History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.110 0 +0
2025-10-10 2025-10-08 4.080 0 +0
2025-10-09 2025-10-06 4.080 0 +0
2025-10-08 2025-10-03 4.060 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.120 0 +0
2025-09-22 2025-09-18 4.140 0 +0
2025-09-19 2025-09-17 4.220 0 +0
2025-09-18 2025-09-16 4.220 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.230 0 +0
2025-09-12 2025-09-10 4.230 0 +0
2025-09-11 2025-09-09 4.190 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.130 0 +0
2025-09-08 2025-09-04 4.130 0 +0
2025-09-05 2025-09-03 4.389 0 +0
2025-09-04 2025-09-02 4.430 0 +0
2025-09-03 2025-09-01 4.399 0 +0
2025-09-02 2025-08-29 4.409 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.440 0 +0
2025-08-28 2025-08-26 4.491 0 +0
2025-08-27 2025-08-25 4.501 0 +0
2025-08-26 2025-08-22 4.512 0 +0
2025-08-25 2025-08-21 4.594 0 +0
2025-08-22 2025-08-20 4.512 0 +0
2025-08-21 2025-08-19 4.461 0 +0
2025-08-20 2025-08-18 4.471 0 +0
2025-08-19 2025-08-15 4.532 0 +0
2025-08-18 2025-08-14 4.583 0 +0
2025-08-15 2025-08-13 4.573 0 +0
2025-08-14 2025-08-12 4.542 0 +0
2025-08-13 2025-08-11 4.491 0 +0
2025-08-12 2025-08-08 4.471 0 +0
2025-08-11 2025-08-07 4.491 0 +0
2025-08-08 2025-08-06 4.430 0 +0
2025-08-07 2025-08-05 4.368 0 +0
2025-08-06 2025-08-04 4.399 0 +0
2025-08-05 2025-08-01 4.430 0 +0
2025-08-04 2025-07-31 4.706 0 +0
2025-08-01 2025-07-30 4.839 0 +0
2025-07-31 2025-07-29 4.706 0 +0
2025-07-30 2025-07-28 4.624 0 +0
2025-07-29 2025-07-25 4.727 0 +0
2025-07-28 2025-07-24 4.829 0 +0
2025-07-25 2025-07-23 4.788 0 +0
2025-07-24 2025-07-22 4.778 0 +0
2025-07-23 2025-07-21 4.686 0 +0
2025-07-22 2025-07-18 4.440 0 +0
2025-07-21 2025-07-17 4.399 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.430 0 +0
2025-07-16 2025-07-14 4.420 0 +0
2025-07-15 2025-07-11 4.379 0 +0
2025-07-14 2025-07-10 4.328 0 +0
2025-07-11 2025-07-09 4.276 0 +0
2025-07-10 2025-07-08 4.256 0 +0
2025-07-09 2025-07-07 4.256 0 +0
2025-07-08 2025-07-04 4.276 0 +0
2025-07-07 2025-07-03 4.287 0 +0
2025-07-04 2025-07-02 4.276 0 +0
2025-07-03 2025-06-30 4.205 0 +0
2025-07-02 2025-06-27 4.215 0 +0
2025-06-30 2025-06-26 4.215 0 +0
2025-06-27 2025-06-25 4.195 0 +0
2025-06-26 2025-06-24 4.184 0 +0
2025-06-25 2025-06-23 4.143 0 +0
2025-06-24 2025-06-20 4.133 0 +0
2025-06-23 2025-06-19 4.133 0 +0
2025-06-20 2025-06-18 4.195 0 +0
2025-06-19 2025-06-17 4.235 0 +0
2025-06-18 2025-06-16 4.276 0 +0
2025-06-17 2025-06-13 4.348 0 +0
2025-06-16 2025-06-12 4.287 0 +0
2025-06-13 2025-06-11 4.307 0 +0
2025-06-12 2025-06-10 4.205 0 +0
2025-06-11 2025-06-09 4.205 0 +0
2025-06-10 2025-06-06 4.510 0 +0
2025-06-09 2025-06-05 4.552 0 +0
2025-06-06 2025-06-04 4.541 0 +0
2025-06-05 2025-06-03 4.520 0 +0
2025-06-04 2025-06-02 4.457 0 +0
2025-06-03 2025-05-30 4.499 0 +0
2025-06-02 2025-05-29 4.531 0 +0
2025-05-30 2025-05-28 4.520 0 +0
2025-05-29 2025-05-27 4.510 0 +0
2025-05-28 2025-05-26 4.457 0 +0
2025-05-27 2025-05-23 4.446 0 +0
2025-05-26 2025-05-22 4.404 0 +0
2025-05-23 2025-05-21 4.404 0 +0
2025-05-22 2025-05-20 4.372 0 +0
2025-05-21 2025-05-19 4.308 0 +0
2025-05-20 2025-05-16 4.276 0 +0
2025-05-19 2025-05-15 4.329 0 +0
2025-05-16 2025-05-14 4.361 0 +0
2025-05-15 2025-05-13 4.329 0 +0
2025-05-14 2025-05-12 4.329 0 +0
2025-05-13 2025-05-09 4.234 0 +0
2025-05-12 2025-05-08 4.213 0 +0
2025-05-09 2025-05-07 4.244 0 +0
2025-05-08 2025-05-06 4.234 0 +0
2025-05-07 2025-05-02 4.223 0 +0
2025-05-06 2025-04-30 4.213 0 +0
2025-05-02 2025-04-29 4.138 0 +0
2025-04-30 2025-04-28 4.181 0 +0
2025-04-29 2025-04-25 4.170 0 +0
2025-04-28 2025-04-24 4.159 0 +0
2025-04-25 2025-04-23 4.181 0 +0
2025-04-24 2025-04-22 4.159 0 +0
2025-04-23 2025-04-17 4.128 0 +0
2025-04-22 2025-04-16 4.075 0 +0
2025-04-17 2025-04-15 4.117 0 +0
2025-04-16 2025-04-14 4.085 0 +0
2025-04-15 2025-04-11 4.053 0 +0
2025-04-14 2025-04-10 4.043 0 +0
2025-04-11 2025-04-09 4.011 0 +0
2025-04-10 2025-04-08 4.064 0 +0
2025-04-09 2025-04-07 3.990 0 +0
2025-04-08 2025-04-03 4.350 0 +0
2025-04-07 2025-04-02 4.393 0 +0
2025-04-03 2025-04-01 4.361 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.382 0 +0
2025-03-31 2025-03-27 4.404 0 +0
2025-03-28 2025-03-26 4.350 0 +0
2025-03-27 2025-03-25 4.340 0 +0
2025-03-26 2025-03-24 4.414 0 +0
2025-03-25 2025-03-21 4.510 0 +0
2025-03-24 2025-03-20 4.531 0 +0
2025-03-21 2025-03-19 4.563 0 +0
2025-03-20 2025-03-18 4.541 0 +0
2025-03-19 2025-03-17 4.510 0 +0
2025-03-18 2025-03-14 4.467 0 +0
2025-03-17 2025-03-13 4.457 0 +0
2025-03-14 2025-03-12 4.435 0 +0
2025-03-13 2025-03-11 4.425 0 +0
2025-03-12 2025-03-10 4.425 0 +0
2025-03-11 2025-03-07 4.446 0 +0
2025-03-10 2025-03-06 4.425 0 +0
2025-03-07 2025-03-05 4.393 0 +0
2025-03-06 2025-03-04 4.329 0 +0
2025-03-05 2025-03-03 4.361 0 +0
2025-03-04 2025-02-28 4.382 0 +0
2025-03-03 2025-02-27 4.446 0 +0
2025-02-28 2025-02-26 4.457 0 +0
2025-02-27 2025-02-25 4.478 0 +0
2025-02-26 2025-02-24 4.488 0 +0
2025-02-25 2025-02-21 4.499 0 +0
2025-02-24 2025-02-20 4.488 0 +0
2025-02-21 2025-02-19 4.488 0 +0
2025-02-20 2025-02-18 4.499 0 +0
2025-02-19 2025-02-17 4.541 0 +0
2025-02-18 2025-02-14 4.616 0 +0
2025-02-17 2025-02-13 4.637 0 +0
2025-02-14 2025-02-12 4.679 0 +0
2025-02-13 2025-02-11 4.616 0 +0
2025-02-12 2025-02-10 4.605 0 +0
2025-02-11 2025-02-07 4.584 0 +0
2025-02-10 2025-02-06 4.594 0 +0
2025-02-07 2025-02-05 4.552 0 +0
2025-02-06 2025-02-04 4.563 0 +0
2025-02-05 2025-02-03 4.510 0 +0
2025-02-04 2025-01-28 4.541 0 +0
2025-02-03 2025-01-24 4.520 0 +0
2025-01-27 2025-01-23 4.499 0 +0
2025-01-24 2025-01-22 4.510 0 +0
2025-01-23 2025-01-21 4.563 0 +0
2025-01-22 2025-01-20 4.573 0 +0
2025-01-21 2025-01-17 4.552 0 +0
2025-01-20 2025-01-16 4.616 0 +0
2025-01-17 2025-01-15 4.605 0 +0
2025-01-16 2025-01-14 4.584 0 +0
2025-01-15 2025-01-13 4.552 0 +0
2025-01-14 2025-01-10 4.605 0 +0
2025-01-13 2025-01-09 4.669 0 +0
2025-01-10 2025-01-08 4.701 0 +0
2025-01-09 2025-01-07 4.679 0 +0
2025-01-08 2025-01-06 4.722 0 +0
2025-01-07 2025-01-03 4.711 0 +0
2025-01-06 2025-01-02 4.701 0 +0
2025-01-03 2024-12-31 4.722 0 +0
2025-01-02 2024-12-27 4.658 0 +0
2024-12-30 2024-12-24 4.637 0 +0
2024-12-27 2024-12-20 4.510 0 +0
2024-12-23 2024-12-19 4.552 0 +0
2024-12-20 2024-12-18 4.563 0 +0
2024-12-19 2024-12-17 4.541 0 +0
2024-12-18 2024-12-16 4.541 0 +0
2024-12-17 2024-12-13 4.520 0 +0
2024-12-16 2024-12-12 4.584 0 +0
2024-12-13 2024-12-11 4.563 0 +0
2024-12-12 2024-12-10 4.594 0 +0
2024-12-11 2024-12-09 4.658 0 +0
2024-12-10 2024-12-06 4.573 0 +0
2024-12-09 2024-12-05 4.520 0 +0
2024-12-06 2024-12-04 4.573 0 +0
2024-12-05 2024-12-03 4.478 0 +0
2024-12-04 2024-12-02 4.414 0 +0
2024-12-03 2024-11-29 4.414 0 +0
2024-12-02 2024-11-28 4.425 0 +0
2024-11-29 2024-11-27 4.435 0 +0
2024-11-28 2024-11-26 4.393 0 +0
2024-11-27 2024-11-25 4.414 0 +0
2024-11-26 2024-11-22 4.372 0 +0
2024-11-25 2024-11-21 4.425 0 +0
2024-11-22 2024-11-20 4.457 0 +0
2024-11-21 2024-11-19 4.435 0 +0
2024-11-20 2024-11-18 4.446 0 +0
2024-11-19 2024-11-15 4.446 0 +0
2024-11-18 2024-11-14 4.446 0 +0
2024-11-15 2024-11-13 4.478 0 +0
2024-11-14 2024-11-12 4.499 0 +0
2024-11-13 2024-11-11 4.573 0 +0
2024-11-12 2024-11-08 4.626 0 +0
2024-11-11 2024-11-07 4.658 0 +0
2024-11-08 2024-11-06 4.616 0 +0
2024-11-07 2024-11-05 4.732 0 +0
2024-11-06 2024-11-04 4.648 0 +0
2024-11-05 2024-11-01 4.679 0 +0
2024-11-04 2024-10-31 4.648 0 +0
2024-11-01 2024-10-30 4.626 0 +0
2024-10-31 2024-10-29 4.690 0 +0
2024-10-30 2024-10-28 4.785 0 +0
2024-10-29 2024-10-25 4.839 0 +0
2024-10-28 2024-10-24 4.870 0 +0
2024-10-25 2024-10-23 4.945 0 +0
2024-10-24 2024-10-22 4.913 0 +0
2024-10-23 2024-10-21 4.913 0 +0
2024-10-22 2024-10-18 4.998 0 +0
2024-10-21 2024-10-17 4.934 0 +0
2024-10-18 2024-10-16 5.008 0 +0
2024-10-17 2024-10-15 5.061 0 +0
2024-10-16 2024-10-14 5.178 0 +0
2024-10-15 2024-10-10 5.221 0 +0
2024-10-14 2024-10-09 5.093 0 +0
2024-10-10 2024-10-08 5.284 0 +0
2024-10-09 2024-10-07 5.762 0 +0
2024-10-08 2024-10-04 5.666 0 +0
2024-10-07 2024-10-03 5.475 0 +0
2024-10-04 2024-10-02 5.518 0 +0
2024-10-03 2024-09-30 5.136 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.061 0 +0
2024-09-27 2024-09-25 5.125 0 +0
2024-09-26 2024-09-24 5.051 0 +0
2024-09-25 2024-09-23 4.870 0 +0
2024-09-24 2024-09-20 4.807 0 +0
2024-09-23 2024-09-19 4.722 0 +0
2024-09-20 2024-09-17 4.764 0 +0
2024-09-19 2024-09-16 4.658 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.679 0 +0
2024-09-11 2024-09-09 4.658 0 +0
2024-09-10 2024-09-05 4.934 0 +0
2024-09-09 2024-09-04 5.597 0 +0
2024-09-05 2024-09-03 5.739 0 +0
2024-09-04 2024-09-02 5.816 0 +0
2024-09-03 2024-08-30 5.805 0 +0
2024-09-02 2024-08-29 5.805 0 +0
2024-08-30 2024-08-28 5.870 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.651 0 +0
2024-08-27 2024-08-23 5.586 0 +0
2024-08-26 2024-08-22 5.520 0 +0
2024-08-23 2024-08-21 5.432 0 +0
2024-08-22 2024-08-20 5.432 0 +0
2024-08-21 2024-08-19 5.498 0 +0
2024-08-20 2024-08-16 5.421 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.465 0 +0
2024-08-15 2024-08-13 5.465 0 +0
2024-08-14 2024-08-12 5.432 0 +0
2024-08-13 2024-08-09 5.399 0 +0
2024-08-12 2024-08-08 5.389 0 +0
2024-08-09 2024-08-07 5.432 0 +0
2024-08-08 2024-08-06 5.279 0 +0
2024-08-07 2024-08-05 5.334 0 +0
2024-08-06 2024-08-02 5.487 0 +0
2024-08-05 2024-08-01 5.432 0 +0
2024-08-02 2024-07-31 5.498 0 +0
2024-08-01 2024-07-30 5.301 0 +0
2024-07-31 2024-07-29 5.399 0 +0
2024-07-30 2024-07-26 5.323 0 +0
2024-07-29 2024-07-25 5.312 0 +0
2024-07-26 2024-07-24 5.410 0 +0
2024-07-25 2024-07-23 5.246 0 +0
2024-07-24 2024-07-22 5.257 0 +0
2024-07-23 2024-07-19 5.180 0 +0
2024-07-22 2024-07-18 5.356 0 +0
2024-07-19 2024-07-17 5.257 0 +0
2024-07-18 2024-07-16 5.498 0 +0
2024-07-17 2024-07-15 5.443 0 +0
2024-07-16 2024-07-12 5.378 0 +0
2024-07-15 2024-07-11 5.345 0 +0
2024-07-12 2024-07-10 5.323 0 +0
2024-07-11 2024-07-09 5.520 0 +0
2024-07-10 2024-07-08 5.597 0 +0
2024-07-09 2024-07-05 6.066 0 +0
2024-07-08 2024-07-04 6.169 0 +0
2024-07-05 2024-07-03 6.009 0 +0
2024-07-04 2024-07-02 5.849 0 +0
2024-07-03 2024-06-28 5.781 0 +0
2024-07-02 2024-06-27 5.644 0 +0
2024-06-28 2024-06-26 5.724 0 +0
2024-06-27 2024-06-25 5.678 0 +0
2024-06-26 2024-06-24 5.621 0 +0
2024-06-25 2024-06-21 5.541 0 +0
2024-06-24 2024-06-20 5.644 0 +0
2024-06-21 2024-06-19 5.541 0 +0
2024-06-20 2024-06-18 5.358 0 +0
2024-06-19 2024-06-17 5.324 0 +0
2024-06-18 2024-06-14 5.369 0 +0
2024-06-17 2024-06-13 5.472 0 +0
2024-06-14 2024-06-12 5.507 0 +0
2024-06-13 2024-06-11 5.507 0 +0
2024-06-12 2024-06-07 5.586 0 +0
2024-06-11 2024-06-06 5.609 0 +0
2024-06-07 2024-06-05 5.564 0 +0
2024-06-06 2024-06-04 5.621 0 +0
2024-06-05 2024-06-03 5.724 0 +0
2024-06-04 2024-05-31 5.666 0 +0
2024-06-03 2024-05-30 5.735 0 +0
2024-05-31 2024-05-29 5.872 0 +0
2024-05-30 2024-05-28 5.884 0 +0
2024-05-29 2024-05-27 5.884 0 +0
2024-05-28 2024-05-24 5.826 0 +0
2024-05-27 2024-05-23 5.849 0 +0
2024-05-24 2024-05-22 5.872 0 +0
2024-05-23 2024-05-21 5.872 0 +0
2024-05-22 2024-05-20 5.918 0 +0
2024-05-21 2024-05-17 5.952 0 +0
2024-05-20 2024-05-16 5.838 0 +0
2024-05-17 2024-05-14 5.769 0 +0
2024-05-16 2024-05-13 5.849 0 +0
2024-05-14 2024-05-10 5.815 0 +0
2024-05-13 2024-05-09 5.518 0 +0
2024-05-10 2024-05-08 5.518 0 +0
2024-05-09 2024-05-07 5.495 0 +0
2024-05-08 2024-05-06 5.438 0 +0
2024-05-07 2024-05-03 5.347 0 +0
2024-05-06 2024-05-02 5.278 0 +0
2024-05-03 2024-04-30 5.392 0 +0
2024-05-02 2024-04-29 5.335 0 +0
2024-04-30 2024-04-26 5.484 0 +0
2024-04-29 2024-04-25 5.449 0 +0
2024-04-26 2024-04-24 5.381 0 +0
2024-04-25 2024-04-23 5.381 0 +0
2024-04-24 2024-04-22 5.278 0 +0
2024-04-23 2024-04-19 5.312 0 +0
2024-04-22 2024-04-18 5.232 0 +0
2024-04-19 2024-04-17 5.164 0 +0
2024-04-18 2024-04-16 5.209 0 +0
2024-04-17 2024-04-15 5.312 0 +0
2024-04-16 2024-04-12 5.221 0 +0
2024-04-15 2024-04-11 5.255 0 +0
2024-04-12 2024-04-10 5.267 0 +0
2024-04-11 2024-04-09 5.175 0 +0
2024-04-10 2024-04-08 5.221 0 +0
2024-04-09 2024-04-05 5.175 0 +0
2024-04-08 2024-04-03 5.301 0 +0
2024-04-05 2024-04-02 5.324 0 +0
2024-04-03 2024-03-28 5.072 0 +0
2024-04-02 2024-03-27 5.027 0 +0
2024-03-28 2024-03-26 5.107 0 +0
2024-03-27 2024-03-25 5.130 0 +0
2024-03-26 2024-03-22 5.084 0 +0
2024-03-25 2024-03-21 5.232 0 +0
2024-03-22 2024-03-20 5.209 0 +0
2024-03-21 2024-03-19 5.187 0 +0
2024-03-20 2024-03-18 5.175 0 +0
2024-03-19 2024-03-15 5.198 0 +0
2024-03-18 2024-03-14 5.267 0 +0
2024-03-15 2024-03-13 5.152 0 +0
2024-03-14 2024-03-12 5.095 0 +0
2024-03-13 2024-03-11 5.050 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 4.992 0 +0
2024-03-08 2024-03-06 4.992 0 +0
2024-03-07 2024-03-05 4.935 0 +0
2024-03-06 2024-03-04 5.004 0 +0
2024-03-05 2024-03-01 4.947 0 +0
2024-03-04 2024-02-29 4.947 0 +0
2024-03-01 2024-02-28 4.992 0 +0
2024-02-29 2024-02-27 5.061 0 +0
2024-02-28 2024-02-26 5.084 0 +0
2024-02-27 2024-02-23 5.118 0 +0
2024-02-26 2024-02-22 5.141 0 +0
2024-02-23 2024-02-21 4.970 0 +0
2024-02-22 2024-02-20 4.958 0 +0
2024-02-21 2024-02-19 4.867 0 +0
2024-02-20 2024-02-16 4.775 0 +0
2024-02-19 2024-02-15 4.718 0 +0
2024-02-16 2024-02-14 4.661 0 +0
2024-02-15 2024-02-09 4.707 0 +0
2024-02-14 2024-02-07 4.775 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.684 0 +0
2024-02-06 2024-02-02 4.661 0 +0
2024-02-05 2024-02-01 4.638 0 +0
2024-02-02 2024-01-31 4.638 0 +0
2024-02-01 2024-01-30 4.673 0 +0
2024-01-31 2024-01-29 4.753 0 +0
2024-01-30 2024-01-26 4.638 0 +0
2024-01-29 2024-01-25 4.730 0 +0
2024-01-26 2024-01-24 4.410 0 +0
2024-01-25 2024-01-23 4.227 0 +0
2024-01-24 2024-01-22 4.204 0 +0
2024-01-23 2024-01-19 4.284 0 +0
2024-01-22 2024-01-18 4.307 0 +0
2024-01-19 2024-01-17 4.296 0 +0
2024-01-18 2024-01-16 4.421 0 +0
2024-01-17 2024-01-15 4.513 0 +0
2024-01-16 2024-01-12 4.490 0 +0
2024-01-15 2024-01-11 4.455 0 +0
2024-01-12 2024-01-10 4.478 0 +0
2024-01-11 2024-01-09 4.570 0 +0
2024-01-10 2024-01-08 4.604 0 +0
2024-01-09 2024-01-05 4.661 0 +0
2024-01-08 2024-01-04 4.650 0 +0
2024-01-05 2024-01-03 4.673 0 +0
2024-01-04 2024-01-02 4.650 0 +0
2024-01-03 2023-12-29 4.673 0 +0
2024-01-02 2023-12-28 4.650 0 +0
2023-12-29 2023-12-27 4.604 0 +0
2023-12-28 2023-12-22 4.490 0 +0
2023-12-27 2023-12-21 4.444 0 +0
2023-12-22 2023-12-20 4.478 0 +0
2023-12-21 2023-12-19 4.455 0 +0
2023-12-20 2023-12-18 4.455 0 +0
2023-12-19 2023-12-15 4.467 0 +0
2023-12-18 2023-12-14 4.387 0 +0
2023-12-15 2023-12-13 4.364 0 +0
2023-12-14 2023-12-12 4.421 0 +0
2023-12-13 2023-12-11 4.398 0 +0
2023-12-12 2023-12-08 4.455 0 +0
2023-12-11 2023-12-07 4.433 0 +0
2023-12-08 2023-12-06 4.467 0 +0
2023-12-07 2023-12-05 4.478 0 +0
2023-12-06 2023-12-04 4.558 0 +0
2023-12-05 2023-12-01 4.581 0 +0
2023-12-04 2023-11-30 4.593 0 +0
2023-12-01 2023-11-29 4.581 0 +0
2023-11-30 2023-11-28 4.627 0 +0
2023-11-29 2023-11-27 4.673 0 +0
2023-11-28 2023-11-24 4.695 0 +0
2023-11-27 2023-11-23 4.775 0 +0
2023-11-24 2023-11-22 4.741 0 +0
2023-11-23 2023-11-21 4.741 0 +0
2023-11-22 2023-11-20 4.764 0 +0
2023-11-21 2023-11-17 4.695 0 +0
2023-11-20 2023-11-16 4.798 0 +0
2023-11-17 2023-11-15 4.798 0 +0
2023-11-16 2023-11-14 4.638 0 +0
2023-11-15 2023-11-13 4.627 0 +0
2023-11-14 2023-11-10 4.547 0 +0
2023-11-13 2023-11-09 4.593 0 +0
2023-11-10 2023-11-08 4.570 0 +0
2023-11-09 2023-11-07 4.593 0 +0
2023-11-08 2023-11-06 4.650 0 +0
2023-11-07 2023-11-03 4.684 0 +0
2023-11-06 2023-11-02 4.638 0 +0
2023-11-03 2023-11-01 4.593 0 +0
2023-11-02 2023-10-31 4.570 0 +0
2023-11-01 2023-10-30 4.615 0 +0
2023-10-31 2023-10-27 4.730 0 +0
2023-10-30 2023-10-26 4.604 0 +0
2023-10-27 2023-10-25 4.570 0 +0
2023-10-26 2023-10-24 4.638 0 +0
2023-10-25 2023-10-20 4.661 0 +0
2023-10-24 2023-10-19 4.718 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.890 0 +0
2023-10-18 2023-10-16 4.764 0 +0
2023-10-17 2023-10-13 4.753 0 +0
2023-10-16 2023-10-12 4.810 0 +0
2023-10-13 2023-10-11 4.753 0 +0
2023-10-12 2023-10-10 4.695 0 +0
2023-10-11 2023-10-09 4.707 0 +0
2023-10-10 2023-10-06 4.638 0 +0
2023-10-09 2023-10-05 4.615 0 +0
2023-10-06 2023-10-04 4.604 0 +0
2023-10-05 2023-10-03 4.638 0 +0
2023-10-04 2023-09-29 4.890 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 5.015 0 +0
2023-09-28 2023-09-26 4.890 0 +0
2023-09-27 2023-09-25 4.947 0 +0
2023-09-26 2023-09-22 5.050 0 +0
2023-09-25 2023-09-21 4.867 0 +0
2023-09-22 2023-09-20 4.890 0 +0
2023-09-21 2023-09-19 4.924 0 +0
2023-09-20 2023-09-18 4.867 0 +0
2023-09-19 2023-09-15 4.867 0 +0
2023-09-18 2023-09-14 4.935 0 +0
2023-09-15 2023-09-13 4.855 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 5.027 0 +0
2023-09-12 2023-09-07 5.095 0 +0
2023-09-11 2023-09-06 5.453 0 +0
2023-09-07 2023-09-05 5.512 0 +0
2023-09-06 2023-09-04 5.524 0 +0
2023-09-05 2023-08-31 5.430 0 +0
2023-09-04 2023-08-30 5.406 0 +0
2023-08-31 2023-08-29 5.382 0 +0
2023-08-30 2023-08-28 5.311 0 +0
2023-08-29 2023-08-25 5.169 0 +0
2023-08-28 2023-08-24 5.169 0 +0
2023-08-25 2023-08-23 5.087 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.945 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.075 0 +0
2023-08-18 2023-08-16 5.098 0 +0
2023-08-17 2023-08-15 5.158 0 +0
2023-08-16 2023-08-14 5.181 0 +0
2023-08-15 2023-08-11 5.264 0 +0
2023-08-14 2023-08-10 5.370 0 +0
2023-08-11 2023-08-09 5.276 0 +0
2023-08-10 2023-08-08 5.181 0 +0
2023-08-09 2023-08-07 5.181 0 +0
2023-08-08 2023-08-04 5.098 0 +0
2023-08-07 2023-08-03 5.016 0 +0
2023-08-04 2023-08-02 5.098 0 +0
2023-08-03 2023-08-01 5.146 0 +0
2023-08-02 2023-07-31 5.146 0 +0
2023-08-01 2023-07-28 5.169 0 +0
2023-07-31 2023-07-27 5.193 0 +0
2023-07-28 2023-07-26 5.288 0 +0
2023-07-27 2023-07-25 5.477 0 +0
2023-07-26 2023-07-24 5.359 0 +0
2023-07-25 2023-07-21 5.441 0 +0
2023-07-24 2023-07-20 5.370 0 +0
2023-07-21 2023-07-19 5.418 0 +0
2023-07-20 2023-07-18 5.370 0 +0
2023-07-19 2023-07-14 5.524 0 +0
2023-07-18 2023-07-13 5.441 0 +0
2023-07-14 2023-07-12 5.299 0 +0
2023-07-13 2023-07-11 5.229 0 +0
2023-07-12 2023-07-10 5.229 0 +0
2023-07-11 2023-07-07 5.299 0 +0
2023-07-10 2023-07-06 5.359 0 +0
2023-07-07 2023-07-05 5.382 0 +0
2023-07-06 2023-07-04 5.501 0 +0
2023-07-05 2023-07-03 5.501 0 +0
2023-07-04 2023-06-30 5.430 0 +0
2023-07-03 2023-06-29 5.311 0 +0
2023-06-30 2023-06-28 5.359 0 +0
2023-06-29 2023-06-27 5.359 0 +0
2023-06-28 2023-06-26 5.229 0 +0
2023-06-27 2023-06-23 5.240 0 +0
2023-06-26 2023-06-21 5.347 0 +0
2023-06-23 2023-06-20 5.323 0 +0
2023-06-21 2023-06-19 5.477 0 +0
2023-06-20 2023-06-16 5.453 0 +0
2023-06-19 2023-06-15 5.560 0 +0
2023-06-16 2023-06-14 5.595 0 +0
2023-06-15 2023-06-13 5.631 0 +0
2023-06-14 2023-06-12 5.737 0 +0
2023-06-13 2023-06-09 6.383 0 +0
2023-06-12 2023-06-08 6.247 0 +0
2023-06-09 2023-06-07 6.186 0 +0
2023-06-08 2023-06-06 6.247 0 +0
2023-06-07 2023-06-05 6.161 0 +0
2023-06-06 2023-06-02 6.173 0 +0
2023-06-05 2023-06-01 6.112 0 +0
2023-06-02 2023-05-31 6.087 0 +0
2023-06-01 2023-05-30 6.284 0 +0
2023-05-31 2023-05-29 6.322 0 +0
2023-05-30 2023-05-25 6.198 0 +0
2023-05-29 2023-05-24 6.247 0 +0
2023-05-25 2023-05-23 6.322 0 +0
2023-05-24 2023-05-22 6.359 0 +0
2023-05-23 2023-05-19 6.383 0 +0
2023-05-22 2023-05-18 6.482 0 +0
2023-05-19 2023-05-17 6.260 0 +0
2023-05-18 2023-05-16 6.371 0 +0
2023-05-17 2023-05-15 6.371 0 +0
2023-05-16 2023-05-12 6.334 0 +0
2023-05-15 2023-05-11 6.359 0 +0
2023-05-12 2023-05-10 6.445 0 +0
2023-05-11 2023-05-09 6.556 0 +0
2023-05-10 2023-05-08 6.643 0 +0
2023-05-09 2023-05-05 6.272 0 +0
2023-05-08 2023-05-04 6.284 0 +0
2023-05-05 2023-05-03 6.198 0 +0
2023-05-04 2023-05-02 6.383 0 +0
2023-05-03 2023-04-28 6.334 0 +0
2023-05-02 2023-04-27 6.309 0 +0
2023-04-28 2023-04-26 6.396 0 +0
2023-04-27 2023-04-25 6.297 0 +0
2023-04-26 2023-04-24 6.359 0 +0
2023-04-25 2023-04-21 6.235 0 +0
2023-04-24 2023-04-20 6.297 0 +0
2023-04-21 2023-04-19 6.235 0 +0
2023-04-20 2023-04-18 6.272 0 +0
2023-04-19 2023-04-17 6.322 0 +0
2023-04-18 2023-04-14 6.136 0 +0
2023-04-17 2023-04-13 6.038 0 +0
2023-04-14 2023-04-12 6.075 0 +0
2023-04-13 2023-04-11 5.951 0 +0
2023-04-12 2023-04-06 5.828 0 +0
2023-04-11 2023-04-04 5.815 0 +0
2023-04-06 2023-04-03 5.704 0 +0
2023-04-04 2023-03-31 5.729 0 +0
2023-04-03 2023-03-30 5.828 0 +0
2023-03-31 2023-03-29 5.704 0 +0
2023-03-30 2023-03-28 5.766 0 +0
2023-03-29 2023-03-27 5.593 0 +0
2023-03-28 2023-03-24 5.791 0 +0
2023-03-27 2023-03-23 5.963 0 +0
2023-03-24 2023-03-22 5.889 0 +0
2023-03-23 2023-03-21 5.791 0 +0
2023-03-22 2023-03-20 5.778 0 +0
2023-03-21 2023-03-17 6.050 0 +0
2023-03-20 2023-03-16 5.704 0 +0
2023-03-17 2023-03-15 5.840 0 +0
2023-03-16 2023-03-14 5.729 0 +0
2023-03-15 2023-03-13 5.914 0 +0
2023-03-14 2023-03-10 5.593 0 +0
2023-03-13 2023-03-09 5.655 0 +0
2023-03-10 2023-03-08 5.717 0 +0
2023-03-09 2023-03-07 5.791 0 +0
2023-03-08 2023-03-06 5.556 0 +0
2023-03-07 2023-03-03 5.371 0 +0
2023-03-06 2023-03-02 5.161 0 +0
2023-03-03 2023-03-01 5.075 0 +0
2023-03-02 2023-02-28 4.951 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.099 0 +0
2023-02-27 2023-02-23 5.149 0 +0
2023-02-24 2023-02-22 5.186 0 +0
2023-02-23 2023-02-21 5.223 0 +0
2023-02-22 2023-02-20 5.173 0 +0
2023-02-21 2023-02-17 5.136 0 +0
2023-02-20 2023-02-16 5.136 0 +0
2023-02-17 2023-02-15 5.161 0 +0
2023-02-16 2023-02-14 5.198 0 +0
2023-02-15 2023-02-13 5.186 0 +0
2023-02-14 2023-02-10 5.173 0 +0
2023-02-13 2023-02-09 5.198 0 +0
2023-02-10 2023-02-08 5.186 0 +0
2023-02-09 2023-02-07 5.124 0 +0
2023-02-08 2023-02-06 5.075 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.260 0 +0
2023-02-03 2023-02-01 5.297 0 +0
2023-02-02 2023-01-31 5.210 0 +0
2023-02-01 2023-01-30 5.260 0 +0
2023-01-31 2023-01-27 5.309 0 +0
2023-01-30 2023-01-26 5.223 0 +0
2023-01-27 2023-01-20 5.161 0 +0
2023-01-26 2023-01-19 5.000 0 +0
2023-01-20 2023-01-18 5.062 0 +0
2023-01-19 2023-01-17 5.000 0 +0
2023-01-18 2023-01-16 4.951 0 +0
2023-01-17 2023-01-13 4.926 0 +0
2023-01-16 2023-01-12 4.877 0 +0
2023-01-13 2023-01-11 4.791 0 +0
2023-01-12 2023-01-10 4.741 0 +0
2023-01-11 2023-01-09 4.741 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.704 0 +0
2023-01-06 2023-01-04 4.729 0 +0
2023-01-05 2023-01-03 4.716 0 +0
2023-01-04 2022-12-30 4.655 0 +0
2023-01-03 2022-12-29 4.679 0 +0
2022-12-30 2022-12-28 4.704 0 +0
2022-12-29 2022-12-23 4.593 0 +0
2022-12-28 2022-12-22 4.618 0 +0
2022-12-23 2022-12-21 4.568 0 +0
2022-12-22 2022-12-20 4.531 0 +0
2022-12-21 2022-12-19 4.568 0 +0
2022-12-20 2022-12-16 4.618 0 +0
2022-12-19 2022-12-15 4.605 0 +0
2022-12-16 2022-12-14 4.618 0 +0
2022-12-15 2022-12-13 4.618 0 +0
2022-12-14 2022-12-12 4.593 0 +0
2022-12-13 2022-12-09 4.568 0 +0
2022-12-12 2022-12-08 4.507 0 +0
2022-12-09 2022-12-07 4.507 0 +0
2022-12-08 2022-12-06 4.605 0 +0
2022-12-07 2022-12-05 4.519 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.445 0 +0
2022-12-02 2022-11-30 4.531 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.321 0 +0
2022-11-29 2022-11-25 4.395 0 +0
2022-11-28 2022-11-24 4.358 0 +0
2022-11-25 2022-11-23 4.334 0 +0
2022-11-24 2022-11-22 4.284 0 +0
2022-11-23 2022-11-21 4.198 0 +0
2022-11-22 2022-11-18 4.186 0 +0
2022-11-21 2022-11-17 4.223 0 +0
2022-11-18 2022-11-16 4.260 0 +0
2022-11-17 2022-11-15 4.247 0 +0
2022-11-16 2022-11-14 4.210 0 +0
2022-11-15 2022-11-11 4.198 0 +0
2022-11-14 2022-11-10 4.136 0 +0
2022-11-11 2022-11-09 4.173 0 +0
2022-11-10 2022-11-08 4.173 0 +0
2022-11-09 2022-11-07 4.149 0 +0
2022-11-08 2022-11-04 4.099 0 +0
2022-11-07 2022-11-03 3.988 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 3.939 0 +0
2022-11-02 2022-10-31 3.827 0 +0
2022-11-01 2022-10-28 4.074 0 +0
2022-10-31 2022-10-27 4.161 0 +0
2022-10-28 2022-10-26 4.136 0 +0
2022-10-27 2022-10-25 4.186 0 +0
2022-10-26 2022-10-24 4.173 0 +0
2022-10-25 2022-10-21 4.272 0 +0
2022-10-24 2022-10-20 4.198 0 +0
2022-10-21 2022-10-19 4.186 0 +0
2022-10-20 2022-10-18 4.210 0 +0
2022-10-19 2022-10-17 4.161 0 +0
2022-10-18 2022-10-14 4.161 0 +0
2022-10-17 2022-10-13 4.099 0 +0
2022-10-14 2022-10-12 4.136 0 +0
2022-10-13 2022-10-11 4.186 0 +0
2022-10-12 2022-10-10 4.210 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.284 0 +0
2022-10-07 2022-10-05 4.309 0 +0
2022-10-06 2022-10-03 4.136 0 +0
2022-10-05 2022-09-30 4.161 0 +0
2022-10-03 2022-09-29 4.062 0 +0
2022-09-30 2022-09-28 4.087 0 +0
2022-09-29 2022-09-27 4.210 0 +0
2022-09-28 2022-09-26 4.235 0 +0
2022-09-27 2022-09-23 4.371 0 +0
2022-09-26 2022-09-22 4.309 0 +0
2022-09-23 2022-09-21 4.260 0 +0
2022-09-22 2022-09-20 4.260 0 +0
2022-09-21 2022-09-19 4.260 0 +0
2022-09-20 2022-09-16 4.284 0 +0
2022-09-19 2022-09-15 4.321 0 +0
2022-09-16 2022-09-14 4.334 0 +0
2022-09-15 2022-09-13 4.408 0 +0
2022-09-14 2022-09-09 4.358 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.747 0 +0
2022-09-08 2022-09-06 4.773 0 +0
2022-09-07 2022-09-05 4.812 0 +0
2022-09-06 2022-09-02 4.721 0 +0
2022-09-05 2022-09-01 4.734 0 +0
2022-09-02 2022-08-31 4.825 0 +0
2022-09-01 2022-08-30 4.877 0 +0
2022-08-31 2022-08-29 4.890 0 +0
2022-08-30 2022-08-26 4.968 0 +0
2022-08-29 2022-08-25 4.838 0 +0
2022-08-26 2022-08-24 4.773 0 +0
2022-08-25 2022-08-23 4.760 0 +0
2022-08-24 2022-08-22 4.773 0 +0
2022-08-23 2022-08-19 4.747 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.630 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.851 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.747 0 +0
2022-08-11 2022-08-09 4.773 0 +0
2022-08-10 2022-08-08 4.721 0 +0
2022-08-09 2022-08-05 4.656 0 +0
2022-08-08 2022-08-04 4.669 0 +0
2022-08-05 2022-08-03 4.682 0 +0
2022-08-04 2022-08-02 4.682 0 +0
2022-08-03 2022-08-01 4.812 0 +0
2022-08-02 2022-07-29 4.812 0 +0
2022-08-01 2022-07-28 4.799 0 +0
2022-07-29 2022-07-27 4.760 0 +0
2022-07-28 2022-07-26 4.773 0 +0
2022-07-27 2022-07-25 4.669 0 +0
2022-07-26 2022-07-22 4.630 0 +0
2022-07-25 2022-07-21 4.643 0 +0
2022-07-22 2022-07-20 4.669 0 +0
2022-07-21 2022-07-19 4.669 0 +0
2022-07-20 2022-07-18 4.656 0 +0
2022-07-19 2022-07-15 4.448 0 +0
2022-07-18 2022-07-14 4.474 0 +0
2022-07-15 2022-07-13 4.513 0 +0
2022-07-14 2022-07-12 4.513 0 +0
2022-07-13 2022-07-11 4.500 0 +0
2022-07-12 2022-07-08 4.526 0 +0
2022-07-11 2022-07-07 4.539 0 +0
2022-07-08 2022-07-06 4.552 0 +0
2022-07-07 2022-07-05 4.591 0 +0
2022-07-06 2022-07-04 4.604 0 +0
2022-07-05 2022-06-30 4.591 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.682 0 +0
2022-06-29 2022-06-27 4.578 0 +0
2022-06-28 2022-06-24 4.526 0 +0
2022-06-27 2022-06-23 4.526 0 +0
2022-06-24 2022-06-22 4.461 0 +0
2022-06-23 2022-06-21 4.591 0 +0
2022-06-22 2022-06-20 4.526 0 +0
2022-06-21 2022-06-17 4.552 0 +0
2022-06-20 2022-06-16 4.565 0 +0
2022-06-17 2022-06-15 4.656 0 +0
2022-06-16 2022-06-14 4.721 0 +0
2022-06-15 2022-06-13 4.747 0 +0
2022-06-14 2022-06-10 4.825 0 +0
2022-06-13 2022-06-09 4.929 0 +0
2022-06-10 2022-06-08 4.955 0 +0
2022-06-09 2022-06-07 4.903 0 +0
2022-06-08 2022-06-06 4.942 0 +0
2022-06-07 2022-06-02 4.851 0 +0
2022-06-06 2022-06-01 4.890 0 +0
2022-06-02 2022-05-31 4.929 0 +0
2022-06-01 2022-05-30 5.913 0 +0
2022-05-31 2022-05-27 5.884 0 +0
2022-05-30 2022-05-26 5.813 0 +0
2022-05-27 2022-05-25 5.827 0 +0
2022-05-26 2022-05-24 5.671 0 +0
2022-05-25 2022-05-23 5.671 0 +0
2022-05-24 2022-05-20 5.713 0 +0
2022-05-23 2022-05-19 5.599 0 +0
2022-05-20 2022-05-18 5.642 0 +0
2022-05-19 2022-05-17 5.614 0 +0
2022-05-18 2022-05-16 5.528 0 +0
2022-05-17 2022-05-13 5.514 0 +0
2022-05-16 2022-05-12 5.457 0 +0
2022-05-13 2022-05-11 5.514 0 +0
2022-05-12 2022-05-10 5.457 0 +0
2022-05-11 2022-05-06 5.571 0 +0
2022-05-10 2022-05-05 5.628 0 +0
2022-05-06 2022-05-04 5.599 0 +0
2022-05-05 2022-05-03 5.571 0 +0
2022-05-04 2022-04-29 5.542 0 +0
2022-05-03 2022-04-28 5.528 0 +0
2022-04-29 2022-04-27 5.443 0 +0
2022-04-28 2022-04-26 5.428 0 +0
2022-04-27 2022-04-25 5.500 0 +0
2022-04-26 2022-04-22 5.685 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.642 0 +0
2022-04-21 2022-04-19 5.699 0 +0
2022-04-20 2022-04-14 5.699 0 +0
2022-04-19 2022-04-13 5.699 0 +0
2022-04-14 2022-04-12 5.614 0 +0
2022-04-13 2022-04-11 5.656 0 +0
2022-04-12 2022-04-08 5.671 0 +0
2022-04-11 2022-04-07 5.599 0 +0
2022-04-08 2022-04-06 5.756 0 +0
2022-04-07 2022-04-04 5.728 0 +0
2022-04-06 2022-04-01 5.699 0 +0
2022-04-04 2022-03-31 5.599 0 +0
2022-04-01 2022-03-30 5.571 0 +0
2022-03-31 2022-03-29 5.542 0 +0
2022-03-30 2022-03-28 5.500 0 +0
2022-03-29 2022-03-25 5.286 0 +0
2022-03-28 2022-03-24 5.329 0 +0
2022-03-25 2022-03-23 5.300 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.172 0 +0
2022-03-22 2022-03-18 5.229 0 +0
2022-03-21 2022-03-17 5.129 0 +0
2022-03-18 2022-03-16 4.816 0 +0
2022-03-17 2022-03-15 4.716 0 +0
2022-03-16 2022-03-14 4.887 0 +0
2022-03-15 2022-03-11 5.015 0 +0
2022-03-14 2022-03-10 5.058 0 +0
2022-03-11 2022-03-09 4.972 0 +0
2022-03-10 2022-03-08 5.229 0 +0
2022-03-09 2022-03-07 5.414 0 +0
2022-03-08 2022-03-04 5.557 0 +0
2022-03-07 2022-03-03 5.542 0 +0
2022-03-04 2022-03-02 5.485 0 +0
2022-03-03 2022-03-01 5.500 0 +0
2022-03-02 2022-02-28 5.500 0 +0
2022-03-01 2022-02-25 5.542 0 +0
2022-02-28 2022-02-24 5.713 0 +0
2022-02-25 2022-02-23 5.770 0 +0
2022-02-24 2022-02-22 5.785 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.799 0 +0
2022-02-21 2022-02-17 5.827 0 +0
2022-02-18 2022-02-16 5.756 0 +0
2022-02-17 2022-02-15 5.742 0 +0
2022-02-16 2022-02-14 5.956 0 +0
2022-02-15 2022-02-11 5.998 0 +0
2022-02-14 2022-02-10 5.970 0 +0
2022-02-11 2022-02-09 6.013 0 +0
2022-02-10 2022-02-08 5.984 0 +0
2022-02-09 2022-02-07 5.998 0 +0
2022-02-08 2022-02-04 5.899 0 +0
2022-02-07 2022-01-31 5.813 0 +0
2022-02-04 2022-01-27 5.785 0 +0
2022-01-28 2022-01-26 5.785 0 +0
2022-01-27 2022-01-25 5.770 0 +0
2022-01-26 2022-01-24 5.884 0 +0
2022-01-25 2022-01-21 5.856 0 +0
2022-01-24 2022-01-20 5.856 0 +0
2022-01-21 2022-01-19 5.927 0 +0
2022-01-20 2022-01-18 5.870 0 +0
2022-01-19 2022-01-17 5.770 0 +0
2022-01-18 2022-01-14 5.699 0 +0
2022-01-17 2022-01-13 5.742 0 +0
2022-01-14 2022-01-12 5.599 0 +0
2022-01-13 2022-01-11 5.528 0 +0
2022-01-12 2022-01-10 5.500 0 +0
2022-01-11 2022-01-07 5.571 0 +0
2022-01-10 2022-01-06 5.457 0 +0
2022-01-07 2022-01-05 5.471 0 +0
2022-01-06 2022-01-04 5.300 0 +0
2022-01-05 2022-01-03 5.257 0 +0
2022-01-04 2021-12-31 5.172 0 +0
2022-01-03 2021-12-29 5.229 0 +0
2021-12-30 2021-12-28 5.286 0 +0
2021-12-29 2021-12-24 5.257 0 +0
2021-12-28 2021-12-22 5.129 0 +0
2021-12-23 2021-12-21 5.115 0 +0
2021-12-22 2021-12-20 5.158 0 +0
2021-12-21 2021-12-17 5.229 0 +0
2021-12-20 2021-12-16 5.272 0 +0
2021-12-17 2021-12-15 5.229 0 +0
2021-12-16 2021-12-14 5.243 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.243 0 +0
2021-12-13 2021-12-09 5.314 0 +0
2021-12-10 2021-12-08 5.314 0 +0
2021-12-09 2021-12-07 5.272 0 +0
2021-12-08 2021-12-06 5.200 0 +0
2021-12-07 2021-12-03 5.229 0 +0
2021-12-06 2021-12-02 5.129 0 +0
2021-12-03 2021-12-01 5.001 0 +0
2021-12-02 2021-11-30 4.858 0 +0
2021-12-01 2021-11-29 5.015 0 +0
2021-11-30 2021-11-26 5.072 0 +0
2021-11-29 2021-11-25 5.229 0 +0
2021-11-26 2021-11-24 5.286 0 +0
2021-11-25 2021-11-23 5.200 0 +0
2021-11-24 2021-11-22 5.158 0 +0
2021-11-23 2021-11-19 5.314 0 +0
2021-11-22 2021-11-18 5.314 0 +0
2021-11-19 2021-11-17 5.386 0 +0
2021-11-18 2021-11-16 5.443 0 +0
2021-11-17 2021-11-15 5.371 0 +0
2021-11-16 2021-11-12 5.386 0 +0
2021-11-15 2021-11-11 5.443 0 +0
2021-11-12 2021-11-10 5.414 0 +0
2021-11-11 2021-11-09 5.386 0 +0
2021-11-10 2021-11-08 5.386 0 +0
2021-11-09 2021-11-05 5.329 0 +0
2021-11-08 2021-11-04 5.443 0 +0
2021-11-05 2021-11-03 5.386 0 +0
2021-11-04 2021-11-02 5.428 0 +0
2021-11-03 2021-11-01 5.443 0 +0
2021-11-02 2021-10-29 5.443 0 +0
2021-11-01 2021-10-28 5.386 0 +0
2021-10-29 2021-10-27 5.400 0 +0
2021-10-28 2021-10-26 5.542 0 +0
2021-10-27 2021-10-25 5.514 0 +0
2021-10-26 2021-10-22 5.514 0 +0
2021-10-25 2021-10-21 5.614 0 +0
2021-10-22 2021-10-20 5.614 0 +0
2021-10-21 2021-10-19 5.728 0 +0
2021-10-20 2021-10-18 5.699 0 +0
2021-10-19 2021-10-15 5.642 0 +0
2021-10-18 2021-10-12 5.713 0 +0
2021-10-15 2021-10-11 5.728 0 +0
2021-10-12 2021-10-08 5.685 0 +0
2021-10-11 2021-10-07 5.813 0 +0
2021-10-08 2021-10-06 5.756 0 +0
2021-10-07 2021-10-05 5.585 0 +0
2021-10-06 2021-10-04 5.457 0 +0
2021-10-05 2021-09-30 5.500 0 +0
2021-10-04 2021-09-29 5.514 0 +0
2021-09-30 2021-09-28 5.599 0 +0
2021-09-29 2021-09-27 5.500 0 +0
2021-09-28 2021-09-24 5.471 0 +0
2021-09-27 2021-09-23 5.585 0 +0
2021-09-24 2021-09-21 5.485 0 +0
2021-09-23 2021-09-20 5.428 0 +0
2021-09-21 2021-09-17 5.514 0 +0
2021-09-20 2021-09-16 5.571 0 +0
2021-09-17 2021-09-15 5.528 0 +0
2021-09-16 2021-09-14 5.557 0 +0
2021-09-15 2021-09-13 5.599 0 +0
2021-09-14 2021-09-10 5.471 0 +0
2021-09-13 2021-09-09 5.414 0 +0
2021-09-10 2021-09-08 5.902 0 +0
2021-09-09 2021-09-07 5.932 0 +0
2021-09-08 2021-09-06 5.857 0 +0
2021-09-07 2021-09-03 5.872 0 +0
2021-09-06 2021-09-02 5.692 0 +0
2021-09-03 2021-09-01 5.662 0 +0
2021-09-02 2021-08-31 5.647 0 +0
2021-09-01 2021-08-30 5.542 0 +0
2021-08-31 2021-08-27 5.288 0 +0
2021-08-30 2021-08-26 5.213 0 +0
2021-08-27 2021-08-25 5.303 0 +0
2021-08-26 2021-08-24 5.258 0 +0
2021-08-25 2021-08-23 5.273 0 +0
2021-08-24 2021-08-20 5.168 0 +0
2021-08-23 2021-08-19 5.288 0 +0
2021-08-20 2021-08-18 5.452 0 +0
2021-08-19 2021-08-17 5.407 0 +0
2021-08-18 2021-08-16 5.512 0 +0
2021-08-17 2021-08-13 5.437 0 +0
2021-08-16 2021-08-12 5.512 0 +0
2021-08-13 2021-08-11 5.467 0 +0
2021-08-12 2021-08-10 5.362 0 +0
2021-08-11 2021-08-09 5.392 0 +0
2021-08-10 2021-08-06 5.362 0 +0
2021-08-09 2021-08-05 5.392 0 +0
2021-08-06 2021-08-04 5.422 0 +0
2021-08-05 2021-08-03 5.392 0 +0
2021-08-04 2021-08-02 5.392 0 +0
2021-08-03 2021-07-30 5.333 0 +0
2021-08-02 2021-07-29 5.347 0 +0
2021-07-30 2021-07-28 5.392 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.318 0 +0
2021-07-27 2021-07-23 5.467 0 +0
2021-07-26 2021-07-22 5.512 0 +0
2021-07-23 2021-07-21 5.318 0 +0
2021-07-22 2021-07-20 5.333 0 +0
2021-07-21 2021-07-19 5.482 0 +0
2021-07-20 2021-07-16 5.602 0 +0
2021-07-19 2021-07-15 5.632 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.617 0 +0
2021-07-14 2021-07-12 5.497 0 +0
2021-07-13 2021-07-09 5.557 0 +0
2021-07-12 2021-07-08 5.587 0 +0
2021-07-09 2021-07-07 5.767 0 +0
2021-07-08 2021-07-06 5.812 0 +0
2021-07-07 2021-07-05 5.872 0 +0
2021-07-06 2021-07-02 5.857 0 +0
2021-07-05 2021-06-30 5.887 0 +0
2021-07-02 2021-06-29 5.917 0 +0
2021-06-30 2021-06-28 6.201 0 +0
2021-06-29 2021-06-25 6.186 0 +0
2021-06-28 2021-06-24 6.216 0 +0
2021-06-25 2021-06-23 6.141 0 +0
2021-06-24 2021-06-22 6.126 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 5.947 0 +0
2021-06-21 2021-06-17 6.186 0 +0
2021-06-18 2021-06-16 6.246 0 +0
2021-06-17 2021-06-15 6.216 0 +0
2021-06-16 2021-06-11 6.336 0 +0
2021-06-15 2021-06-10 6.201 0 +0
2021-06-11 2021-06-09 6.231 0 +0
2021-06-10 2021-06-08 6.126 0 +0
2021-06-09 2021-06-07 6.671 0 +0
2021-06-08 2021-06-04 6.656 0 +0
2021-06-07 2021-06-03 6.624 0 +0
2021-06-04 2021-06-02 6.624 0 +0
2021-06-03 2021-06-01 6.562 0 +0
2021-06-02 2021-05-31 6.422 0 +0
2021-06-01 2021-05-28 6.547 0 +0
2021-05-31 2021-05-27 6.469 0 +0
2021-05-28 2021-05-26 6.407 0 +0
2021-05-27 2021-05-25 6.453 0 +0
2021-05-26 2021-05-24 6.376 0 +0
2021-05-25 2021-05-21 6.360 0 +0
2021-05-24 2021-05-20 6.360 0 +0
2021-05-21 2021-05-18 6.593 0 +0
2021-05-20 2021-05-17 6.313 0 +0
2021-05-18 2021-05-14 6.267 0 +0
2021-05-17 2021-05-13 6.329 0 +0
2021-05-14 2021-05-12 6.453 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.578 0 +0
2021-05-11 2021-05-07 6.469 0 +0
2021-05-10 2021-05-06 6.407 0 +0
2021-05-07 2021-05-05 6.345 0 +0
2021-05-06 2021-05-04 6.345 0 +0
2021-05-05 2021-05-03 6.096 0 +0
2021-05-04 2021-04-30 6.018 0 +0
2021-05-03 2021-04-29 6.158 0 +0
2021-04-30 2021-04-28 6.049 0 +0
2021-04-29 2021-04-27 6.096 0 +0
2021-04-28 2021-04-26 6.096 0 +0
2021-04-27 2021-04-23 6.096 0 +0
2021-04-26 2021-04-22 6.220 0 +0
2021-04-23 2021-04-21 6.220 0 +0
2021-04-22 2021-04-20 6.609 0 +0
2021-04-21 2021-04-19 6.640 0 +0
2021-04-20 2021-04-16 6.640 0 +0
2021-04-19 2021-04-15 6.531 0 +0
2021-04-16 2021-04-14 6.624 0 +0
2021-04-15 2021-04-13 6.485 0 +0
2021-04-14 2021-04-12 6.329 0 +0
2021-04-13 2021-04-09 6.313 0 +0
2021-04-12 2021-04-08 6.438 0 +0
2021-04-09 2021-04-07 6.407 0 +0
2021-04-08 2021-04-01 6.485 0 +0
2021-04-07 2021-03-31 6.438 0 +0
2021-04-01 2021-03-30 6.531 0 +0
2021-03-31 2021-03-29 6.547 0 +0
2021-03-30 2021-03-26 6.205 0 +0
2021-03-29 2021-03-25 6.189 0 +0
2021-03-26 2021-03-24 6.189 0 +0
2021-03-25 2021-03-23 6.313 0 +0
2021-03-24 2021-03-22 6.376 0 +0
2021-03-23 2021-03-19 6.345 0 +0
2021-03-22 2021-03-18 6.718 0 +0
2021-03-19 2021-03-17 6.764 0 +0
2021-03-18 2021-03-16 6.951 0 +0
2021-03-17 2021-03-15 6.951 0 +0
2021-03-16 2021-03-12 6.702 0 +0
2021-03-15 2021-03-11 6.749 0 +0
2021-03-12 2021-03-10 6.671 0 +0
2021-03-11 2021-03-09 6.780 0 +0
2021-03-10 2021-03-08 6.904 0 +0
2021-03-09 2021-03-05 6.811 0 +0
2021-03-08 2021-03-04 6.733 0 +0
2021-03-05 2021-03-03 6.749 0 +0
2021-03-04 2021-03-02 6.469 0 +0
2021-03-03 2021-03-01 6.624 0 +0
2021-03-02 2021-02-26 6.671 0 +0
2021-03-01 2021-02-25 7.029 0 +0
2021-02-26 2021-02-24 6.889 0 +0
2021-02-25 2021-02-23 7.075 0 +0
2021-02-24 2021-02-22 6.842 0 +0
2021-02-23 2021-02-19 6.578 0 +0
2021-02-22 2021-02-18 6.749 0 +0
2021-02-19 2021-02-17 6.749 0 +0
2021-02-18 2021-02-16 6.407 0 +0
2021-02-17 2021-02-11 5.925 0 +0
2021-02-16 2021-02-09 5.987 0 +0
2021-02-10 2021-02-08 5.847 0 +0
2021-02-09 2021-02-05 5.863 0 +0
2021-02-08 2021-02-04 5.863 0 +0
2021-02-05 2021-02-03 5.831 0 +0
2021-02-04 2021-02-02 5.831 0 +0
2021-02-03 2021-02-01 5.816 0 +0
2021-02-02 2021-01-29 5.769 0 +0
2021-02-01 2021-01-28 5.894 0 +0
2021-01-29 2021-01-27 5.940 0 +0
2021-01-28 2021-01-26 5.847 0 +0
2021-01-27 2021-01-25 6.018 0 +0
2021-01-26 2021-01-22 6.158 0 +0
2021-01-25 2021-01-21 6.407 0 +0
2021-01-22 2021-01-20 6.329 0 +0
2021-01-21 2021-01-19 6.345 0 +0
2021-01-20 2021-01-18 6.158 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 6.142 0 +0
2021-01-15 2021-01-13 6.174 0 +0
2021-01-14 2021-01-12 5.878 0 +0
2021-01-13 2021-01-11 5.800 0 +0
2021-01-12 2021-01-08 5.847 0 +0
2021-01-11 2021-01-07 5.785 0 +0
2021-01-08 2021-01-06 5.660 0 +0
2021-01-07 2021-01-05 5.489 0 +0
2021-01-06 2021-01-04 5.489 0 +0
2021-01-05 2020-12-31 5.396 0 +0
2021-01-04 2020-12-29 5.443 0 +0
2020-12-30 2020-12-28 5.412 0 +0
2020-12-29 2020-12-24 5.287 0 +0
2020-12-28 2020-12-22 5.209 0 +0
2020-12-23 2020-12-21 5.272 0 +0
2020-12-22 2020-12-18 5.380 0 +0
2020-12-21 2020-12-17 5.349 0 +0
2020-12-18 2020-12-16 5.349 0 +0
2020-12-17 2020-12-15 5.318 0 +0
2020-12-16 2020-12-14 5.349 0 +0
2020-12-15 2020-12-11 5.396 0 +0
2020-12-14 2020-12-10 5.163 0 +0
2020-12-11 2020-12-09 5.225 0 +0
2020-12-10 2020-12-08 5.287 0 +0
2020-12-09 2020-12-07 5.552 0 +0
2020-12-08 2020-12-04 5.505 0 +0
2020-12-07 2020-12-03 5.645 0 +0
2020-12-04 2020-12-02 5.645 0 +0
2020-12-03 2020-12-01 5.536 0 +0
2020-12-02 2020-11-30 5.458 0 +0
2020-12-01 2020-11-27 5.863 0 +0
2020-11-30 2020-11-26 5.956 0 +0
2020-11-27 2020-11-25 5.676 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.505 0 +0
2020-11-24 2020-11-20 5.427 0 +0
2020-11-23 2020-11-19 5.505 0 +0
2020-11-20 2020-11-18 5.567 0 +0
2020-11-19 2020-11-17 5.614 0 +0
2020-11-18 2020-11-16 5.567 0 +0
2020-11-17 2020-11-13 5.474 0 +0
2020-11-16 2020-11-12 5.598 0 +0
2020-11-13 2020-11-11 5.707 0 +0
2020-11-12 2020-11-10 5.520 0 +0
2020-11-11 2020-11-09 5.023 0 +0
2020-11-10 2020-11-06 4.961 0 +0
2020-11-09 2020-11-05 4.883 0 +0
2020-11-06 2020-11-04 4.821 0 +0
2020-11-05 2020-11-03 4.929 0 +0
2020-11-04 2020-11-02 4.805 0 +0
2020-11-03 2020-10-30 4.681 0 +0
2020-11-02 2020-10-29 4.712 0 +0
2020-10-30 2020-10-28 4.727 0 +0
2020-10-29 2020-10-27 4.883 0 +0
2020-10-28 2020-10-23 4.976 0 +0
2020-10-27 2020-10-22 4.665 0 +0
2020-10-23 2020-10-21 4.634 0 +0
2020-10-22 2020-10-20 4.618 0 +0
2020-10-21 2020-10-19 4.681 0 +0
2020-10-20 2020-10-16 4.681 0 +0
2020-10-19 2020-10-15 4.681 0 +0
2020-10-16 2020-10-14 4.727 0 +0
2020-10-15 2020-10-12 5.119 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.071 0 +0
2020-10-08 2020-10-06 5.055 0 +0
2020-10-07 2020-10-05 4.960 0 +0
2020-10-06 2020-09-30 4.960 0 +0
2020-10-05 2020-09-29 4.976 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 5.007 0 +0
2020-09-28 2020-09-24 4.928 0 +0
2020-09-25 2020-09-23 5.039 0 +0
2020-09-24 2020-09-22 5.135 0 +0
2020-09-23 2020-09-21 5.247 0 +0
2020-09-22 2020-09-18 5.310 0 +0
2020-09-21 2020-09-17 5.326 0 +0
2020-09-18 2020-09-16 5.342 0 +0
2020-09-17 2020-09-15 5.358 0 +0
2020-09-16 2020-09-14 5.374 0 +0
2020-09-15 2020-09-11 5.406 0 +0
2020-09-14 2020-09-10 5.438 0 +0
2020-09-11 2020-09-09 5.454 0 +0
2020-09-10 2020-09-08 5.550 0 +0
2020-09-09 2020-09-07 5.598 0 +0
2020-09-08 2020-09-04 5.470 0 +0
2020-09-07 2020-09-03 5.454 0 +0
2020-09-04 2020-09-02 5.550 0 +0
2020-09-03 2020-09-01 5.598 0 +0
2020-09-02 2020-08-31 5.709 0 +0
2020-09-01 2020-08-28 5.566 0 +0
2020-08-31 2020-08-27 5.566 0 +0
2020-08-28 2020-08-26 5.709 0 +0
2020-08-27 2020-08-25 5.661 0 +0
2020-08-26 2020-08-24 5.677 0 +0
2020-08-25 2020-08-21 5.613 0 +0
2020-08-24 2020-08-20 5.566 0 +0
2020-08-21 2020-08-19 5.629 0 +0
2020-08-20 2020-08-18 5.661 0 +0
2020-08-19 2020-08-17 5.757 0 +0
2020-08-18 2020-08-14 5.550 0 +0
2020-08-17 2020-08-13 5.534 0 +0
2020-08-14 2020-08-12 5.518 0 +0
2020-08-13 2020-08-11 5.534 0 +0
2020-08-12 2020-08-10 5.438 0 +0
2020-08-11 2020-08-07 5.486 0 +0
2020-08-10 2020-08-06 5.550 0 +0
2020-08-07 2020-08-05 5.470 0 +0
2020-08-06 2020-08-04 5.342 0 +0
2020-08-05 2020-08-03 5.279 0 +0
2020-08-04 2020-07-31 5.295 0 +0
2020-08-03 2020-07-30 5.422 0 +0
2020-07-31 2020-07-29 5.454 0 +0
2020-07-30 2020-07-28 5.486 0 +0
2020-07-29 2020-07-27 5.534 0 +0
2020-07-28 2020-07-24 5.502 0 +0
2020-07-27 2020-07-23 5.502 0 +0
2020-07-24 2020-07-22 5.534 0 +0
2020-07-23 2020-07-21 5.295 0 +0
2020-07-22 2020-07-20 5.279 0 +0
2020-07-21 2020-07-17 5.247 0 +0
2020-07-20 2020-07-16 5.295 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.374 0 +0
2020-07-15 2020-07-13 5.454 0 +0
2020-07-14 2020-07-10 5.438 0 +0
2020-07-13 2020-07-09 5.566 0 +0
2020-07-10 2020-07-08 5.486 0 +0
2020-07-09 2020-07-07 5.454 0 +0
2020-07-08 2020-07-06 5.566 0 +0
2020-07-07 2020-07-03 5.390 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.151 0 +0
2020-07-02 2020-06-29 5.215 0 +0
2020-06-30 2020-06-26 5.231 0 +0
2020-06-29 2020-06-24 5.310 0 +0
2020-06-26 2020-06-23 5.390 0 +0
2020-06-24 2020-06-22 5.406 0 +0
2020-06-23 2020-06-19 5.470 0 +0
2020-06-22 2020-06-18 5.438 0 +0
2020-06-19 2020-06-17 5.486 0 +0
2020-06-18 2020-06-16 5.470 0 +0
2020-06-17 2020-06-15 5.326 0 +0
2020-06-16 2020-06-12 5.438 0 +0
2020-06-15 2020-06-11 5.598 0 +0
2020-06-12 2020-06-10 5.757 0 +0
2020-06-11 2020-06-09 5.869 0 +0
2020-06-10 2020-06-08 5.741 0 +0
2020-06-09 2020-06-05 5.725 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.677 0 +0
2020-06-04 2020-06-02 5.486 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 6.074 0 +0
2020-06-01 2020-05-28 6.090 0 +0
2020-05-29 2020-05-27 5.989 0 +0
2020-05-28 2020-05-26 5.955 0 +0
2020-05-27 2020-05-25 5.887 0 +0
2020-05-26 2020-05-22 5.887 0 +0
2020-05-25 2020-05-21 6.226 0 +0
2020-05-22 2020-05-20 6.277 0 +0
2020-05-21 2020-05-19 6.361 0 +0
2020-05-20 2020-05-18 6.192 0 +0
2020-05-19 2020-05-15 5.955 0 +0
2020-05-18 2020-05-14 6.023 0 +0
2020-05-15 2020-05-13 6.192 0 +0
2020-05-14 2020-05-12 6.175 0 +0
2020-05-13 2020-05-11 6.361 0 +0
2020-05-12 2020-05-08 6.260 0 +0
2020-05-11 2020-05-07 6.226 0 +0
2020-05-08 2020-05-06 6.226 0 +0
2020-05-07 2020-05-05 6.175 0 +0
2020-05-06 2020-05-04 6.074 0 +0
2020-05-05 2020-04-29 6.632 0 +0
2020-05-04 2020-04-28 6.513 0 +0
2020-04-29 2020-04-27 6.412 0 +0
2020-04-28 2020-04-24 6.327 0 +0
2020-04-27 2020-04-23 6.395 0 +0
2020-04-24 2020-04-22 6.361 0 +0
2020-04-23 2020-04-21 6.412 0 +0
2020-04-22 2020-04-20 6.581 0 +0
2020-04-21 2020-04-17 6.547 0 +0
2020-04-20 2020-04-16 6.564 0 +0
2020-04-17 2020-04-15 6.564 0 +0
2020-04-16 2020-04-14 6.835 0 +0
2020-04-15 2020-04-09 6.784 0 +0
2020-04-14 2020-04-08 6.683 0 +0
2020-04-09 2020-04-07 6.818 0 +0
2020-04-08 2020-04-06 6.784 0 +0
2020-04-07 2020-04-03 6.649 0 +0
2020-04-06 2020-04-02 6.869 0 +0
2020-04-03 2020-04-01 6.310 0 +0
2020-04-02 2020-03-31 6.463 0 +0
2020-04-01 2020-03-30 6.226 0 +0
2020-03-31 2020-03-27 6.158 0 +0
2020-03-30 2020-03-26 6.107 0 +0
2020-03-27 2020-03-25 6.175 0 +0
2020-03-26 2020-03-24 5.786 0 +0
2020-03-25 2020-03-23 5.735 0 +0
2020-03-24 2020-03-20 5.921 0 +0
2020-03-23 2020-03-19 5.414 0 +0
2020-03-20 2020-03-18 5.854 0 +0
2020-03-19 2020-03-17 6.293 0 +0
2020-03-18 2020-03-16 6.293 0 +0
2020-03-17 2020-03-13 6.243 0 +0
2020-03-16 2020-03-12 6.209 0 +0
2020-03-13 2020-03-11 6.480 0 +0
2020-03-12 2020-03-10 6.530 0 +0
2020-03-11 2020-03-09 6.463 0 +0
2020-03-10 2020-03-06 6.649 0 +0
2020-03-09 2020-03-05 6.784 0 +0
2020-03-06 2020-03-04 6.801 0 +0
2020-03-05 2020-03-03 6.852 0 +0
2020-03-04 2020-03-02 6.886 0 +0
2020-03-03 2020-02-28 6.801 0 +0
2020-03-02 2020-02-27 6.936 0 +0
2020-02-28 2020-02-26 6.852 0 +0
2020-02-27 2020-02-25 6.919 0 +0
2020-02-26 2020-02-24 6.970 0 +0
2020-02-25 2020-02-21 7.122 0 +0
2020-02-24 2020-02-20 7.156 0 +0
2020-02-21 2020-02-19 7.156 0 +0
2020-02-20 2020-02-18 7.139 0 +0
2020-02-19 2020-02-17 7.224 0 +0
2020-02-18 2020-02-14 7.122 0 +0
2020-02-17 2020-02-13 7.122 0 +0
2020-02-14 2020-02-12 7.207 0 +0
2020-02-13 2020-02-11 7.139 0 +0
2020-02-12 2020-02-10 7.106 0 +0
2020-02-11 2020-02-07 7.122 0 +0
2020-02-10 2020-02-06 7.224 0 +0
2020-02-07 2020-02-05 6.970 0 +0
2020-02-06 2020-02-04 6.936 0 +0
2020-02-05 2020-02-03 6.886 0 +0
2020-02-04 2020-01-31 6.987 0 +0
2020-02-03 2020-01-30 7.156 0 +0
2020-01-31 2020-01-29 7.325 0 +0
2020-01-30 2020-01-24 7.579 0 +0
2020-01-29 2020-01-22 7.731 0 +0
2020-01-23 2020-01-21 7.731 0 +0
2020-01-22 2020-01-20 7.951 0 +0
2020-01-21 2020-01-17 7.985 0 +0
2020-01-20 2020-01-16 7.934 0 +0
2020-01-17 2020-01-15 7.901 0 +0
2020-01-16 2020-01-14 7.934 0 +0
2020-01-15 2020-01-13 8.019 0 +0
2020-01-14 2020-01-10 8.036 0 +0
2020-01-13 2020-01-09 8.070 0 +0
2020-01-10 2020-01-08 8.019 0 +0
2020-01-09 2020-01-07 8.087 0 +0
2020-01-08 2020-01-06 8.121 0 +0
2020-01-07 2020-01-03 8.070 0 +0
2020-01-06 2020-01-02 7.951 0 +0
2020-01-03 2019-12-31 7.934 0 +0
2020-01-02 2019-12-27 7.934 0 +0
2019-12-30 2019-12-24 7.816 0 +0
2019-12-27 2019-12-20 7.782 0 +0
2019-12-23 2019-12-19 7.715 0 +0
2019-12-20 2019-12-18 7.765 0 +0
2019-12-19 2019-12-17 7.715 0 +0
2019-12-18 2019-12-16 7.596 0 +0
2019-12-17 2019-12-13 7.664 0 +0
2019-12-16 2019-12-12 7.512 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.427 0 +0
2019-12-11 2019-12-09 7.444 0 +0
2019-12-10 2019-12-06 7.359 0 +0
2019-12-09 2019-12-05 7.376 0 +0
2019-12-06 2019-12-04 7.325 0 +0
2019-12-05 2019-12-03 7.393 0 +0
2019-12-04 2019-12-02 7.461 0 +0
2019-12-03 2019-11-29 7.427 0 +0
2019-12-02 2019-11-28 7.613 0 +0
2019-11-29 2019-11-27 7.630 0 +0
2019-11-28 2019-11-26 7.613 0 +0
2019-11-27 2019-11-25 7.630 0 +0
2019-11-26 2019-11-22 7.478 0 +0
2019-11-25 2019-11-21 7.478 0 +0
2019-11-22 2019-11-20 7.545 0 +0
2019-11-21 2019-11-19 7.528 0 +0
2019-11-20 2019-11-18 7.495 0 +0
2019-11-19 2019-11-15 7.495 0 +0
2019-11-18 2019-11-14 7.512 0 +0
2019-11-15 2019-11-13 7.596 0 +0
2019-11-14 2019-11-12 7.731 0 +0
2019-11-13 2019-11-11 7.748 0 +0
2019-11-12 2019-11-08 7.951 0 +0
2019-11-11 2019-11-07 7.934 0 +0
2019-11-08 2019-11-06 7.951 0 +0
2019-11-07 2019-11-05 7.867 0 +0
2019-11-06 2019-11-04 7.731 0 +0
2019-11-05 2019-11-01 7.630 0 +0
2019-11-04 2019-10-31 7.613 0 +0
2019-11-01 2019-10-30 7.782 0 +0
2019-10-31 2019-10-29 7.901 0 +0
2019-10-30 2019-10-28 7.934 0 +0
2019-10-29 2019-10-25 7.850 0 +0
2019-10-28 2019-10-24 7.816 0 +0
2019-10-25 2019-10-23 7.765 0 +0
2019-10-24 2019-10-22 7.782 0 +0
2019-10-23 2019-10-21 7.782 0 +0
2019-10-22 2019-10-18 7.799 0 +0
2019-10-21 2019-10-17 7.867 0 +0
2019-10-18 2019-10-16 7.850 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.951 0 +0
2019-10-15 2019-10-11 7.934 0 +0
2019-10-14 2019-10-10 7.698 0 +0
2019-10-11 2019-10-09 7.698 0 +0
2019-10-10 2019-10-08 7.748 0 +0
2019-10-09 2019-10-04 7.782 0 +0
2019-10-08 2019-10-03 7.901 0 +0
2019-10-04 2019-10-02 7.901 0 +0
2019-10-03 2019-09-30 7.884 0 +0
2019-10-02 2019-09-27 7.782 0 +0
2019-09-30 2019-09-26 7.816 0 +0
2019-09-27 2019-09-25 7.901 0 +0
2019-09-26 2019-09-24 7.951 0 +0
2019-09-25 2019-09-23 8.019 0 +0
2019-09-24 2019-09-20 8.087 0 +0
2019-09-23 2019-09-19 8.019 0 +0
2019-09-20 2019-09-18 8.053 0 +0
2019-09-19 2019-09-17 8.222 0 +0
2019-09-18 2019-09-16 8.527 0 +0
2019-09-17 2019-09-13 8.374 0 +0
2019-09-16 2019-09-12 8.273 0 +0
2019-09-13 2019-09-11 8.307 0 +0
2019-09-12 2019-09-10 8.087 0 +0
2019-09-11 2019-09-09 7.918 0 +0
2019-09-10 2019-09-06 7.850 0 +0
2019-09-09 2019-09-05 8.231 0 +0
2019-09-06 2019-09-04 8.109 0 +0
2019-09-05 2019-09-03 7.970 0 +0
2019-09-04 2019-09-02 8.092 0 +0
2019-09-03 2019-08-30 7.988 0 +0
2019-09-02 2019-08-29 7.883 0 +0
2019-08-30 2019-08-28 7.848 0 +0
2019-08-29 2019-08-27 7.848 0 +0
2019-08-28 2019-08-26 7.935 0 +0
2019-08-27 2019-08-23 8.144 0 +0
2019-08-26 2019-08-22 8.092 0 +0
2019-08-23 2019-08-21 8.196 0 +0
2019-08-22 2019-08-20 8.214 0 +0
2019-08-21 2019-08-19 8.127 0 +0
2019-08-20 2019-08-16 8.040 0 +0
2019-08-19 2019-08-15 8.057 0 +0
2019-08-16 2019-08-14 8.075 0 +0
2019-08-15 2019-08-13 7.988 0 +0
2019-08-14 2019-08-12 8.127 0 +0
2019-08-13 2019-08-09 8.179 0 +0
2019-08-12 2019-08-08 8.214 0 +0
2019-08-09 2019-08-07 8.214 0 +0
2019-08-08 2019-08-06 8.214 0 +0
2019-08-07 2019-08-05 8.336 0 +0
2019-08-06 2019-08-02 8.544 0 +0
2019-08-05 2019-08-01 8.788 0 +0
2019-08-02 2019-07-31 8.805 0 +0
2019-08-01 2019-07-30 8.858 0 +0
2019-07-31 2019-07-29 8.875 0 +0
2019-07-30 2019-07-26 8.962 0 +0
2019-07-29 2019-07-25 8.979 0 +0
2019-07-26 2019-07-24 8.962 0 +0
2019-07-25 2019-07-23 8.979 0 +0
2019-07-24 2019-07-22 8.979 0 +0
2019-07-23 2019-07-19 9.101 0 +0
2019-07-22 2019-07-18 8.927 0 +0
2019-07-19 2019-07-17 8.979 0 +0
2019-07-18 2019-07-16 9.032 0 +0
2019-07-17 2019-07-15 9.049 0 +0
2019-07-16 2019-07-12 9.049 0 +0
2019-07-15 2019-07-11 9.032 0 +0
2019-07-12 2019-07-10 8.875 0 +0
2019-07-11 2019-07-09 8.910 0 +0
2019-07-10 2019-07-08 8.997 0 +0
2019-07-09 2019-07-05 9.119 0 +0
2019-07-08 2019-07-04 9.119 0 +0
2019-07-05 2019-07-03 9.171 0 +0
2019-07-04 2019-07-02 9.293 0 +0
2019-07-03 2019-06-28 9.241 0 +0
2019-07-02 2019-06-27 9.310 0 +0
2019-06-28 2019-06-26 9.223 0 +0
2019-06-27 2019-06-25 9.223 0 +0
2019-06-26 2019-06-24 9.258 0 +0
2019-06-25 2019-06-21 9.293 0 +0
2019-06-24 2019-06-20 9.223 0 +0
2019-06-21 2019-06-19 9.119 0 +0
2019-06-20 2019-06-18 8.858 0 +0
2019-06-19 2019-06-17 8.823 0 +0
2019-06-18 2019-06-14 8.858 0 +0
2019-06-17 2019-06-13 8.805 0 +0
2019-06-14 2019-06-12 8.910 0 +0
2019-06-13 2019-06-11 9.101 0 +0
2019-06-12 2019-06-10 9.049 0 +0
2019-06-11 2019-06-06 8.875 0 +0
2019-06-10 2019-06-05 8.962 0 +0
2019-06-06 2019-06-04 8.979 0 +0
2019-06-05 2019-06-03 9.049 0 +0
2019-06-04 2019-05-31 9.084 0 +0
2019-06-03 2019-05-30 10.306 0 +0
2019-05-31 2019-05-29 10.250 0 +0
2019-05-30 2019-05-28 10.306 0 +0
2019-05-29 2019-05-27 10.324 0 +0
2019-05-28 2019-05-24 10.324 0 +0
2019-05-27 2019-05-23 10.306 0 +0
2019-05-24 2019-05-22 10.471 0 +0
2019-05-23 2019-05-21 10.526 0 +0
2019-05-22 2019-05-20 10.581 0 +0
2019-05-21 2019-05-17 10.397 0 +0
2019-05-20 2019-05-16 10.452 0 +0
2019-05-17 2019-05-15 10.306 0 +0
2019-05-16 2019-05-14 10.342 0 +0
2019-05-15 2019-05-10 10.544 0 +0
2019-05-14 2019-05-09 10.581 0 +0
2019-05-10 2019-05-08 10.599 0 +0
2019-05-09 2019-05-07 10.783 0 +0
2019-05-08 2019-05-06 10.802 0 +0
2019-05-07 2019-05-03 11.004 0 +0
2019-05-06 2019-05-02 11.022 0 +0
2019-05-03 2019-04-30 11.077 0 +0
2019-05-02 2019-04-29 11.022 0 +0
2019-04-30 2019-04-26 10.985 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.187 0 +0
2019-04-24 2019-04-18 11.224 0 +0
2019-04-23 2019-04-17 11.316 0 +0
2019-04-18 2019-04-16 11.279 0 +0
2019-04-17 2019-04-15 11.298 0 +0
2019-04-16 2019-04-12 11.444 0 +0
2019-04-15 2019-04-11 11.444 0 +0
2019-04-12 2019-04-10 11.481 0 +0
2019-04-11 2019-04-09 11.591 0 +0
2019-04-10 2019-04-08 11.647 0 +0
2019-04-09 2019-04-04 11.610 0 +0
2019-04-08 2019-04-03 11.665 0 +0
2019-04-04 2019-04-02 11.628 0 +0
2019-04-03 2019-04-01 11.536 0 +0
2019-04-02 2019-03-29 11.371 0 +0
2019-04-01 2019-03-28 11.536 0 +0
2019-03-29 2019-03-27 11.573 0 +0
2019-03-28 2019-03-26 11.591 0 +0
2019-03-27 2019-03-25 11.555 0 +0
2019-03-26 2019-03-22 11.959 0 +0
2019-03-25 2019-03-21 12.087 0 +0
2019-03-22 2019-03-20 12.143 0 +0
2019-03-21 2019-03-19 12.363 0 +0
2019-03-20 2019-03-18 12.326 0 +0
2019-03-19 2019-03-15 12.271 0 +0
2019-03-18 2019-03-14 12.106 0 +0
2019-03-15 2019-03-13 12.087 0 +0
2019-03-14 2019-03-12 12.106 0 +0
2019-03-13 2019-03-11 11.867 0 +0
2019-03-12 2019-03-08 11.830 0 +0
2019-03-11 2019-03-07 12.198 0 +0
2019-03-08 2019-03-06 12.271 0 +0
2019-03-07 2019-03-05 12.326 0 +0
2019-03-06 2019-03-04 12.436 0 +0
2019-03-05 2019-03-01 12.510 0 +0
2019-03-04 2019-02-28 12.455 0 +0
2019-03-01 2019-02-27 12.436 0 +0
2019-02-28 2019-02-26 12.436 0 +0
2019-02-27 2019-02-25 12.528 0 +0
2019-02-26 2019-02-22 12.528 0 +0
2019-02-25 2019-02-21 12.510 0 +0
2019-02-22 2019-02-20 12.436 0 +0
2019-02-21 2019-02-19 12.400 0 +0
2019-02-20 2019-02-18 12.345 0 +0
2019-02-19 2019-02-15 11.959 0 +0
2019-02-18 2019-02-14 12.198 0 +0
2019-02-15 2019-02-13 12.271 0 +0
2019-02-14 2019-02-12 11.977 0 +0
2019-02-13 2019-02-11 11.977 0 +0
2019-02-12 2019-02-08 12.051 0 +0
2019-02-11 2019-02-04 12.051 0 +0
2019-02-08 2019-01-31 12.069 0 +0
2019-02-01 2019-01-30 12.087 0 +0
2019-01-31 2019-01-29 11.794 0 +0
2019-01-30 2019-01-28 11.775 0 +0
2019-01-29 2019-01-25 11.573 0 +0
2019-01-28 2019-01-24 11.481 0 +0
2019-01-25 2019-01-23 11.242 0 +0
2019-01-24 2019-01-22 11.353 0 +0
2019-01-23 2019-01-21 11.481 0 +0
2019-01-22 2019-01-18 11.316 0 +0
2019-01-21 2019-01-17 11.316 0 +0
2019-01-18 2019-01-16 11.371 0 +0
2019-01-17 2019-01-15 11.224 0 +0
2019-01-16 2019-01-14 11.095 0 +0
2019-01-15 2019-01-11 11.279 0 +0
2019-01-14 2019-01-10 11.187 0 +0
2019-01-11 2019-01-09 11.040 0 +0
2019-01-10 2019-01-08 10.563 0 +0
2019-01-09 2019-01-07 10.544 0 +0
2019-01-08 2019-01-04 10.361 0 +0
2019-01-07 2019-01-03 10.177 0 +0
2019-01-04 2019-01-02 9.993 0 +0
2019-01-03 2018-12-31 10.269 0 +0
2019-01-02 2018-12-27 10.471 0 +0
2018-12-28 2018-12-24 10.985 0 +0
2018-12-27 2018-12-20 11.132 0 +0
2018-12-21 2018-12-19 11.187 0 +0
2018-12-20 2018-12-18 11.738 0 +0
2018-12-19 2018-12-17 11.867 0 +0
2018-12-18 2018-12-14 11.904 0 +0
2018-12-17 2018-12-13 12.014 0 +0
2018-12-14 2018-12-12 11.794 0 +0
2018-12-13 2018-12-11 11.647 0 +0
2018-12-12 2018-12-10 11.757 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 12.069 0 +0
2018-12-07 2018-12-05 12.345 0 +0
2018-12-06 2018-12-04 12.547 0 +0
2018-12-05 2018-12-03 12.694 0 +0
2018-12-04 2018-11-30 12.216 0 +0
2018-12-03 2018-11-29 12.106 0 +0
2018-11-30 2018-11-28 12.124 0 +0
2018-11-29 2018-11-27 11.885 0 +0
2018-11-28 2018-11-26 11.940 0 +0
2018-11-27 2018-11-23 11.922 0 +0
2018-11-26 2018-11-22 12.032 0 +0
2018-11-23 2018-11-21 12.106 0 +0
2018-11-22 2018-11-20 12.271 0 +0
2018-11-21 2018-11-19 12.436 0 +0
2018-11-20 2018-11-16 12.271 0 +0
2018-11-19 2018-11-15 12.087 0 +0
2018-11-16 2018-11-14 11.959 0 +0
2018-11-15 2018-11-13 12.234 0 +0
2018-11-14 2018-11-12 12.198 0 +0
2018-11-13 2018-11-09 12.326 0 +0
2018-11-12 2018-11-08 12.510 0 +0
2018-11-09 2018-11-07 12.418 0 +0
2018-11-08 2018-11-06 12.455 0 +0
2018-11-07 2018-11-05 12.234 0 +0
2018-11-06 2018-11-02 12.106 0 +0
2018-11-05 2018-11-01 11.738 0 +0
2018-11-02 2018-10-31 11.683 0 +0
2018-11-01 2018-10-30 12.014 0 +0
2018-10-31 2018-10-29 11.775 0 +0
2018-10-30 2018-10-26 11.738 0 +0
2018-10-29 2018-10-25 11.647 0 +0
2018-10-26 2018-10-24 11.830 0 +0
2018-10-25 2018-10-23 11.702 0 +0
2018-10-24 2018-10-22 12.106 0 +0
2018-10-23 2018-10-19 11.940 0 +0
2018-10-22 2018-10-18 11.940 0 +0
2018-10-19 2018-10-16 12.473 0 +0
2018-10-18 2018-10-15 12.400 0 +0
2018-10-16 2018-10-12 12.510 0 +0
2018-10-15 2018-10-11 12.345 0 +0
2018-10-12 2018-10-10 12.510 0 +0
2018-10-11 2018-10-09 12.639 0 +0
2018-10-10 2018-10-08 12.785 0 +0
2018-10-09 2018-10-05 13.392 0 +0
2018-10-08 2018-10-04 13.337 0 +0
2018-10-05 2018-10-03 13.998 0 +0
2018-10-04 2018-10-02 14.016 0 +0
2018-10-03 2018-09-28 14.402 0 +0
2018-10-02 2018-09-27 14.126 0 +0
2018-09-28 2018-09-26 14.218 0 +0
2018-09-27 2018-09-24 13.888 0 +0
2018-09-26 2018-09-21 14.053 0 +0
2018-09-24 2018-09-20 14.273 0 +0
2018-09-21 2018-09-19 14.347 0 +0
2018-09-20 2018-09-18 13.943 0 +0
2018-09-19 2018-09-17 13.888 0 +0
2018-09-18 2018-09-14 13.851 0 +0
2018-09-17 2018-09-13 14.108 0 +0
2018-09-14 2018-09-12 13.814 0 +0
2018-09-13 2018-09-11 13.777 0 +0
2018-09-12 2018-09-10 13.667 0 +0
2018-09-11 2018-09-07 13.539 0 +0
2018-09-10 2018-09-06 13.630 0 +0
2018-09-07 2018-09-05 13.667 0 +0
2018-09-06 2018-09-04 14.163 0 +0
2018-09-05 2018-09-03 14.126 0 +0
2018-09-04 2018-08-31 14.840 0 +0
2018-09-03 2018-08-30 14.783 0 +0
2018-08-31 2018-08-29 14.934 0 +0
2018-08-30 2018-08-28 14.896 0 +0
2018-08-29 2018-08-27 14.859 0 +0
2018-08-28 2018-08-24 14.144 0 +0
2018-08-27 2018-08-23 13.975 0 +0
2018-08-24 2018-08-22 14.050 0 +0
2018-08-23 2018-08-21 13.862 0 +0
2018-08-22 2018-08-20 13.768 0 +0
2018-08-21 2018-08-17 13.561 0 +0
2018-08-20 2018-08-16 13.523 0 +0
2018-08-17 2018-08-15 13.786 0 +0
2018-08-16 2018-08-14 13.880 0 +0
2018-08-15 2018-08-13 13.692 0 +0
2018-08-14 2018-08-10 13.899 0 +0
2018-08-13 2018-08-09 14.219 0 +0
2018-08-10 2018-08-08 14.294 0 +0
2018-08-09 2018-08-07 14.181 0 +0
2018-08-08 2018-08-06 13.824 0 +0
2018-08-07 2018-08-03 13.805 0 +0
2018-08-06 2018-08-02 13.880 0 +0
2018-08-03 2018-08-01 14.275 0 +0
2018-08-02 2018-07-31 14.238 0 +0
2018-08-01 2018-07-30 14.125 0 +0
2018-07-31 2018-07-27 14.125 0 +0
2018-07-30 2018-07-26 13.956 0 +0
2018-07-27 2018-07-25 13.843 0 +0
2018-07-26 2018-07-24 13.561 0 +0
2018-07-25 2018-07-23 13.429 0 +0
2018-07-24 2018-07-20 13.448 0 +0
2018-07-23 2018-07-19 13.222 0 +0
2018-07-20 2018-07-18 13.222 0 +0
2018-07-19 2018-07-17 13.260 0 +0
2018-07-18 2018-07-16 13.316 0 +0
2018-07-17 2018-07-13 13.260 0 +0
2018-07-16 2018-07-12 13.185 0 +0
2018-07-13 2018-07-11 13.222 0 +0
2018-07-12 2018-07-10 13.335 0 +0
2018-07-11 2018-07-09 13.222 0 +0
2018-07-10 2018-07-06 12.940 0 +0
2018-07-09 2018-07-05 12.808 0 +0
2018-07-06 2018-07-04 12.846 0 +0
2018-07-05 2018-07-03 12.978 0 +0
2018-07-04 2018-06-29 13.185 0 +0
2018-07-03 2018-06-28 13.128 0 +0
2018-06-29 2018-06-27 12.884 0 +0
2018-06-28 2018-06-26 12.978 0 +0
2018-06-27 2018-06-25 13.109 0 +0
2018-06-26 2018-06-22 13.260 0 +0
2018-06-25 2018-06-21 13.354 0 +0
2018-06-22 2018-06-20 13.486 0 +0
2018-06-21 2018-06-19 13.147 0 +0
2018-06-20 2018-06-15 13.542 0 +0
2018-06-19 2018-06-14 13.692 0 +0
2018-06-15 2018-06-13 13.993 0 +0
2018-06-14 2018-06-12 14.163 0 +0
2018-06-13 2018-06-11 13.956 0 +0
2018-06-12 2018-06-08 14.050 0 +0
2018-06-11 2018-06-07 14.332 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.275 0 +0
2018-06-06 2018-06-04 14.652 0 +0
2018-06-05 2018-06-01 14.464 0 +0
2018-06-04 2018-05-31 14.426 0 +0
2018-06-01 2018-05-30 13.598 0 +0
2018-05-31 2018-05-29 13.636 0 +0
2018-05-30 2018-05-28 13.805 0 +0
2018-05-29 2018-05-25 13.768 0 +0
2018-05-28 2018-05-24 15.826 0 +0
2018-05-25 2018-05-23 15.445 0 +0
2018-05-24 2018-05-21 16.448 0 +0
2018-05-23 2018-05-18 16.468 0 +0
2018-05-21 2018-05-17 16.087 0 +0
2018-05-18 2018-05-16 16.147 0 +0
2018-05-17 2018-05-15 16.247 0 +0
2018-05-16 2018-05-14 16.488 0 +0
2018-05-15 2018-05-11 16.308 0 +0
2018-05-14 2018-05-10 16.047 0 +0
2018-05-11 2018-05-09 15.806 0 +0
2018-05-10 2018-05-08 15.465 0 +0
2018-05-09 2018-05-07 15.365 0 +0
2018-05-08 2018-05-04 15.184 0 +0
2018-05-07 2018-05-03 15.405 0 +0
2018-05-04 2018-05-02 15.425 0 +0
2018-05-03 2018-04-30 15.385 0 +0
2018-05-02 2018-04-27 15.425 0 +0
2018-04-30 2018-04-26 14.763 0 +0
2018-04-27 2018-04-25 15.004 0 +0
2018-04-26 2018-04-24 15.244 0 +0
2018-04-25 2018-04-23 14.903 0 +0
2018-04-24 2018-04-20 15.044 0 +0
2018-04-23 2018-04-19 15.445 0 +0
2018-04-20 2018-04-18 15.044 0 +0
2018-04-19 2018-04-17 14.763 0 +0
2018-04-18 2018-04-16 14.683 0 +0
2018-04-17 2018-04-13 14.843 0 +0
2018-04-16 2018-04-12 14.903 0 +0
2018-04-13 2018-04-11 14.843 0 +0
2018-04-12 2018-04-10 14.803 0 +0
2018-04-11 2018-04-09 14.582 0 +0
2018-04-10 2018-04-06 14.442 0 +0
2018-04-09 2018-04-04 14.081 0 +0
2018-04-06 2018-04-03 14.322 0 +0
2018-04-04 2018-03-29 13.820 0 +0
2018-04-03 2018-03-28 13.539 0 +0
2018-03-29 2018-03-27 13.800 0 +0
2018-03-28 2018-03-26 13.900 0 +0
2018-03-27 2018-03-23 13.219 0 +0
2018-03-26 2018-03-22 13.519 0 +0
2018-03-23 2018-03-21 13.519 0 +0
2018-03-22 2018-03-20 13.219 0 +0
2018-03-21 2018-03-19 13.058 0 +0
2018-03-20 2018-03-16 12.958 0 +0
2018-03-19 2018-03-15 12.978 0 +0
2018-03-16 2018-03-14 12.978 0 +0
2018-03-15 2018-03-13 12.857 0 +0
2018-03-14 2018-03-12 12.958 0 +0
2018-03-13 2018-03-09 12.837 0 +0
2018-03-12 2018-03-08 12.837 0 +0
2018-03-09 2018-03-07 12.396 0 +0
2018-03-08 2018-03-06 12.537 0 +0
2018-03-07 2018-03-05 12.296 0 +0
2018-03-06 2018-03-02 12.416 0 +0
2018-03-05 2018-03-01 12.597 0 +0
2018-03-02 2018-02-28 12.637 0 +0
2018-03-01 2018-02-27 13.038 0 +0
2018-02-28 2018-02-26 13.178 0 +0
2018-02-27 2018-02-23 12.978 0 +0
2018-02-26 2018-02-22 12.597 0 +0
2018-02-23 2018-02-21 12.878 0 +0
2018-02-22 2018-02-20 12.416 0 +0
2018-02-21 2018-02-15 12.577 0 +0
2018-02-20 2018-02-13 12.015 0 +0
2018-02-14 2018-02-12 12.155 0 +0
2018-02-13 2018-02-09 12.196 0 +0
2018-02-12 2018-02-08 12.537 0 +0
2018-02-09 2018-02-07 12.817 0 +0
2018-02-08 2018-02-06 12.938 0 +0
2018-02-07 2018-02-05 13.560 0 +0
2018-02-06 2018-02-02 13.981 0 +0
2018-02-05 2018-02-01 13.459 0 +0
2018-02-02 2018-01-31 13.560 0 +0
2018-02-01 2018-01-30 13.740 0 +0
2018-01-31 2018-01-29 14.041 0 +0
2018-01-30 2018-01-26 13.941 0 +0
2018-01-29 2018-01-25 14.001 0 +0
2018-01-26 2018-01-24 13.740 0 +0
2018-01-25 2018-01-23 13.138 0 +0
2018-01-24 2018-01-22 13.058 0 +0
2018-01-23 2018-01-19 13.098 0 +0
2018-01-22 2018-01-18 12.978 0 +0
2018-01-19 2018-01-17 12.918 0 +0
2018-01-18 2018-01-16 13.078 0 +0
2018-01-17 2018-01-15 12.978 0 +0
2018-01-16 2018-01-12 13.058 0 +0
2018-01-15 2018-01-11 12.817 0 +0
2018-01-12 2018-01-10 12.817 0 +0
2018-01-11 2018-01-09 12.657 0 +0
2018-01-10 2018-01-08 12.496 0 +0
2018-01-09 2018-01-05 12.496 0 +0
2018-01-08 2018-01-04 12.316 0 +0
2018-01-05 2018-01-03 11.834 0 +0
2018-01-04 2018-01-02 11.855 0 +0
2018-01-03 2017-12-29 11.493 0 +0
2018-01-02 2017-12-28 11.493 0 +0
2017-12-29 2017-12-27 11.574 0 +0
2017-12-28 2017-12-22 11.554 0 +0
2017-12-27 2017-12-21 11.453 0 +0
2017-12-22 2017-12-20 11.253 0 +0
2017-12-21 2017-12-19 11.193 0 +0
2017-12-20 2017-12-18 11.112 0 +0
2017-12-19 2017-12-15 10.992 0 +0
2017-12-18 2017-12-14 11.152 0 +0
2017-12-15 2017-12-13 11.173 0 +0
2017-12-14 2017-12-12 11.052 0 +0
2017-12-13 2017-12-11 11.032 0 +0
2017-12-12 2017-12-08 10.932 0 +0
2017-12-11 2017-12-07 10.972 0 +0
2017-12-08 2017-12-06 10.972 0 +0
2017-12-07 2017-12-05 11.193 0 +0
2017-12-06 2017-12-04 11.173 0 +0
2017-12-05 2017-12-01 11.052 0 +0
2017-12-04 2017-11-30 11.193 0 +0
2017-12-01 2017-11-29 11.233 0 +0
2017-11-30 2017-11-28 11.293 0 +0
2017-11-29 2017-11-27 11.373 0 +0
2017-11-28 2017-11-24 11.333 0 +0
2017-11-27 2017-11-23 11.233 0 +0
2017-11-24 2017-11-22 11.193 0 +0
2017-11-23 2017-11-21 11.012 0 +0
2017-11-22 2017-11-20 10.912 0 +0
2017-11-21 2017-11-17 10.992 0 +0
2017-11-20 2017-11-16 11.092 0 +0
2017-11-17 2017-11-15 11.052 0 +0
2017-11-16 2017-11-14 11.293 0 +0
2017-11-15 2017-11-13 11.473 0 +0
2017-11-14 2017-11-10 11.614 0 +0
2017-11-13 2017-11-09 11.734 0 +0
2017-11-10 2017-11-08 11.714 0 +0
2017-11-09 2017-11-07 11.915 0 +0
2017-11-08 2017-11-06 11.493 0 +0
2017-11-07 2017-11-03 11.514 0 +0
2017-11-06 2017-11-02 11.554 0 +0
2017-11-03 2017-11-01 11.514 0 +0
2017-11-02 2017-10-31 11.493 0 +0
2017-11-01 2017-10-30 11.473 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.293 0 +0
2017-10-27 2017-10-25 11.373 0 +0
2017-10-26 2017-10-24 11.373 0 +0
2017-10-25 2017-10-23 11.413 0 +0
2017-10-24 2017-10-20 11.493 0 +0
2017-10-23 2017-10-19 11.393 0 +0
2017-10-20 2017-10-18 11.594 0 +0
2017-10-19 2017-10-17 11.674 0 +0
2017-10-18 2017-10-16 11.714 0 +0
2017-10-17 2017-10-13 11.614 0 +0
2017-10-16 2017-10-12 11.614 0 +0
2017-10-13 2017-10-11 11.614 0 +0
2017-10-12 2017-10-10 11.614 0 +0
2017-10-11 2017-10-09 11.614 0 +0
2017-10-10 2017-10-06 11.714 0 +0
2017-10-09 2017-10-04 11.714 0 +0
2017-10-06 2017-10-03 11.694 0 +0
2017-10-04 2017-09-29 11.734 0 +0
2017-10-03 2017-09-28 11.554 0 +0
2017-09-29 2017-09-27 11.774 0 +0
2017-09-28 2017-09-26 11.855 0 +0
2017-09-27 2017-09-25 11.654 0 +0
2017-09-26 2017-09-22 11.774 0 +0
2017-09-25 2017-09-21 11.834 0 +0
2017-09-22 2017-09-20 11.814 0 +0
2017-09-21 2017-09-19 11.895 0 +0
2017-09-20 2017-09-18 12.035 0 +0
2017-09-19 2017-09-15 11.935 0 +0
2017-09-18 2017-09-14 11.895 0 +0
2017-09-15 2017-09-13 11.995 0 +0
2017-09-14 2017-09-12 12.135 0 +0
2017-09-13 2017-09-11 12.075 0 +0
2017-09-12 2017-09-08 12.463 0 +0
2017-09-11 2017-09-07 12.320 0 +0
2017-09-08 2017-09-06 12.279 0 +0
2017-09-07 2017-09-05 12.320 0 +0
2017-09-06 2017-09-04 12.340 0 +0
2017-09-05 2017-09-01 12.381 0 +0
2017-09-04 2017-08-31 12.259 0 +0
2017-09-01 2017-08-30 12.218 0 +0
2017-08-31 2017-08-29 11.870 0 +0
2017-08-30 2017-08-28 11.972 0 +0
2017-08-29 2017-08-25 11.992 0 +0
2017-08-28 2017-08-24 11.706 0 +0
2017-08-25 2017-08-22 11.706 0 +0
2017-08-24 2017-08-21 11.645 0 +0
2017-08-22 2017-08-18 11.460 0 +0
2017-08-21 2017-08-17 11.604 0 +0
2017-08-18 2017-08-16 11.604 0 +0
2017-08-17 2017-08-15 11.624 0 +0
2017-08-16 2017-08-14 11.992 0 +0
2017-08-15 2017-08-11 11.890 0 +0
2017-08-14 2017-08-10 11.952 0 +0
2017-08-11 2017-08-09 12.033 0 +0
2017-08-10 2017-08-08 12.074 0 +0
2017-08-09 2017-08-07 12.074 0 +0
2017-08-08 2017-08-04 12.074 0 +0
2017-08-07 2017-08-03 12.074 0 +0
2017-08-04 2017-08-02 12.177 0 +0
2017-08-03 2017-08-01 12.259 0 +0
2017-08-02 2017-07-31 12.136 0 +0
2017-08-01 2017-07-28 12.136 0 +0
2017-07-31 2017-07-27 12.238 0 +0
2017-07-28 2017-07-26 12.299 0 +0
2017-07-27 2017-07-25 12.095 0 +0
2017-07-26 2017-07-24 12.238 0 +0
2017-07-25 2017-07-21 12.279 0 +0
2017-07-24 2017-07-20 12.361 0 +0
2017-07-21 2017-07-19 12.402 0 +0
2017-07-20 2017-07-18 12.279 0 +0
2017-07-19 2017-07-17 12.238 0 +0
2017-07-18 2017-07-14 12.197 0 +0
2017-07-17 2017-07-13 12.177 0 +0
2017-07-14 2017-07-12 12.013 0 +0
2017-07-13 2017-07-11 11.952 0 +0
2017-07-12 2017-07-10 11.849 0 +0
2017-07-11 2017-07-07 12.712 0 +0
2017-07-10 2017-07-06 12.881 0 +0
2017-07-07 2017-07-05 12.945 0 +0
2017-07-06 2017-07-04 12.945 0 +0
2017-07-05 2017-07-03 12.924 0 +0
2017-07-04 2017-06-30 12.881 0 +0
2017-07-03 2017-06-29 12.987 0 +0
2017-06-30 2017-06-28 12.860 0 +0
2017-06-29 2017-06-27 12.987 0 +0
2017-06-28 2017-06-26 13.114 0 +0
2017-06-27 2017-06-23 13.072 0 +0
2017-06-26 2017-06-22 13.050 0 +0
2017-06-23 2017-06-21 13.093 0 +0
2017-06-22 2017-06-20 13.431 0 +0
2017-06-21 2017-06-19 13.452 0 +0
2017-06-20 2017-06-16 13.325 0 +0
2017-06-19 2017-06-15 13.431 0 +0
2017-06-16 2017-06-14 13.706 0 +0
2017-06-15 2017-06-13 13.516 0 +0
2017-06-14 2017-06-12 13.452 0 +0
2017-06-13 2017-06-09 13.622 0 +0
2017-06-12 2017-06-08 13.643 0 +0
2017-06-09 2017-06-07 13.706 0 +0
2017-06-08 2017-06-06 13.558 0 +0
2017-06-07 2017-06-05 13.600 0 +0
2017-06-06 2017-06-02 13.579 0 +0
2017-06-05 2017-06-01 13.537 0 +0
2017-06-02 2017-05-31 13.516 0 +0
2017-06-01 2017-05-29 13.474 0 +0
2017-05-31 2017-05-26 13.495 0 +0
2017-05-29 2017-05-25 13.389 0 +0
2017-05-26 2017-05-24 13.262 0 +0
2017-05-25 2017-05-23 13.283 0 +0
2017-05-24 2017-05-22 13.304 0 +0
2017-05-23 2017-05-19 13.241 0 +0
2017-05-22 2017-05-18 13.283 0 +0
2017-05-19 2017-05-17 13.410 0 +0
2017-05-18 2017-05-16 13.452 0 +0
2017-05-17 2017-05-15 13.643 0 +0
2017-05-16 2017-05-12 13.220 0 +0
2017-05-15 2017-05-11 13.199 0 +0
2017-05-12 2017-05-10 13.135 0 +0
2017-05-11 2017-05-09 13.177 0 +0
2017-05-10 2017-05-08 12.860 0 +0
2017-05-09 2017-05-05 12.733 0 +0
2017-05-08 2017-05-04 13.093 0 +0
2017-05-05 2017-05-02 13.199 0 +0
2017-05-04 2017-04-28 13.325 0 +0
2017-05-02 2017-04-27 13.410 0 +0
2017-04-28 2017-04-26 13.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.325 0 +0
2017-04-25 2017-04-21 13.262 0 +0
2017-04-24 2017-04-20 13.177 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.304 0 +0
2017-04-19 2017-04-13 13.474 0 +0
2017-04-18 2017-04-12 13.537 0 +0
2017-04-13 2017-04-11 13.558 0 +0
2017-04-12 2017-04-10 13.706 0 +0
2017-04-11 2017-04-07 13.854 0 +0
2017-04-10 2017-04-06 13.664 0 +0
2017-04-07 2017-04-05 13.600 0 +0
2017-04-06 2017-04-03 13.368 0 +0
2017-04-05 2017-03-31 13.325 0 +0
2017-04-03 2017-03-30 13.452 0 +0
2017-03-31 2017-03-29 13.431 0 +0
2017-03-30 2017-03-28 13.283 0 +0
2017-03-29 2017-03-27 13.135 0 +0
2017-03-28 2017-03-24 13.114 0 +0
2017-03-27 2017-03-23 12.966 0 +0
2017-03-24 2017-03-22 12.902 0 +0
2017-03-23 2017-03-21 12.924 0 +0
2017-03-22 2017-03-20 12.712 0 +0
2017-03-21 2017-03-17 12.649 0 +0
2017-03-20 2017-03-16 12.670 0 +0
2017-03-17 2017-03-15 12.289 0 +0
2017-03-16 2017-03-14 12.374 0 +0
2017-03-15 2017-03-13 12.352 0 +0
2017-03-14 2017-03-10 12.268 0 +0
2017-03-13 2017-03-09 12.458 0 +0
2017-03-10 2017-03-08 12.902 0 +0
2017-03-09 2017-03-07 12.733 0 +0
2017-03-08 2017-03-06 12.585 0 +0
2017-03-07 2017-03-03 12.564 0 +0
2017-03-06 2017-03-02 12.649 0 +0
2017-03-03 2017-03-01 12.627 0 +0
2017-03-02 2017-02-28 12.733 0 +0
2017-03-01 2017-02-27 12.818 0 +0
2017-02-28 2017-02-24 12.902 0 +0
2017-02-27 2017-02-23 13.093 0 +0
2017-02-24 2017-02-22 13.156 0 +0
2017-02-23 2017-02-21 13.050 0 +0
2017-02-22 2017-02-20 12.987 0 +0
2017-02-21 2017-02-17 12.797 0 +0
2017-02-20 2017-02-16 12.691 0 +0
2017-02-17 2017-02-15 12.860 0 +0
2017-02-16 2017-02-14 12.924 0 +0
2017-02-15 2017-02-13 13.093 0 +0
2017-02-14 2017-02-10 13.008 0 +0
2017-02-13 2017-02-09 12.902 0 +0
2017-02-10 2017-02-08 12.902 0 +0
2017-02-09 2017-02-07 12.860 0 +0
2017-02-08 2017-02-06 13.072 0 +0
2017-02-07 2017-02-03 13.050 0 +0
2017-02-06 2017-02-02 13.093 0 +0
2017-02-03 2017-02-01 13.008 0 +0
2017-02-02 2017-01-27 13.135 0 +0
2017-02-01 2017-01-25 13.241 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 12.902 0 +0
2017-01-24 2017-01-20 12.839 0 +0
2017-01-23 2017-01-19 12.860 0 +0
2017-01-20 2017-01-18 13.050 0 +0
2017-01-19 2017-01-17 13.008 0 +0
2017-01-18 2017-01-16 12.733 0 +0
2017-01-17 2017-01-13 12.881 0 +0
2017-01-16 2017-01-12 12.437 0 +0
2017-01-13 2017-01-11 12.416 0 +0
2017-01-12 2017-01-10 12.479 0 +0
2017-01-11 2017-01-09 12.416 0 +0
2017-01-10 2017-01-06 12.310 0 +0
2017-01-09 2017-01-05 12.078 0 +0
2017-01-06 2017-01-04 11.676 0 +0
2017-01-05 2017-01-03 11.781 0 +0
2017-01-04 2016-12-30 11.633 0 +0
2017-01-03 2016-12-29 11.570 0 +0
2016-12-30 2016-12-28 11.612 0 +0
2016-12-29 2016-12-23 11.591 0 +0
2016-12-28 2016-12-22 11.803 0 +0
2016-12-23 2016-12-21 11.972 0 +0
2016-12-22 2016-12-20 11.824 0 +0
2016-12-21 2016-12-19 11.887 0 +0
2016-12-20 2016-12-16 12.014 0 +0
2016-12-19 2016-12-15 12.035 0 +0
2016-12-16 2016-12-14 12.289 0 +0
2016-12-15 2016-12-13 11.887 0 +0
2016-12-14 2016-12-12 11.781 0 +0
2016-12-13 2016-12-09 11.760 0 +0
2016-12-12 2016-12-08 11.866 0 +0
2016-12-09 2016-12-07 11.781 0 +0
2016-12-08 2016-12-06 11.676 0 +0
2016-12-07 2016-12-05 11.570 0 +0
2016-12-06 2016-12-02 11.549 0 +0
2016-12-05 2016-12-01 11.739 0 +0
2016-12-02 2016-11-30 11.464 0 +0
2016-12-01 2016-11-29 11.506 0 +0
2016-11-30 2016-11-28 11.549 0 +0
2016-11-29 2016-11-25 11.422 0 +0
2016-11-28 2016-11-24 11.422 0 +0
2016-11-25 2016-11-23 11.528 0 +0
2016-11-24 2016-11-22 11.506 0 +0
2016-11-23 2016-11-21 11.189 0 +0
2016-11-22 2016-11-18 11.168 0 +0
2016-11-21 2016-11-17 11.147 0 +0
2016-11-18 2016-11-16 11.210 0 +0
2016-11-17 2016-11-15 11.295 0 +0
2016-11-16 2016-11-14 11.274 0 +0
2016-11-15 2016-11-11 11.464 0 +0
2016-11-14 2016-11-10 11.676 0 +0
2016-11-11 2016-11-09 11.549 0 +0
2016-11-10 2016-11-08 11.993 0 +0
2016-11-09 2016-11-07 12.035 0 +0
2016-11-08 2016-11-04 11.845 0 +0
2016-11-07 2016-11-03 11.887 0 +0
2016-11-04 2016-11-02 12.035 0 +0
2016-11-03 2016-11-01 12.268 0 +0
2016-11-02 2016-10-31 11.951 0 +0
2016-11-01 2016-10-28 11.972 0 +0
2016-10-31 2016-10-27 12.014 0 +0
2016-10-28 2016-10-26 12.183 0 +0
2016-10-27 2016-10-25 12.458 0 +0
2016-10-26 2016-10-24 12.543 0 +0
2016-10-25 2016-10-20 12.268 0 +0
2016-10-24 2016-10-19 12.162 0 +0
2016-10-20 2016-10-18 12.331 0 +0
2016-10-19 2016-10-17 12.056 0 +0
2016-10-18 2016-10-14 12.099 0 +0
2016-10-17 2016-10-13 11.972 0 +0
2016-10-14 2016-10-12 12.310 0 +0
2016-10-13 2016-10-11 12.374 0 +0
2016-10-12 2016-10-07 12.543 0 +0
2016-10-11 2016-10-06 12.585 0 +0
2016-10-07 2016-10-05 12.374 0 +0
2016-10-06 2016-10-04 12.120 0 +0
2016-10-05 2016-10-03 12.035 0 +0
2016-10-04 2016-09-30 11.951 0 +0
2016-10-03 2016-09-29 12.014 0 +0
2016-09-30 2016-09-28 11.549 0 +0
2016-09-29 2016-09-27 11.591 0 +0
2016-09-28 2016-09-26 11.380 0 +0
2016-09-27 2016-09-23 11.612 0 +0
2016-09-26 2016-09-22 11.591 0 +0
2016-09-23 2016-09-21 11.401 0 +0
2016-09-22 2016-09-20 11.231 0 +0
2016-09-21 2016-09-19 11.274 0 +0
2016-09-20 2016-09-15 11.168 0 +0
2016-09-19 2016-09-14 11.231 0 +0
2016-09-15 2016-09-13 11.337 0 +0
2016-09-14 2016-09-12 11.464 0 +0
2016-09-13 2016-09-09 11.781 0 +0
2016-09-12 2016-09-08 12.254 0 +0
2016-09-09 2016-09-07 12.254 0 +0
2016-09-08 2016-09-06 12.254 0 +0
2016-09-07 2016-09-05 12.211 0 +0
2016-09-06 2016-09-02 12.082 0 +0
2016-09-05 2016-09-01 11.953 0 +0
2016-09-02 2016-08-31 12.104 0 +0
2016-09-01 2016-08-30 12.168 0 +0
2016-08-31 2016-08-29 12.061 0 +0
2016-08-30 2016-08-26 12.082 0 +0
2016-08-29 2016-08-25 11.975 0 +0
2016-08-26 2016-08-24 12.018 0 +0
2016-08-25 2016-08-23 12.018 0 +0
2016-08-24 2016-08-22 12.039 0 +0
2016-08-23 2016-08-19 12.082 0 +0
2016-08-22 2016-08-18 12.104 0 +0
2016-08-19 2016-08-17 12.254 0 +0
2016-08-18 2016-08-16 12.211 0 +0
2016-08-17 2016-08-15 12.018 0 +0
2016-08-16 2016-08-12 12.018 0 +0
2016-08-15 2016-08-11 11.889 0 +0
2016-08-12 2016-08-10 11.996 0 +0
2016-08-11 2016-08-09 12.018 0 +0
2016-08-10 2016-08-08 11.953 0 +0
2016-08-09 2016-08-05 11.975 0 +0
2016-08-08 2016-08-04 11.867 0 +0
2016-08-05 2016-08-03 11.824 0 +0
2016-08-04 2016-08-01 12.018 0 +0
2016-08-03 2016-07-29 11.846 0 +0
2016-08-01 2016-07-28 12.189 0 +0
2016-07-29 2016-07-27 12.404 0 +0
2016-07-28 2016-07-26 12.297 0 +0
2016-07-27 2016-07-25 12.232 0 +0
2016-07-26 2016-07-22 12.189 0 +0
2016-07-25 2016-07-21 12.189 0 +0
2016-07-22 2016-07-20 12.318 0 +0
2016-07-21 2016-07-19 12.297 0 +0
2016-07-20 2016-07-18 12.555 0 +0
2016-07-19 2016-07-15 12.469 0 +0
2016-07-18 2016-07-14 12.512 0 +0
2016-07-15 2016-07-13 12.426 0 +0
2016-07-14 2016-07-12 12.189 0 +0
2016-07-13 2016-07-11 11.975 0 +0
2016-07-12 2016-07-08 11.609 0 +0
2016-07-11 2016-07-07 11.803 0 +0
2016-07-08 2016-07-06 11.588 0 +0
2016-07-07 2016-07-05 11.867 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.039 0 +0
2016-07-04 2016-06-29 11.738 0 +0
2016-06-30 2016-06-28 11.480 0 +0
2016-06-29 2016-06-27 11.502 0 +0
2016-06-28 2016-06-24 11.373 0 +0
2016-06-27 2016-06-23 11.781 0 +0
2016-06-24 2016-06-22 11.824 0 +0
2016-06-23 2016-06-21 11.674 0 +0
2016-06-22 2016-06-20 11.437 0 +0
2016-06-21 2016-06-17 11.093 0 +0
2016-06-20 2016-06-16 11.072 0 +0
2016-06-17 2016-06-15 11.416 0 +0
2016-06-16 2016-06-14 11.569 0 +0
2016-06-15 2016-06-13 11.722 0 +0
2016-06-14 2016-06-10 12.114 0 +0
2016-06-13 2016-06-08 12.310 0 +0
2016-06-10 2016-06-07 12.005 0 +0
2016-06-08 2016-06-06 11.852 0 +0
2016-06-07 2016-06-03 11.809 0 +0
2016-06-06 2016-06-02 11.787 0 +0
2016-06-03 2016-06-01 11.765 0 +0
2016-06-02 2016-05-31 11.547 0 +0
2016-06-01 2016-05-30 11.656 0 +0
2016-05-31 2016-05-27 11.525 0 +0
2016-05-30 2016-05-26 11.591 0 +0
2016-05-27 2016-05-25 11.438 0 +0
2016-05-26 2016-05-24 11.046 0 +0
2016-05-25 2016-05-23 11.112 0 +0
2016-05-24 2016-05-20 11.242 0 +0
2016-05-23 2016-05-19 11.133 0 +0
2016-05-20 2016-05-18 11.220 0 +0
2016-05-19 2016-05-17 11.351 0 +0
2016-05-18 2016-05-16 11.112 0 +0
2016-05-17 2016-05-13 11.090 0 +0
2016-05-16 2016-05-12 11.177 0 +0
2016-05-13 2016-05-11 11.199 0 +0
2016-05-12 2016-05-10 11.308 0 +0
2016-05-11 2016-05-09 11.308 0 +0
2016-05-10 2016-05-06 11.264 0 +0
2016-05-09 2016-05-05 11.351 0 +0
2016-05-06 2016-05-04 11.438 0 +0
2016-05-05 2016-05-03 11.743 0 +0
2016-05-04 2016-04-29 12.048 0 +0
2016-05-03 2016-04-28 12.201 0 +0
2016-04-29 2016-04-27 11.983 0 +0
2016-04-28 2016-04-26 11.939 0 +0
2016-04-27 2016-04-25 11.722 0 +0
2016-04-26 2016-04-22 11.809 0 +0
2016-04-25 2016-04-21 11.961 0 +0
2016-04-22 2016-04-20 11.504 0 +0
2016-04-21 2016-04-19 11.613 0 +0
2016-04-20 2016-04-18 11.417 0 +0
2016-04-19 2016-04-15 11.569 0 +0
2016-04-18 2016-04-14 11.787 0 +0
2016-04-15 2016-04-13 11.787 0 +0
2016-04-14 2016-04-12 11.242 0 +0
2016-04-13 2016-04-11 11.177 0 +0
2016-04-12 2016-04-08 11.024 0 +0
2016-04-11 2016-04-07 10.872 0 +0
2016-04-08 2016-04-06 10.894 0 +0
2016-04-07 2016-04-05 10.741 0 +0
2016-04-06 2016-04-01 11.024 0 +0
2016-04-05 2016-03-31 11.090 0 +0
2016-04-01 2016-03-30 10.872 0 +0
2016-03-31 2016-03-29 10.284 0 +0
2016-03-30 2016-03-24 10.436 0 +0
2016-03-29 2016-03-23 10.719 0 +0
2016-03-24 2016-03-22 10.501 0 +0
2016-03-23 2016-03-21 10.523 0 +0
2016-03-22 2016-03-18 10.632 0 +0
2016-03-21 2016-03-17 10.567 0 +0
2016-03-18 2016-03-16 10.371 0 +0
2016-03-17 2016-03-15 10.436 0 +0
2016-03-16 2016-03-14 10.632 0 +0
2016-03-15 2016-03-11 10.785 0 +0
2016-03-14 2016-03-10 10.589 0 +0
2016-03-11 2016-03-09 10.501 0 +0
2016-03-10 2016-03-08 10.610 0 +0
2016-03-09 2016-03-07 10.719 0 +0
2016-03-08 2016-03-04 10.501 0 +0
2016-03-07 2016-03-03 10.393 0 +0
2016-03-04 2016-03-02 10.349 0 +0
2016-03-03 2016-03-01 9.891 0 +0
2016-03-02 2016-02-29 9.434 0 +0
2016-03-01 2016-02-26 9.652 0 +0
2016-02-29 2016-02-25 9.129 0 +0
2016-02-26 2016-02-24 9.325 0 +0
2016-02-25 2016-02-23 9.586 0 +0
2016-02-24 2016-02-22 9.543 0 +0
2016-02-23 2016-02-19 9.499 0 +0
2016-02-22 2016-02-18 9.630 0 +0
2016-02-19 2016-02-17 9.281 0 +0
2016-02-18 2016-02-16 9.630 0 +0
2016-02-17 2016-02-15 9.303 0 +0
2016-02-16 2016-02-12 8.976 0 +0
2016-02-15 2016-02-11 8.933 0 +0
2016-02-12 2016-02-05 9.543 0 +0
2016-02-11 2016-02-04 9.456 0 +0
2016-02-05 2016-02-03 9.107 0 +0
2016-02-04 2016-02-02 9.369 0 +0
2016-02-03 2016-02-01 9.412 0 +0
2016-02-02 2016-01-29 9.434 0 +0
2016-02-01 2016-01-28 9.107 0 +0
2016-01-29 2016-01-27 8.955 0 +0
2016-01-28 2016-01-26 8.846 0 +0
2016-01-27 2016-01-25 9.347 0 +0
2016-01-26 2016-01-22 9.064 0 +0
2016-01-25 2016-01-21 8.519 0 +0
2016-01-22 2016-01-20 8.453 0 +0
2016-01-21 2016-01-19 9.085 0 +0
2016-01-20 2016-01-18 8.759 0 +0
2016-01-19 2016-01-15 8.780 0 +0
2016-01-18 2016-01-14 9.194 0 +0
2016-01-15 2016-01-13 9.303 0 +0
2016-01-14 2016-01-12 9.151 0 +0
2016-01-13 2016-01-11 9.238 0 +0
2016-01-12 2016-01-08 9.521 0 +0
2016-01-11 2016-01-07 9.020 0 +0
2016-01-08 2016-01-06 9.717 0 +0
2016-01-07 2016-01-05 9.870 0 +0
2016-01-06 2016-01-04 9.870 0 +0
2016-01-05 2015-12-31 10.196 0 +0
2016-01-04 2015-12-29 10.349 0 +0
2015-12-30 2015-12-28 10.414 0 +0
2015-12-29 2015-12-24 10.785 0 +0
2015-12-28 2015-12-22 10.088 0 +0
2015-12-23 2015-12-21 10.000 0 +0
2015-12-22 2015-12-18 10.066 0 +0
2015-12-21 2015-12-17 10.240 0 +0
2015-12-18 2015-12-16 10.218 0 +0
2015-12-17 2015-12-15 9.521 0 +0
2015-12-16 2015-12-14 9.477 0 +0
2015-12-15 2015-12-11 9.608 0 +0
2015-12-14 2015-12-10 9.717 0 +0
2015-12-11 2015-12-09 9.935 0 +0
2015-12-10 2015-12-08 9.913 0 +0
2015-12-09 2015-12-07 10.196 0 +0
2015-12-08 2015-12-04 10.480 0 +0
2015-12-07 2015-12-03 10.501 0 +0
2015-12-04 2015-12-02 10.676 0 +0
2015-12-03 2015-12-01 10.632 0 +0
2015-12-02 2015-11-30 10.349 0 +0
2015-12-01 2015-11-27 10.371 0 +0
2015-11-30 2015-11-26 10.828 0 +0
2015-11-27 2015-11-25 10.763 0 +0
2015-11-26 2015-11-24 10.828 0 +0
2015-11-25 2015-11-23 10.937 0 +0
2015-11-24 2015-11-20 11.046 0 +0
2015-11-23 2015-11-19 11.024 0 +0
2015-11-20 2015-11-18 10.785 0 +0
2015-11-19 2015-11-17 10.872 0 +0
2015-11-18 2015-11-16 10.807 0 +0
2015-11-17 2015-11-13 11.133 0 +0
2015-11-16 2015-11-12 11.700 0 +0
2015-11-13 2015-11-11 11.395 0 +0
2015-11-12 2015-11-10 11.613 0 +0
2015-11-11 2015-11-09 11.874 0 +0
2015-11-10 2015-11-06 12.048 0 +0
2015-11-09 2015-11-05 12.353 0 +0
2015-11-06 2015-11-04 12.397 0 +0
2015-11-05 2015-11-03 12.223 0 +0
2015-11-04 2015-11-02 12.048 0 +0
2015-11-03 2015-10-30 12.092 0 +0
2015-11-02 2015-10-29 12.244 0 +0
2015-10-30 2015-10-28 12.332 0 +0
2015-10-29 2015-10-27 12.528 0 +0
2015-10-28 2015-10-26 12.528 0 +0
2015-10-27 2015-10-23 12.571 0 +0
2015-10-26 2015-10-22 12.223 0 +0
2015-10-23 2015-10-20 12.549 0 +0
2015-10-22 2015-10-19 12.658 0 +0
2015-10-20 2015-10-16 12.462 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.136 0 +0
2015-10-15 2015-10-13 12.179 0 +0
2015-10-14 2015-10-12 12.266 0 +0
2015-10-13 2015-10-09 11.874 0 +0
2015-10-12 2015-10-08 11.787 0 +0
2015-10-09 2015-10-07 11.918 0 +0
2015-10-08 2015-10-06 11.177 0 +0
2015-10-07 2015-10-05 11.003 0 +0
2015-10-06 2015-10-02 10.589 0 +0
2015-10-05 2015-09-30 10.262 0 +0
2015-10-02 2015-09-29 9.761 0 +0
2015-09-30 2015-09-25 10.523 0 +0
2015-09-29 2015-09-24 10.589 0 +0
2015-09-25 2015-09-23 10.785 0 +0
2015-09-24 2015-09-22 11.220 0 +0
2015-09-23 2015-09-21 11.177 0 +0
2015-09-22 2015-09-18 11.438 0 +0
2015-09-21 2015-09-17 11.504 0 +0
2015-09-18 2015-09-16 11.438 0 +0
2015-09-17 2015-09-15 11.177 0 +0
2015-09-16 2015-09-14 11.133 0 +0
2015-09-15 2015-09-11 11.464 0 +0
2015-09-14 2015-09-10 11.664 0 +0
2015-09-11 2015-09-09 11.954 0 +0
2015-09-10 2015-09-08 11.019 0 +0
2015-09-09 2015-09-07 10.573 0 +0
2015-09-08 2015-09-04 10.707 0 +0
2015-09-07 2015-09-02 11.085 0 +0
2015-09-04 2015-09-01 11.241 0 +0
2015-09-02 2015-08-31 11.486 0 +0
2015-09-01 2015-08-28 11.531 0 +0
2015-08-31 2015-08-27 11.219 0 +0
2015-08-28 2015-08-26 11.019 0 +0
2015-08-27 2015-08-25 11.219 0 +0
2015-08-26 2015-08-24 11.442 0 +0
2015-08-25 2015-08-21 11.798 0 +0
2015-08-24 2015-08-20 12.087 0 +0
2015-08-21 2015-08-19 12.421 0 +0
2015-08-20 2015-08-18 12.644 0 +0
2015-08-19 2015-08-17 12.822 0 +0
2015-08-18 2015-08-14 12.911 0 +0
2015-08-17 2015-08-13 12.955 0 +0
2015-08-14 2015-08-12 12.844 0 +0
2015-08-13 2015-08-11 12.866 0 +0
2015-08-12 2015-08-10 12.889 0 +0
2015-08-11 2015-08-07 12.978 0 +0
2015-08-10 2015-08-06 12.844 0 +0
2015-08-07 2015-08-05 12.978 0 +0
2015-08-06 2015-08-04 12.844 0 +0
2015-08-05 2015-08-03 12.933 0 +0
2015-08-04 2015-07-31 13.089 0 +0
2015-08-03 2015-07-30 13.111 0 +0
2015-07-31 2015-07-29 13.133 0 +0
2015-07-30 2015-07-28 12.955 0 +0
2015-07-29 2015-07-27 12.889 0 +0
2015-07-28 2015-07-24 13.423 0 +0
2015-07-27 2015-07-23 13.579 0 +0
2015-07-24 2015-07-22 13.534 0 +0
2015-07-23 2015-07-21 13.645 0 +0
2015-07-22 2015-07-20 13.623 0 +0
2015-07-21 2015-07-17 13.712 0 +0
2015-07-20 2015-07-16 13.801 0 +0
2015-07-17 2015-07-15 13.823 0 +0
2015-07-16 2015-07-14 13.556 0 +0
2015-07-15 2015-07-13 13.801 0 +0
2015-07-14 2015-07-10 13.846 0 +0
2015-07-13 2015-07-09 13.645 0 +0
2015-07-10 2015-07-08 13.712 0 +0
2015-07-09 2015-07-07 14.202 0 +0
2015-07-08 2015-07-06 14.469 0 +0
2015-07-07 2015-07-03 14.669 0 +0
2015-07-06 2015-07-02 14.603 0 +0
2015-07-03 2015-06-30 14.892 0 +0
2015-07-02 2015-06-29 14.536 0 +0
2015-06-30 2015-06-26 14.825 0 +0
2015-06-29 2015-06-25 15.159 0 +0
2015-06-26 2015-06-24 15.204 0 +0
2015-06-25 2015-06-23 15.092 0 +0
2015-06-24 2015-06-22 14.692 0 +0
2015-06-23 2015-06-19 14.603 0 +0
2015-06-22 2015-06-18 14.580 0 +0
2015-06-19 2015-06-17 14.313 0 +0
2015-06-18 2015-06-16 14.002 0 +0
2015-06-17 2015-06-15 14.313 0 +0
2015-06-16 2015-06-12 14.402 0 +0
2015-06-15 2015-06-11 14.224 0 +0
2015-06-12 2015-06-10 14.180 0 +0
2015-06-11 2015-06-09 14.964 0 +0
2015-06-10 2015-06-08 15.146 0 +0
2015-06-09 2015-06-05 14.896 0 +0
2015-06-08 2015-06-04 15.192 0 +0
2015-06-05 2015-06-03 15.396 0 +0
2015-06-04 2015-06-02 15.510 0 +0
2015-06-03 2015-06-01 15.510 0 +0
2015-06-02 2015-05-29 15.533 0 +0
2015-06-01 2015-05-28 15.737 0 +0
2015-05-29 2015-05-27 16.170 0 +0
2015-05-28 2015-05-26 16.306 0 +0
2015-05-27 2015-05-22 15.942 0 +0
2015-05-26 2015-05-21 15.510 0 +0
2015-05-22 2015-05-20 15.669 0 +0
2015-05-21 2015-05-19 15.692 0 +0
2015-05-20 2015-05-18 15.578 0 +0
2015-05-19 2015-05-15 15.760 0 +0
2015-05-18 2015-05-14 15.692 0 +0
2015-05-15 2015-05-13 15.692 0 +0
2015-05-14 2015-05-12 15.783 0 +0
2015-05-13 2015-05-11 16.147 0 +0
2015-05-12 2015-05-08 16.056 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.261 0 +0
2015-05-07 2015-05-05 16.465 0 +0
2015-05-06 2015-05-04 16.738 0 +0
2015-05-05 2015-04-30 16.511 0 +0
2015-05-04 2015-04-29 16.556 0 +0
2015-04-30 2015-04-28 16.511 0 +0
2015-04-29 2015-04-27 17.352 0 +0
2015-04-28 2015-04-24 16.192 0 +0
2015-04-27 2015-04-23 16.033 0 +0
2015-04-24 2015-04-22 15.919 0 +0
2015-04-23 2015-04-21 15.828 0 +0
2015-04-22 2015-04-20 15.556 0 +0
2015-04-21 2015-04-17 15.942 0 +0
2015-04-20 2015-04-16 15.874 0 +0
2015-04-17 2015-04-15 15.419 0 +0
2015-04-16 2015-04-14 15.101 0 +0
2015-04-15 2015-04-13 15.442 0 +0
2015-04-14 2015-04-10 15.214 0 +0
2015-04-13 2015-04-09 14.987 0 +0
2015-04-10 2015-04-08 14.578 0 +0
2015-04-09 2015-04-02 14.168 0 +0
2015-04-08 2015-04-01 14.077 0 +0
2015-04-02 2015-03-31 14.032 0 +0
2015-04-01 2015-03-30 13.918 0 +0
2015-03-31 2015-03-27 13.713 0 +0
2015-03-30 2015-03-26 13.759 0 +0
2015-03-27 2015-03-25 13.668 0 +0
2015-03-26 2015-03-24 13.713 0 +0
2015-03-25 2015-03-23 13.804 0 +0
2015-03-24 2015-03-20 14.100 0 +0
2015-03-23 2015-03-19 14.100 0 +0
2015-03-20 2015-03-18 13.986 0 +0
2015-03-19 2015-03-17 13.895 0 +0
2015-03-18 2015-03-16 13.964 0 +0
2015-03-17 2015-03-13 13.986 0 +0
2015-03-16 2015-03-12 13.964 0 +0
2015-03-13 2015-03-11 13.850 0 +0
2015-03-12 2015-03-10 13.941 0 +0
2015-03-11 2015-03-09 14.100 0 +0
2015-03-10 2015-03-06 14.100 0 +0
2015-03-09 2015-03-05 14.168 0 +0
2015-03-06 2015-03-04 14.396 0 +0
2015-03-05 2015-03-03 14.623 0 +0
2015-03-04 2015-03-02 14.782 0 +0
2015-03-03 2015-02-27 14.782 0 +0
2015-03-02 2015-02-26 14.851 0 +0
2015-02-27 2015-02-25 14.646 0 +0
2015-02-26 2015-02-24 14.600 0 +0
2015-02-25 2015-02-23 14.669 0 +0
2015-02-24 2015-02-18 14.828 0 +0
2015-02-23 2015-02-16 14.032 0 +0
2015-02-17 2015-02-13 13.986 0 +0
2015-02-16 2015-02-12 13.941 0 +0
2015-02-13 2015-02-11 13.895 0 +0
2015-02-12 2015-02-10 13.964 0 +0
2015-02-11 2015-02-09 13.895 0 +0
2015-02-10 2015-02-06 13.941 0 +0
2015-02-09 2015-02-05 14.077 0 +0
2015-02-06 2015-02-04 14.282 0 +0
2015-02-05 2015-02-03 14.055 0 +0
2015-02-04 2015-02-02 13.804 0 +0
2015-02-03 2015-01-30 13.941 0 +0
2015-02-02 2015-01-29 14.032 0 +0
2015-01-30 2015-01-28 14.191 0 +0
2015-01-29 2015-01-27 14.123 0 +0
2015-01-28 2015-01-26 14.237 0 +0
2015-01-27 2015-01-23 14.396 0 +0
2015-01-26 2015-01-22 14.168 0 +0
2015-01-23 2015-01-21 14.032 0 +0
2015-01-22 2015-01-20 13.895 0 +0
2015-01-21 2015-01-19 13.782 0 +0
2015-01-20 2015-01-16 14.077 0 +0
2015-01-19 2015-01-15 14.282 0 +0
2015-01-16 2015-01-14 14.168 0 +0
2015-01-15 2015-01-13 14.237 0 +0
2015-01-14 2015-01-12 14.123 0 +0
2015-01-13 2015-01-09 14.123 0 +0
2015-01-12 2015-01-08 14.259 0 +0
2015-01-09 2015-01-07 14.191 0 +0
2015-01-08 2015-01-06 14.191 0 +0
2015-01-07 2015-01-05 14.464 0 +0
2015-01-06 2015-01-02 14.282 0 +0
2015-01-05 2014-12-31 14.214 0 +0
2015-01-02 2014-12-29 14.418 0 +0
2014-12-30 2014-12-24 14.191 0 +0
2014-12-29 2014-12-22 14.327 0 +0
2014-12-23 2014-12-19 13.850 0 +0
2014-12-22 2014-12-18 13.759 0 +0
2014-12-19 2014-12-17 13.600 0 +0
2014-12-18 2014-12-16 13.486 0 +0
2014-12-17 2014-12-15 13.713 0 +0
2014-12-16 2014-12-12 13.713 0 +0
2014-12-15 2014-12-11 13.873 0 +0
2014-12-12 2014-12-10 14.032 0 +0
2014-12-11 2014-12-09 14.146 0 +0
2014-12-10 2014-12-08 14.782 0 +0
2014-12-09 2014-12-05 14.987 0 +0
2014-12-08 2014-12-04 14.828 0 +0
2014-12-05 2014-12-03 13.782 0 +0
2014-12-04 2014-12-02 13.964 0 +0
2014-12-03 2014-12-01 13.850 0 +0
2014-12-02 2014-11-28 14.441 0 +0
2014-12-01 2014-11-27 14.623 0 +0
2014-11-28 2014-11-26 14.646 0 +0
2014-11-27 2014-11-25 14.441 0 +0
2014-11-26 2014-11-24 14.782 0 +0
2014-11-25 2014-11-21 14.350 0 +0
2014-11-24 2014-11-20 14.168 0 +0
2014-11-21 2014-11-19 14.032 0 +0
2014-11-20 2014-11-18 14.100 0 +0
2014-11-19 2014-11-17 14.146 0 +0
2014-11-18 2014-11-14 14.464 0 +0
2014-11-17 2014-11-13 14.737 0 +0
2014-11-14 2014-11-12 14.669 0 +0
2014-11-13 2014-11-11 14.509 0 +0
2014-11-12 2014-11-10 14.669 0 +0
2014-11-11 2014-11-07 14.623 0 +0
2014-11-10 2014-11-06 14.760 0 +0
2014-11-07 2014-11-05 14.919 0 +0
2014-11-06 2014-11-04 15.146 0 +0
2014-11-05 2014-11-03 15.146 0 +0
2014-11-04 2014-10-31 15.283 0 +0
2014-11-03 2014-10-30 15.260 0 +0
2014-10-31 2014-10-29 15.442 0 +0
2014-10-30 2014-10-28 15.146 0 +0
2014-10-29 2014-10-27 15.032 0 +0
2014-10-28 2014-10-24 15.055 0 +0
2014-10-27 2014-10-23 15.078 0 +0
2014-10-24 2014-10-22 15.032 0 +0
2014-10-23 2014-10-21 14.805 0 +0
2014-10-22 2014-10-20 14.919 0 +0
2014-10-21 2014-10-17 14.896 0 +0
2014-10-20 2014-10-16 14.805 0 +0
2014-10-17 2014-10-15 15.078 0 +0
2014-10-16 2014-10-14 15.123 0 +0
2014-10-15 2014-10-13 15.169 0 +0
2014-10-14 2014-10-10 15.169 0 +0
2014-10-13 2014-10-09 15.419 0 +0
2014-10-10 2014-10-08 15.305 0 +0
2014-10-09 2014-10-07 15.396 0 +0
2014-10-08 2014-10-06 15.283 0 +0
2014-10-07 2014-10-03 15.214 0 +0
2014-10-06 2014-09-30 15.465 0 +0
2014-10-03 2014-09-29 15.601 0 +0
2014-09-30 2014-09-26 15.919 0 +0
2014-09-29 2014-09-25 16.170 0 +0
2014-09-26 2014-09-24 16.124 0 +0
2014-09-25 2014-09-23 15.760 0 +0
2014-09-24 2014-09-22 15.669 0 +0
2014-09-23 2014-09-19 16.033 0 +0
2014-09-22 2014-09-18 16.056 0 +0
2014-09-19 2014-09-17 16.306 0 +0
2014-09-18 2014-09-16 16.147 0 +0
2014-09-17 2014-09-15 16.488 0 +0
2014-09-16 2014-09-12 18.205 0 +0
2014-09-15 2014-09-11 18.021 0 +0
2014-09-12 2014-09-10 18.275 0 +0
2014-09-11 2014-09-08 18.875 0 +0
2014-09-10 2014-09-05 18.759 0 +0
2014-09-08 2014-09-04 18.782 0 +0
2014-09-05 2014-09-03 18.782 0 +0
2014-09-04 2014-09-02 18.044 0 +0
2014-09-03 2014-09-01 18.205 0 +0
2014-09-02 2014-08-29 18.136 0 +0
2014-09-01 2014-08-28 17.975 0 +0
2014-08-29 2014-08-27 18.182 0 +0
2014-08-28 2014-08-26 18.413 0 +0
2014-08-27 2014-08-25 18.552 0 +0
2014-08-26 2014-08-22 17.790 0 +0
2014-08-25 2014-08-21 17.513 0 +0
2014-08-22 2014-08-20 17.652 0 +0
2014-08-21 2014-08-19 17.721 0 +0
2014-08-20 2014-08-18 17.490 0 +0
2014-08-19 2014-08-15 17.582 0 +0
2014-08-18 2014-08-14 17.629 0 +0
2014-08-15 2014-08-13 17.790 0 +0
2014-08-14 2014-08-12 17.467 0 +0
2014-08-13 2014-08-11 17.513 0 +0
2014-08-12 2014-08-08 17.375 0 +0
2014-08-11 2014-08-07 17.167 0 +0
2014-08-08 2014-08-06 17.282 0 +0
2014-08-07 2014-08-05 17.167 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.398 0 +0
2014-08-04 2014-07-31 17.767 0 +0
2014-08-01 2014-07-30 17.790 0 +0
2014-07-31 2014-07-29 17.536 0 +0
2014-07-30 2014-07-28 17.398 0 +0
2014-07-29 2014-07-25 17.606 0 +0
2014-07-28 2014-07-24 17.652 0 +0
2014-07-25 2014-07-23 17.606 0 +0
2014-07-24 2014-07-22 17.259 0 +0
2014-07-23 2014-07-21 16.659 0 +0
2014-07-22 2014-07-18 16.890 0 +0
2014-07-21 2014-07-17 16.959 0 +0
2014-07-18 2014-07-16 16.821 0 +0
2014-07-17 2014-07-15 16.844 0 +0
2014-07-16 2014-07-14 16.636 0 +0
2014-07-15 2014-07-11 16.613 0 +0
2014-07-14 2014-07-10 16.706 0 +0
2014-07-11 2014-07-09 16.706 0 +0
2014-07-10 2014-07-08 17.098 0 +0
2014-07-09 2014-07-07 16.913 0 +0
2014-07-08 2014-07-04 16.913 0 +0
2014-07-07 2014-07-03 16.983 0 +0
2014-07-04 2014-07-02 17.029 0 +0
2014-07-03 2014-06-30 17.052 0 +0
2014-07-02 2014-06-27 17.144 0 +0
2014-06-30 2014-06-26 17.029 0 +0
2014-06-27 2014-06-25 16.613 0 +0
2014-06-26 2014-06-24 16.567 0 +0
2014-06-25 2014-06-23 16.706 0 +0
2014-06-24 2014-06-20 17.282 0 +0
2014-06-23 2014-06-19 17.167 0 +0
2014-06-20 2014-06-18 17.190 0 +0
2014-06-19 2014-06-17 17.075 0 +0
2014-06-18 2014-06-16 17.167 0 +0
2014-06-17 2014-06-13 17.167 0 +0
2014-06-16 2014-06-12 16.867 0 +0
2014-06-13 2014-06-11 16.798 0 +0
2014-06-12 2014-06-10 16.913 0 +0
2014-06-11 2014-06-09 16.498 0 +0
2014-06-10 2014-06-06 16.475 0 +0
2014-06-09 2014-06-05 16.267 0 +0
2014-06-06 2014-06-04 16.336 0 +0
2014-06-05 2014-06-03 16.429 0 +0
2014-06-04 2014-05-30 16.221 0 +0
2014-06-03 2014-05-29 16.313 0 +0
2014-05-30 2014-05-28 16.383 0 +0
2014-05-29 2014-05-27 16.129 0 +0
2014-05-28 2014-05-26 16.198 0 +0
2014-05-27 2014-05-23 16.360 0 +0
2014-05-26 2014-05-22 16.290 0 +0
2014-05-23 2014-05-21 16.899 0 +0
2014-05-22 2014-05-20 16.543 0 +0
2014-05-21 2014-05-19 16.543 0 +0
2014-05-20 2014-05-16 16.662 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.875 0 +0
2014-05-15 2014-05-13 16.709 0 +0
2014-05-14 2014-05-12 16.591 0 +0
2014-05-13 2014-05-09 16.117 0 +0
2014-05-12 2014-05-08 16.045 0 +0
2014-05-09 2014-05-07 15.737 0 +0
2014-05-08 2014-05-05 16.022 0 +0
2014-05-07 2014-05-02 16.211 0 +0
2014-05-05 2014-04-30 16.235 0 +0
2014-05-02 2014-04-29 16.401 0 +0
2014-04-30 2014-04-28 16.354 0 +0
2014-04-29 2014-04-25 16.425 0 +0
2014-04-28 2014-04-24 16.804 0 +0
2014-04-25 2014-04-23 16.804 0 +0
2014-04-24 2014-04-22 17.159 0 +0
2014-04-23 2014-04-17 16.591 0 +0
2014-04-22 2014-04-16 16.401 0 +0
2014-04-17 2014-04-15 16.330 0 +0
2014-04-16 2014-04-14 16.993 0 +0
2014-04-15 2014-04-11 17.136 0 +0
2014-04-14 2014-04-10 17.396 0 +0
2014-04-11 2014-04-09 17.325 0 +0
2014-04-10 2014-04-08 16.733 0 +0
2014-04-09 2014-04-07 16.567 0 +0
2014-04-08 2014-04-04 16.448 0 +0
2014-04-07 2014-04-03 16.472 0 +0
2014-04-04 2014-04-02 16.496 0 +0
2014-04-03 2014-04-01 16.591 0 +0
2014-04-02 2014-03-31 16.448 0 +0
2014-04-01 2014-03-28 16.377 0 +0
2014-03-31 2014-03-27 16.496 0 +0
2014-03-28 2014-03-26 16.259 0 +0
2014-03-27 2014-03-25 16.259 0 +0
2014-03-26 2014-03-24 16.282 0 +0
2014-03-25 2014-03-21 15.714 0 +0
2014-03-24 2014-03-20 15.382 0 +0
2014-03-21 2014-03-19 15.832 0 +0
2014-03-20 2014-03-18 15.690 0 +0
2014-03-19 2014-03-17 15.832 0 +0
2014-03-18 2014-03-14 15.619 0 +0
2014-03-17 2014-03-13 15.477 0 +0
2014-03-14 2014-03-12 15.666 0 +0
2014-03-13 2014-03-11 16.306 0 +0
2014-03-12 2014-03-10 16.401 0 +0
2014-03-11 2014-03-07 16.733 0 +0
2014-03-10 2014-03-06 15.998 0 +0
2014-03-07 2014-03-05 16.022 0 +0
2014-03-06 2014-03-04 16.330 0 +0
2014-03-05 2014-03-03 15.998 0 +0
2014-03-04 2014-02-28 16.330 0 +0
2014-03-03 2014-02-27 16.567 0 +0
2014-02-28 2014-02-26 15.737 0 +0
2014-02-27 2014-02-25 15.121 0 +0
2014-02-26 2014-02-24 15.240 0 +0
2014-02-25 2014-02-21 15.500 0 +0
2014-02-24 2014-02-20 15.690 0 +0
2014-02-21 2014-02-19 14.339 0 +0
2014-02-20 2014-02-18 14.220 0 +0
2014-02-19 2014-02-17 14.410 0 +0
2014-02-18 2014-02-14 14.292 0 +0
2014-02-17 2014-02-13 14.102 0 +0
2014-02-14 2014-02-12 14.268 0 +0
2014-02-13 2014-02-11 13.983 0 +0
2014-02-12 2014-02-10 13.699 0 +0
2014-02-11 2014-02-07 13.841 0 +0
2014-02-10 2014-02-06 14.055 0 +0
2014-02-07 2014-02-05 13.960 0 +0
2014-02-06 2014-02-04 14.102 0 +0
2014-02-05 2014-01-30 14.647 0 +0
2014-02-04 2014-01-28 14.647 0 +0
2014-01-29 2014-01-27 14.742 0 +0
2014-01-28 2014-01-24 14.908 0 +0
2014-01-27 2014-01-23 14.884 0 +0
2014-01-24 2014-01-22 15.263 0 +0
2014-01-23 2014-01-21 15.097 0 +0
2014-01-22 2014-01-20 14.505 0 +0
2014-01-21 2014-01-17 14.315 0 +0
2014-01-20 2014-01-16 14.102 0 +0
2014-01-17 2014-01-15 14.055 0 +0
2014-01-16 2014-01-14 13.936 0 +0
2014-01-15 2014-01-13 13.912 0 +0
2014-01-14 2014-01-10 13.770 0 +0
2014-01-13 2014-01-09 13.604 0 +0
2014-01-10 2014-01-08 13.983 0 +0
2014-01-09 2014-01-07 14.149 0 +0
2014-01-08 2014-01-06 14.244 0 +0
2014-01-07 2014-01-03 14.410 0 +0
2014-01-06 2014-01-02 14.860 0 +0
2014-01-03 2013-12-31 15.003 0 +0
2014-01-02 2013-12-27 15.003 0 +0
2013-12-30 2013-12-24 14.955 0 +0
2013-12-27 2013-12-20 14.671 0 +0
2013-12-23 2013-12-19 14.813 0 +0
2013-12-20 2013-12-18 15.287 0 +0
2013-12-19 2013-12-17 15.169 0 +0
2013-12-18 2013-12-16 15.216 0 +0
2013-12-17 2013-12-13 15.334 0 +0
2013-12-16 2013-12-12 15.216 0 +0
2013-12-13 2013-12-11 15.334 0 +0
2013-12-12 2013-12-10 15.808 0 +0
2013-12-11 2013-12-09 15.714 0 +0
2013-12-10 2013-12-06 15.643 0 +0
2013-12-09 2013-12-05 15.595 0 +0
2013-12-06 2013-12-04 15.453 0 +0
2013-12-05 2013-12-03 15.619 0 +0
2013-12-04 2013-12-02 15.761 0 +0
2013-12-03 2013-11-29 15.785 0 +0
2013-12-02 2013-11-28 15.785 0 +0
2013-11-29 2013-11-27 15.903 0 +0
2013-11-28 2013-11-26 15.761 0 +0
2013-11-27 2013-11-25 16.188 0 +0
2013-11-26 2013-11-22 16.614 0 +0
2013-11-25 2013-11-21 16.496 0 +0
2013-11-22 2013-11-20 16.519 0 +0
2013-11-21 2013-11-19 16.567 0 +0
2013-11-20 2013-11-18 16.377 0 +0
2013-11-19 2013-11-15 15.406 0 +0
2013-11-18 2013-11-14 14.931 0 +0
2013-11-15 2013-11-13 14.789 0 +0
2013-11-14 2013-11-12 15.240 0 +0
2013-11-13 2013-11-11 15.121 0 +0
2013-11-12 2013-11-08 14.884 0 +0
2013-11-11 2013-11-07 15.074 0 +0
2013-11-08 2013-11-06 15.263 0 +0
2013-11-07 2013-11-05 15.192 0 +0
2013-11-06 2013-11-04 15.121 0 +0
2013-11-05 2013-11-01 15.074 0 +0
2013-11-04 2013-10-31 15.003 0 +0
2013-11-01 2013-10-30 14.766 0 +0
2013-10-31 2013-10-29 14.363 0 +0
2013-10-30 2013-10-28 14.149 0 +0
2013-10-29 2013-10-25 14.220 0 +0
2013-10-28 2013-10-24 14.339 0 +0
2013-10-25 2013-10-23 14.457 0 +0
2013-10-24 2013-10-22 14.694 0 +0
2013-10-23 2013-10-21 14.718 0 +0
2013-10-22 2013-10-18 14.671 0 +0
2013-10-21 2013-10-17 14.600 0 +0
2013-10-18 2013-10-16 14.694 0 +0
2013-10-17 2013-10-15 14.813 0 +0
2013-10-16 2013-10-11 14.694 0 +0
2013-10-15 2013-10-10 14.623 0 +0
2013-10-11 2013-10-09 14.718 0 +0
2013-10-10 2013-10-08 14.766 0 +0
2013-10-09 2013-10-07 14.623 0 +0
2013-10-08 2013-10-04 14.718 0 +0
2013-10-07 2013-10-03 14.742 0 +0
2013-10-04 2013-10-02 14.552 0 +0
2013-10-03 2013-09-30 14.386 0 +0
2013-10-02 2013-09-27 14.671 0 +0
2013-09-30 2013-09-26 14.623 0 +0
2013-09-27 2013-09-25 14.576 0 +0
2013-09-26 2013-09-24 14.481 0 +0
2013-09-25 2013-09-23 14.671 0 +0
2013-09-24 2013-09-19 14.813 0 +0
2013-09-23 2013-09-18 14.529 0 +0
2013-09-19 2013-09-17 14.647 0 +0
2013-09-18 2013-09-16 14.671 0 +0
2013-09-17 2013-09-13 14.363 0 +0
2013-09-16 2013-09-12 14.434 0 +0
2013-09-13 2013-09-11 14.529 0 +0
2013-09-12 2013-09-10 14.671 0 +0
2013-09-11 2013-09-09 14.600 0 +0
2013-09-10 2013-09-06 14.268 0 +0
2013-09-09 2013-09-05 14.078 0 +0
2013-09-06 2013-09-04 14.423 0 +0
2013-09-05 2013-09-03 14.423 0 +0
2013-09-04 2013-09-02 13.891 0 +0
2013-09-03 2013-08-30 13.505 0 +0
2013-09-02 2013-08-29 13.746 0 +0
2013-08-30 2013-08-28 13.843 0 +0
2013-08-29 2013-08-27 14.036 0 +0
2013-08-28 2013-08-26 14.085 0 +0
2013-08-27 2013-08-23 13.819 0 +0
2013-08-26 2013-08-22 13.867 0 +0
2013-08-23 2013-08-21 13.795 0 +0
2013-08-22 2013-08-20 13.940 0 +0
2013-08-21 2013-08-19 14.278 0 +0
2013-08-20 2013-08-16 14.181 0 +0
2013-08-19 2013-08-15 14.302 0 +0
2013-08-16 2013-08-13 14.205 0 +0
2013-08-15 2013-08-12 14.085 0 +0
2013-08-13 2013-08-09 13.601 0 +0
2013-08-12 2013-08-08 13.505 0 +0
2013-08-09 2013-08-07 13.553 0 +0
2013-08-08 2013-08-06 13.891 0 +0
2013-08-07 2013-08-05 14.012 0 +0
2013-08-06 2013-08-02 13.988 0 +0
2013-08-05 2013-08-01 14.012 0 +0
2013-08-02 2013-07-31 13.940 0 +0
2013-08-01 2013-07-30 13.891 0 +0
2013-07-31 2013-07-29 13.867 0 +0
2013-07-30 2013-07-26 14.133 0 +0
2013-07-29 2013-07-25 14.157 0 +0
2013-07-26 2013-07-24 14.205 0 +0
2013-07-25 2013-07-23 14.109 0 +0
2013-07-24 2013-07-22 13.529 0 +0
2013-07-23 2013-07-19 13.481 0 +0
2013-07-22 2013-07-18 13.481 0 +0
2013-07-19 2013-07-17 13.432 0 +0
2013-07-18 2013-07-16 13.239 0 +0
2013-07-17 2013-07-15 13.215 0 +0
2013-07-16 2013-07-12 13.287 0 +0
2013-07-15 2013-07-11 13.456 0 +0
2013-07-12 2013-07-10 13.118 0 +0
2013-07-11 2013-07-09 12.804 0 +0
2013-07-10 2013-07-08 12.683 0 +0
2013-07-09 2013-07-05 12.853 0 +0
2013-07-08 2013-07-04 12.683 0 +0
2013-07-05 2013-07-03 12.369 0 +0
2013-07-04 2013-07-02 12.877 0 +0
2013-07-03 2013-06-28 13.191 0 +0
2013-07-02 2013-06-27 12.901 0 +0
2013-06-28 2013-06-26 12.659 0 +0
2013-06-27 2013-06-25 12.466 0 +0
2013-06-26 2013-06-24 12.273 0 +0
2013-06-25 2013-06-21 12.853 0 +0
2013-06-24 2013-06-20 12.973 0 +0
2013-06-21 2013-06-19 13.505 0 +0
2013-06-20 2013-06-18 13.746 0 +0
2013-06-19 2013-06-17 13.601 0 +0
2013-06-18 2013-06-14 13.239 0 +0
2013-06-17 2013-06-13 13.312 0 +0
2013-06-14 2013-06-11 13.674 0 +0
2013-06-13 2013-06-10 13.746 0 +0
2013-06-11 2013-06-07 24.999 0 +0
2013-06-10 2013-06-06 25.259 0 +0
2013-06-07 2013-06-05 25.616 0 +0
2013-06-06 2013-06-04 25.908 0 +0
2013-06-05 2013-06-03 25.843 0 +0
2013-06-04 2013-05-31 26.038 0 +0
2013-06-03 2013-05-30 26.428 0 +0
2013-05-31 2013-05-29 26.493 0 +0
2013-05-30 2013-05-28 26.980 0 +0
2013-05-29 2013-05-27 26.590 0 +0
2013-05-28 2013-05-24 26.655 0 +0
2013-05-27 2013-05-23 26.882 0 +0
2013-05-24 2013-05-22 27.759 0 +0
2013-05-23 2013-05-21 27.921 0 -616
2013-03-07 2013-03-05 28.895 616 -1,232 0.00% 17,799
2013-02-19 2013-02-15 28.311 1,848 -3,080 0.00% 52,318
2013-02-04 2013-01-31 30.551 4,928 -1,232 0.00% 150,556
2013-01-29 2013-01-25 30.648 6,160 -3,080 0.00% 188,795
2013-01-25 2013-01-23 29.967 9,240 -25,257 0.00% 276,892
2013-01-24 2013-01-22 30.226 34,497 -1,848 0.00% 1,042,720
2013-01-23 2013-01-21 30.032 36,345 -616 0.00% 1,091,498
2013-01-22 2013-01-18 29.837 36,961 -616 0.00% 1,102,798
2013-01-21 2013-01-17 29.155 37,577 -4,312 0.00% 1,095,557
2013-01-16 2013-01-14 29.869 41,889 -3,696 0.00% 1,251,194
2013-01-15 2013-01-11 29.902 45,585 -3,080 0.00% 1,363,070
2013-01-07 2013-01-03 29.739 48,665 +10,472 0.00% 1,447,268
2013-01-04 2013-01-02 29.415 38,193 +2,464 0.00% 1,123,437
2012-11-28 2012-11-26 26.882 35,729 -3,080 0.00% 960,479
2012-11-27 2012-11-23 27.207 38,809 -6,160 0.00% 1,055,877
2012-11-26 2012-11-22 26.817 44,969 -3,080 0.00% 1,205,952
2012-11-23 2012-11-21 26.395 48,049 -1,848 0.00% 1,268,270
2012-11-22 2012-11-20 25.843 49,897 +3,080 0.00% 1,289,508
2012-11-20 2012-11-16 25.486 46,817 +3,080 0.00% 1,193,191
2012-11-19 2012-11-15 25.486 43,737 +4,928 0.00% 1,114,693
2012-11-13 2012-11-09 26.168 38,809 +3,080 0.00% 1,015,557
2012-11-09 2012-11-07 27.045 35,729 +3,080 0.00% 966,279
2012-11-08 2012-11-06 26.688 32,649 +6,160 0.00% 871,321
2012-11-06 2012-11-02 27.532 26,489 -3,080 0.00% 729,286
2012-11-05 2012-11-01 27.272 29,569 -3,080 0.00% 806,404
2012-10-31 2012-10-29 26.785 32,649 -3,080 0.00% 874,501
2012-10-30 2012-10-26 26.038 35,729 -227,927 0.00% 930,319
2012-10-29 2012-10-25 26.525 263,656 +3,080 0.01% 6,993,530
2012-10-25 2012-10-22 27.142 260,576 -6,160 0.01% 7,072,572
2012-10-22 2012-10-18 26.623 266,736 -3,080 0.01% 7,101,207
2012-10-19 2012-10-17 26.201 269,816 -1,848 0.01% 7,069,325
2012-10-16 2012-10-12 25.389 271,664 -3,696 0.01% 6,897,243
2012-10-15 2012-10-11 25.227 275,360 +126,284 0.01% 6,946,381
2012-10-12 2012-10-10 24.869 149,076 +104,723 0.00% 3,707,432
2012-10-11 2012-10-09 24.804 44,353 +616 0.00% 1,100,153
2012-10-10 2012-10-08 23.895 43,737 -1,232 0.00% 1,045,114
2012-10-09 2012-10-05 23.538 44,969 -1,232 0.00% 1,058,493
2012-10-08 2012-10-04 23.376 46,201 -616 0.00% 1,079,992
2012-10-05 2012-10-03 23.473 46,817 +5,544 0.00% 1,098,952
2012-10-04 2012-09-28 23.506 41,273 -3,696 0.00% 970,155
2012-10-03 2012-09-27 23.441 44,969 -6,160 0.00% 1,054,113
2012-09-26 2012-09-24 23.246 51,129 +4,928 0.00% 1,188,549
2012-09-21 2012-09-19 23.311 46,201 +1,848 0.00% 1,076,992
2012-09-19 2012-09-17 23.343 44,353 -1,848 0.00% 1,035,353
2012-09-12 2012-09-10 22.986 46,201 -2,464 0.00% 1,061,992
2012-09-10 2012-09-06 22.434 48,665 -18,481 0.00% 1,091,771
2012-09-07 2012-09-05 23.034 67,146 +18,481 0.00% 1,546,626
2012-09-06 2012-09-04 23.463 48,665 +3,275 0.00% 1,141,846
2012-09-05 2012-09-03 24.124 45,390 +1,816 0.00% 1,095,003
2012-08-31 2012-08-29 24.653 43,574 -1,816 0.00% 1,074,233
2012-08-29 2012-08-27 24.488 45,390 +1,816 0.00% 1,111,503
2012-08-14 2012-08-10 24.356 43,574 -1,816 0.00% 1,061,273
2012-08-09 2012-08-07 24.323 45,390 -605 0.00% 1,104,003
2012-07-23 2012-07-19 22.902 45,995 -1,210 0.00% 1,053,359
2012-07-17 2012-07-13 22.406 47,205 -3,632 0.00% 1,057,670
2012-07-13 2012-07-11 21.646 50,837 -1,210 0.00% 1,100,408
2012-07-12 2012-07-10 21.249 52,047 +1,816 0.00% 1,105,959
2012-07-11 2012-07-09 21.514 50,231 +3,026 0.00% 1,080,650
2012-07-10 2012-07-06 22.042 47,205 +1,815 0.00% 1,040,510
2012-07-06 2012-07-04 22.142 45,390 -1,210 0.00% 1,005,003
2012-07-05 2012-07-03 22.703 46,600 +3,026 0.00% 1,057,974
2012-06-29 2012-06-27 22.472 43,574 -3,026 0.00% 979,194
2012-06-28 2012-06-26 22.439 46,600 +3,026 0.00% 1,045,654
2012-06-18 2012-06-14 22.835 43,574 -3,026 0.00% 995,034
2012-06-15 2012-06-13 23.496 46,600 +3,026 0.00% 1,094,934
2012-05-28 2012-05-24 23.331 43,574 -3,026 0.00% 1,016,634
2012-05-24 2012-05-22 23.629 46,600 +605 0.00% 1,101,094
2012-05-22 2012-05-18 23.728 45,995 -6,052 0.00% 1,091,358
2012-05-21 2012-05-17 23.992 52,047 -15,130 0.00% 1,248,719
2012-05-18 2012-05-16 25.328 67,177 +18,156 0.00% 1,701,446
2012-05-17 2012-05-15 26.046 49,021 +1,626 0.00% 1,276,781
2012-05-16 2012-05-14 25.806 47,395 +2,925 0.00% 1,223,091
2012-05-10 2012-05-08 27.003 44,470 +2,926 0.00% 1,200,808
2012-04-27 2012-04-25 27.857 41,544 +2,926 0.00% 1,157,298
2012-04-25 2012-04-23 27.823 38,618 +4,681 0.00% 1,074,468
2012-04-23 2012-04-19 28.575 33,937 -312,459 0.00% 969,748
2012-04-13 2012-04-11 27.960 346,396 +2,926 0.01% 9,685,129
2012-04-12 2012-04-10 28.199 343,470 +585 0.01% 9,685,499
2012-04-05 2012-04-02 28.780 342,885 +585 0.01% 9,868,242
2012-04-03 2012-03-30 28.917 342,300 +315,384 0.01% 9,898,206
2012-03-27 2012-03-23 29.532 26,916 -143,356 0.00% 794,884
2012-03-23 2012-03-21 29.464 170,272 +146,282 0.00% 5,016,834
2012-03-02 2012-02-29 30.387 23,990 -207,721 0.00% 728,973
2012-02-28 2012-02-24 29.737 231,711 +64,364 0.00% 6,890,411
2012-02-24 2012-02-22 30.250 167,347 +117,026 0.00% 5,062,213
2012-02-23 2012-02-21 29.942 50,321 +2,926 0.00% 1,506,720
2012-02-22 2012-02-20 30.250 47,395 +37,448 0.00% 1,433,689
2012-02-21 2012-02-17 31.993 9,947 +1,755 0.00% 318,234
2012-02-08 2012-02-06 31.925 8,192 -2,925 0.00% 261,527
2012-01-26 2012-01-19 31.104 11,117 +5,851 0.00% 345,787
2012-01-19 2012-01-17 31.070 5,266 -2,926 0.00% 163,615
2012-01-06 2012-01-04 28.917 8,192 -2,925 0.00% 236,886
2012-01-05 2012-01-03 29.464 11,117 -2,926 0.00% 327,547
2011-12-21 2011-12-19 27.276 14,043 +2,926 0.00% 383,038
2011-11-25 2011-11-23 27.447 11,117 -2,926 0.00% 305,128
2011-11-15 2011-11-11 28.302 14,043 -6,436 0.00% 397,438
2011-11-11 2011-11-09 27.857 20,479 -2,926 0.00% 570,487
2011-11-10 2011-11-08 27.789 23,405 -8,777 0.00% 650,397
2011-11-08 2011-11-04 27.071 32,182 -5,851 0.00% 871,199
2011-10-07 2011-10-04 25.772 38,033 -17,554 0.00% 980,192
2011-10-06 2011-10-03 26.148 55,587 -17,554 0.00% 1,453,496
2011-09-21 2011-09-19 25.806 73,141 -1,755 0.00% 1,887,501
2011-09-14 2011-09-09 25.670 74,896 -29,257 0.00% 1,922,551
2011-09-09 2011-09-07 26.845 104,153 +29,257 0.00% 2,796,026
2011-09-08 2011-09-06 26.255 74,896 +1,182 0.00% 1,966,393
2011-07-29 2011-07-27 26.984 73,714 +2,879 0.00% 1,989,120
2011-06-13 2011-06-09 26.255 70,835 -17,852 0.00% 1,859,772
2011-06-10 2011-06-08 27.049 88,687 +14,973 0.00% 2,398,894
2011-06-09 2011-06-07 27.014 73,714 +1,501 0.00% 1,991,276
2011-05-23 2011-05-19 26.943 72,213 +2,821 0.00% 1,945,609
2011-05-11 2011-05-06 26.694 69,392 -2,821 0.00% 1,852,383
2011-05-06 2011-05-04 26.836 72,213 +564 0.00% 1,937,929
2011-04-15 2011-04-13 28.963 71,649 +2,821 0.00% 2,075,194
2011-04-14 2011-04-12 28.892 68,828 +2,821 0.00% 1,988,608
2011-04-13 2011-04-11 29.211 66,007 +2,821 0.00% 1,928,163
2011-04-12 2011-04-08 29.034 63,186 -2,821 0.00% 1,834,557
2011-04-11 2011-04-07 28.857 66,007 -2,821 0.00% 1,904,763
2011-04-08 2011-04-06 28.432 68,828 -5,641 0.00% 1,956,888
2011-04-07 2011-04-04 27.971 74,469 -5,642 0.00% 2,082,951
2011-04-06 2011-04-01 27.723 80,111 +5,642 0.00% 2,220,882
2011-04-04 2011-03-31 27.652 74,469 -5,642 0.00% 2,059,191
2011-04-01 2011-03-30 27.687 80,111 +2,821 0.00% 2,218,042
2011-03-30 2011-03-28 27.262 77,290 +11,283 0.00% 2,107,056
2011-03-29 2011-03-25 27.829 66,007 -5,642 0.00% 1,836,903
2011-03-22 2011-03-18 26.482 71,649 +2,821 0.00% 1,897,393
2011-03-21 2011-03-17 27.297 68,828 +564 0.00% 1,878,808
2011-03-17 2011-03-15 27.510 68,264 +6,206 0.00% 1,877,932
2011-03-15 2011-03-11 27.545 62,058 +9,591 0.00% 1,709,406
2011-03-11 2011-03-09 28.183 52,467 -5,642 0.00% 1,478,699
2011-03-10 2011-03-08 28.325 58,109 -5,641 0.00% 1,645,950
2011-03-04 2011-03-02 27.439 63,750 +15,796 0.00% 1,749,233
2011-03-03 2011-03-01 28.573 47,954 +6,770 0.00% 1,370,208
2011-02-28 2011-02-24 27.155 41,184 +2,821 0.00% 1,118,366
2011-02-25 2011-02-23 28.361 38,363 +5,642 0.00% 1,088,000
2011-02-24 2011-02-22 28.432 32,721 +8,462 0.00% 930,309
2011-02-23 2011-02-21 29.566 24,259 -2,821 0.00% 717,242
2011-02-22 2011-02-18 30.275 27,080 -2,821 0.00% 819,847
2011-02-14 2011-02-10 28.325 29,901 +8,463 0.00% 846,952
2011-01-31 2011-01-27 29.389 21,438 -7,334 0.00% 630,036
2011-01-27 2011-01-25 27.935 28,772 -1,129 0.00% 803,753
2011-01-21 2011-01-19 28.680 29,901 -6,770 0.00% 857,553
2011-01-19 2011-01-17 27.333 36,671 +5,642 0.00% 1,002,314
2011-01-18 2011-01-14 27.935 31,029 +3,949 0.00% 866,803
2011-01-17 2011-01-13 28.148 27,080 -5,641 0.00% 762,247
2011-01-10 2011-01-06 27.368 32,721 -2,821 0.00% 895,510
2011-01-07 2011-01-05 27.403 35,542 -2,821 0.00% 973,975
2011-01-06 2011-01-04 27.226 38,363 -8,462 0.00% 1,044,480
2011-01-05 2011-01-03 26.836 46,825 -3,950 0.00% 1,256,609
2011-01-04 2010-12-31 26.375 50,775 +1,129 0.00% 1,339,212
2010-12-28 2010-12-22 26.198 49,646 -1,129 0.00% 1,300,634
2010-12-23 2010-12-21 25.596 50,775 -14,104 0.00% 1,299,612
2010-12-22 2010-12-20 25.206 64,879 +14,104 0.00% 1,635,311
2010-12-21 2010-12-17 25.099 50,775 +1,129 0.00% 1,274,412
2010-12-20 2010-12-16 25.241 49,646 +2,821 0.00% 1,253,115
2010-12-17 2010-12-15 25.631 46,825 +5,641 0.00% 1,200,170
2010-12-16 2010-12-14 26.411 41,184 -5,641 0.00% 1,087,705
2010-12-13 2010-12-09 25.312 46,825 +5,641 0.00% 1,185,230
2010-12-08 2010-12-06 25.347 41,184 +5,642 0.00% 1,043,905
2010-12-01 2010-11-29 26.127 35,542 +2,821 0.00% 928,615
2010-11-30 2010-11-26 25.915 32,721 -5,642 0.00% 847,950
2010-11-25 2010-11-23 25.596 38,363 +5,642 0.00% 981,920
2010-11-19 2010-11-17 25.418 32,721 +2,820 0.00% 831,711
2010-11-18 2010-11-16 26.163 29,901 +2,821 0.00% 782,291
2010-11-09 2010-11-05 27.758 27,080 -1,128 0.00% 751,687
2010-11-03 2010-11-01 26.553 28,208 -8,463 0.00% 748,998
2010-11-02 2010-10-29 25.915 36,671 +8,463 0.00% 950,313
2010-10-28 2010-10-26 27.120 28,208 +5,642 0.00% 764,998
2010-10-27 2010-10-25 26.305 22,566 -5,642 0.00% 593,588
2010-10-26 2010-10-22 25.560 28,208 +5,642 0.00% 720,998
2010-10-18 2010-10-14 26.446 22,566 -2,257 0.00% 596,788
2010-10-15 2010-10-13 26.234 24,823 -564 0.00% 651,197
2010-10-06 2010-10-04 24.674 25,387 -6,206 0.00% 626,393
2010-10-04 2010-09-29 24.355 31,593 -14,104 0.00% 769,439
2010-09-30 2010-09-28 23.717 45,697 +14,104 0.00% 1,083,778
2010-09-28 2010-09-24 23.504 31,593 -84,624 0.00% 742,559
2010-09-27 2010-09-22 23.646 116,217 -3,949 0.00% 2,748,033
2010-09-20 2010-09-16 22.582 120,166 +84,624 0.00% 2,713,611
2010-09-13 2010-09-09 22.440 35,542 -2,821 0.00% 797,576
2010-09-06 2010-09-02 21.838 38,363 -14,104 0.00% 837,760
2010-09-02 2010-08-31 22.165 52,467 +14,671 0.00% 1,162,933
2010-08-23 2010-08-19 22.921 37,796 -1,668 0.00% 866,309
2010-08-19 2010-08-17 22.273 39,464 -1,112 0.00% 878,981
2010-08-17 2010-08-13 22.093 40,576 +1,668 0.00% 896,448
2010-08-12 2010-08-10 22.273 38,908 +1,112 0.00% 866,597
2010-08-04 2010-08-02 23.029 37,796 -1,112 0.00% 870,389
2010-07-23 2010-07-21 22.201 38,908 -556 0.00% 863,797
2010-07-20 2010-07-16 21.769 39,464 +1,668 0.00% 859,101
2010-07-06 2010-07-02 22.345 37,796 +2,779 0.00% 844,549
2010-06-30 2010-06-28 23.604 35,017 -2,779 0.00% 826,552
2010-06-23 2010-06-21 23.460 37,796 -1,112 0.00% 886,709
2010-06-22 2010-06-18 22.489 38,908 -556 0.00% 874,997
2010-06-07 2010-06-03 21.733 39,464 -16,675 0.00% 857,681
2010-06-04 2010-06-02 21.979 56,139 +16,675 0.00% 1,233,859
2010-06-03 2010-06-01 22.346 39,464 +3,549 0.00% 881,870
2010-05-31 2010-05-27 22.346 35,915 -2,177 0.00% 802,563
2010-05-19 2010-05-17 21.574 38,092 +545 0.00% 821,810
2010-05-17 2010-05-13 22.383 37,547 -25,032 0.00% 840,412
2010-05-14 2010-05-12 21.979 62,579 +1,088 0.00% 1,375,402
2010-05-07 2010-05-05 21.795 61,491 +545 0.00% 1,340,189
2010-05-03 2010-04-29 22.677 60,946 +544 0.00% 1,382,070
2010-04-21 2010-04-19 23.339 60,402 +5,441 0.00% 1,409,694
2010-04-15 2010-04-13 24.625 54,961 -1,088 0.00% 1,353,409
2010-03-23 2010-03-19 23.449 56,049 +5,442 0.00% 1,314,281
2010-03-19 2010-03-17 23.265 50,607 -2,721 0.00% 1,177,373
2010-03-16 2010-03-12 22.750 53,328 -1,633 0.00% 1,213,237
2010-03-15 2010-03-11 22.640 54,961 +1,633 0.00% 1,244,328
2010-03-05 2010-03-03 22.640 53,328 +1,632 0.00% 1,207,357
2010-02-09 2010-02-05 21.501 51,696 +1,089 0.00% 1,111,508
2010-02-08 2010-02-04 22.383 50,607 +2,721 0.00% 1,132,733
2010-01-26 2010-01-22 23.302 47,886 +544 0.00% 1,115,829
2010-01-22 2010-01-20 24.000 47,342 +5,985 0.00% 1,136,212
2010-01-15 2010-01-13 24.478 41,357 +2,721 0.00% 1,012,332
2010-01-11 2010-01-07 24.662 38,636 +2,721 0.00% 952,828
2010-01-08 2010-01-06 25.066 35,915 -2,721 0.00% 900,243
2010-01-07 2010-01-05 24.919 38,636 -2,721 0.00% 962,768
2010-01-06 2010-01-04 24.735 41,357 +2,721 0.00% 1,022,972
2010-01-05 2009-12-31 25.397 38,636 -1,088 0.00% 981,228
2009-12-30 2009-12-28 25.176 39,724 -2,721 0.00% 1,000,100
2009-12-29 2009-12-24 24.992 42,445 -544 0.00% 1,060,804
2009-12-22 2009-12-18 24.478 42,989 -3,265 0.00% 1,052,280
2009-12-21 2009-12-17 24.404 46,254 +2,721 0.00% 1,128,800
2009-12-18 2009-12-16 24.735 43,533 +8,706 0.00% 1,076,796
2009-12-17 2009-12-15 25.213 34,827 -8,162 0.00% 878,092
2009-12-16 2009-12-14 25.397 42,989 -24,487 0.00% 1,091,780
2009-12-14 2009-12-10 23.522 67,476 +1,088 0.00% 1,587,190
2009-12-08 2009-12-04 24.257 66,388 -2,721 0.00% 1,610,398
2009-12-02 2009-11-30 23.706 69,109 +3,809 0.00% 1,638,302
2009-12-01 2009-11-27 23.339 65,300 +6,530 0.00% 1,524,006
2009-11-30 2009-11-26 24.294 58,770 +9,795 0.00% 1,427,765
2009-11-24 2009-11-20 24.551 48,975 +10,883 0.00% 1,202,405
2009-11-20 2009-11-18 25.323 38,092 -5,441 0.00% 964,612
2009-11-13 2009-11-11 25.250 43,533 -5,442 0.00% 1,099,196
2009-11-12 2009-11-10 24.698 48,975 +2,721 0.00% 1,209,605
2009-11-11 2009-11-09 25.066 46,254 +2,721 0.00% 1,159,400
2009-11-10 2009-11-06 25.066 43,533 -5,442 0.00% 1,091,196
2009-11-05 2009-11-03 24.331 48,975 +2,721 0.00% 1,191,605
2009-11-04 2009-11-02 24.588 46,254 -2,721 0.00% 1,137,300
2009-11-03 2009-10-30 24.772 48,975 +2,721 0.00% 1,213,205
2009-11-02 2009-10-29 24.368 46,254 +5,986 0.00% 1,127,100
2009-10-30 2009-10-28 24.698 40,268 +5,986 0.00% 994,556
2009-10-28 2009-10-23 25.286 34,282 -2,721 0.00% 866,871
2009-10-27 2009-10-22 24.662 37,003 +8,706 0.00% 912,555
2009-10-21 2009-10-19 25.948 28,297 -544 0.00% 734,251
2009-10-20 2009-10-16 25.875 28,841 -5,441 0.00% 746,247
2009-10-16 2009-10-14 25.838 34,282 -20,134 0.00% 885,770
2009-10-08 2009-10-06 24.294 54,416 -2,721 0.00% 1,321,989
2009-10-07 2009-10-05 23.486 57,137 +1,632 0.00% 1,341,893
2009-10-06 2009-10-02 23.412 55,505 +3,265 0.00% 1,299,485
2009-09-28 2009-09-24 24.662 52,240 +1,089 0.00% 1,288,325
2009-09-21 2009-09-17 25.433 51,151 +2,720 0.00% 1,300,948
2009-09-18 2009-09-16 25.250 48,431 -2,720 0.00% 1,222,869
2009-09-14 2009-09-10 25.472 51,151 -9,795 0.00% 1,302,901
2009-09-11 2009-09-09 25.174 60,946 +6,085 0.00% 1,534,266
2009-09-10 2009-09-08 25.881 54,861 -538 0.00% 1,419,841
2009-09-04 2009-09-02 24.505 55,399 +1,614 0.00% 1,357,545
2009-09-02 2009-08-31 24.059 53,785 +538 0.00% 1,293,994
2009-09-01 2009-08-28 24.802 53,247 +2,689 0.00% 1,320,650
2009-08-28 2009-08-26 26.141 50,558 -4,303 0.00% 1,321,636
2009-08-26 2009-08-24 25.918 54,861 +12,371 0.00% 1,421,881
2009-08-25 2009-08-21 25.732 42,490 -1,614 0.00% 1,093,351
2009-08-24 2009-08-20 25.658 44,104 -1,613 0.00% 1,131,602
2009-08-19 2009-08-17 24.059 45,717 +1,613 0.00% 1,099,889
2009-08-14 2009-08-12 24.282 44,104 +1,614 0.00% 1,070,922
2009-08-13 2009-08-11 25.546 42,490 +16,135 0.00% 1,085,451
2009-08-11 2009-08-07 25.025 26,355 +5,379 0.00% 659,546
2009-08-05 2009-08-03 26.587 20,976 +538 0.00% 557,693
2009-08-04 2009-07-31 25.881 20,438 -29,582 0.00% 528,950
2009-08-03 2009-07-30 25.063 50,020 +26,892 0.00% 1,253,633
2009-07-31 2009-07-29 25.211 23,128 +2,690 0.00% 583,089
2009-07-30 2009-07-28 26.550 20,438 +537 0.00% 542,629
2009-07-29 2009-07-27 26.364 19,901 -537 0.00% 524,672
2009-07-27 2009-07-23 25.955 20,438 -4,841 0.00% 530,470
2009-07-24 2009-07-22 24.654 25,279 -2,151 0.00% 623,218
2009-07-21 2009-07-17 23.575 27,430 -268,927 0.00% 646,669
2009-07-20 2009-07-16 23.278 296,357 -2,151 0.01% 6,898,526
2009-07-16 2009-07-14 23.017 298,508 -1,614 0.01% 6,870,896
2009-07-14 2009-07-10 22.869 300,122 -20,438 0.01% 6,863,406
2009-07-13 2009-07-09 23.017 320,560 -1,614 0.01% 7,378,477
2009-07-08 2009-07-06 22.051 322,174 -5,378 0.01% 7,104,147
2009-07-07 2009-07-03 22.162 327,552 -2,689 0.01% 7,259,276
2009-07-06 2009-07-02 21.828 330,241 -8,068 0.01% 7,208,350
2009-07-03 2009-06-30 21.976 338,309 -4,303 0.01% 7,434,775
2009-06-30 2009-06-26 21.195 342,612 -8,068 0.01% 7,261,799
2009-06-25 2009-06-23 20.563 350,680 +8,068 0.01% 7,211,123
2009-06-23 2009-06-19 21.047 342,612 -2,689 0.01% 7,210,839
2009-06-22 2009-06-18 20.526 345,301 -24,204 0.01% 7,087,673
2009-06-18 2009-06-16 21.084 369,505 +3,227 0.01% 7,790,586
2009-06-17 2009-06-15 21.195 366,278 +8,068 0.01% 7,763,409
2009-06-16 2009-06-12 21.865 358,210 -594,327 0.01% 7,832,165
2009-06-15 2009-06-11 21.753 952,537 +828,293 0.02% 20,720,703
2009-06-12 2009-06-10 21.270 124,244 +20,438 0.00% 2,642,641
2009-06-11 2009-06-09 21.121 103,806 +13,447 0.00% 2,192,490
2009-06-10 2009-06-08 21.419 90,359 -13,447 0.00% 1,935,355
2009-06-09 2009-06-05 21.679 103,806 +15,060 0.00% 2,250,390
2009-06-08 2009-06-04 21.753 88,746 -13,446 0.00% 1,930,507
2009-06-05 2009-06-03 22.735 102,192 +27,968 0.00% 2,323,289
2009-06-04 2009-06-02 22.810 74,224 +45,674 0.00% 1,693,064
2009-06-03 2009-06-01 24.323 28,550 +1,057 0.00% 694,431
2009-06-02 2009-05-29 23.529 27,493 -145,395 0.00% 646,881
2009-05-29 2009-05-26 23.226 172,888 -5,288 0.00% 4,015,550
2009-05-27 2009-05-25 23.529 178,176 +5,288 0.00% 4,192,291
2009-05-26 2009-05-22 23.832 172,888 +39,653 0.00% 4,120,189
2009-05-21 2009-05-19 24.096 133,235 -131,120 0.00% 3,210,477
2009-05-20 2009-05-18 23.226 264,355 +6,873 0.01% 6,139,990
2009-05-19 2009-05-15 23.075 257,482 -145,396 0.01% 5,941,396
2009-05-18 2009-05-14 22.697 402,878 -264,355 0.01% 9,144,008
2009-05-15 2009-05-13 23.680 667,233 +462,622 0.02% 15,800,238
2009-05-14 2009-05-12 23.226 204,611 -132,178 0.00% 4,752,358
2009-05-13 2009-05-11 22.962 336,789 +320,399 0.01% 7,733,185
2009-04-16 2009-04-14 22.054 16,390 -2,644 0.00% 361,459
2009-04-08 2009-04-06 21.448 19,034 -3,701 0.00% 408,249
2009-04-06 2009-04-02 20.692 22,735 +1,058 0.00% 470,429
2009-04-03 2009-04-01 19.481 21,677 -529 0.00% 422,297
2009-03-30 2009-03-26 18.876 22,206 -12,160 0.00% 419,163
2009-03-27 2009-03-25 17.552 34,366 -1,058 0.00% 603,196
2009-03-24 2009-03-20 15.623 35,424 -1,057 0.00% 553,426
2009-03-23 2009-03-19 16.190 36,481 -2,644 0.00% 590,639
2009-03-19 2009-03-17 15.774 39,125 -10,574 0.00% 617,166
2009-03-18 2009-03-16 15.850 49,699 -6,873 0.00% 787,723
2009-03-17 2009-03-13 15.358 56,572 -2,644 0.00% 868,839
2009-03-10 2009-03-06 14.299 59,216 +1,058 0.00% 846,726
2009-03-09 2009-03-05 14.753 58,158 +2,643 0.00% 857,997
2009-03-05 2009-03-03 14.639 55,515 -5,287 0.00% 812,705
2009-03-04 2009-03-02 14.564 60,802 +5,287 0.00% 885,504
2009-03-02 2009-02-26 15.472 55,515 +13,218 0.00% 858,906
2009-02-27 2009-02-25 16.115 42,297 -5,287 0.00% 681,602
2009-02-26 2009-02-24 15.963 47,584 +5,287 0.00% 759,600
2009-02-25 2009-02-23 16.493 42,297 -529 0.00% 697,602
2009-02-24 2009-02-20 16.001 42,826 +2,644 0.00% 685,267
2009-02-17 2009-02-13 16.682 40,182 -1,057 0.00% 670,320
2009-02-16 2009-02-12 16.077 41,239 +1,057 0.00% 662,993
2009-02-12 2009-02-10 17.476 40,182 -529 0.00% 702,240
2009-02-11 2009-02-09 17.552 40,711 -1,057 0.00% 714,565
2009-02-10 2009-02-06 17.250 41,768 -1,058 0.00% 720,477
2009-02-09 2009-02-05 16.682 42,826 +1,058 0.00% 714,427
2009-02-06 2009-02-04 16.417 41,768 +1,057 0.00% 685,717
2009-02-04 2009-02-02 15.547 40,711 +1,058 0.00% 632,944
2009-01-20 2009-01-16 16.152 39,653 +7,930 0.00% 640,495
2009-01-19 2009-01-15 15.774 31,723 +1,058 0.00% 500,406
2009-01-14 2009-01-12 17.098 30,665 +1,586 0.00% 524,316
2009-01-07 2009-01-05 19.897 29,079 -2,115 0.00% 578,598
2008-12-30 2008-12-24 17.552 31,194 +529 0.00% 547,521
2008-12-12 2008-12-10 20.541 30,665 -1,586 0.00% 629,875
2008-12-10 2008-12-08 19.481 32,251 -13,218 0.00% 628,293
2008-12-09 2008-12-05 17.779 45,469 +13,218 0.00% 808,398
2008-11-28 2008-11-26 18.195 32,251 -1,058 0.00% 586,813
2008-11-26 2008-11-24 16.342 33,309 -2,643 0.00% 544,324
2008-11-25 2008-11-21 16.606 35,952 +528 0.00% 597,034
2008-11-24 2008-11-20 16.077 35,424 +3,173 0.00% 569,506
2008-11-12 2008-11-10 18.536 32,251 -13,218 0.00% 597,793
2008-11-11 2008-11-07 17.212 45,469 +13,218 0.00% 782,598
2008-11-05 2008-11-03 18.233 32,251 +5,287 0.00% 588,033
2008-11-03 2008-10-30 19.481 26,964 -2,644 0.00% 525,295
2008-10-31 2008-10-29 16.682 29,608 -2,643 0.00% 493,923
2008-10-30 2008-10-28 15.888 32,251 -2,644 0.00% 512,394
2008-10-29 2008-10-27 14.223 34,895 -1,057 0.00% 496,321
2008-10-28 2008-10-24 17.023 35,952 +2,643 0.00% 611,994
2008-10-27 2008-10-23 19.065 33,309 +2,644 0.00% 635,044
2008-10-22 2008-10-20 21.789 30,665 -529 0.00% 668,155
2008-10-15 2008-10-13 21.373 31,194 -1,057 0.00% 666,701
2008-10-14 2008-10-10 18.195 32,251 +528 0.00% 586,813
2008-10-13 2008-10-09 19.897 31,723 -7,930 0.00% 631,207
2008-10-10 2008-10-08 18.536 39,653 +5,287 0.00% 734,994
2008-10-06 2008-10-02 23.605 34,366 -4,230 0.00% 811,195
2008-10-02 2008-09-29 22.281 38,596 +2,644 0.00% 859,942
2008-09-30 2008-09-26 24.059 35,952 +2,643 0.00% 864,952
2008-09-29 2008-09-25 25.004 33,309 +529 0.00% 832,865
2008-09-25 2008-09-23 24.512 32,780 +1,586 0.00% 803,518
2008-09-23 2008-09-19 26.101 31,194 -5,287 0.00% 814,202
2008-09-22 2008-09-18 22.848 36,481 +1,057 0.00% 833,519
2008-09-19 2008-09-17 22.886 35,424 +2,644 0.00% 810,709
2008-09-16 2008-09-11 25.269 32,780 +2,643 0.00% 828,318
2008-09-11 2008-09-09 27.294 30,137 +148 0.00% 822,554
2008-09-10 2008-09-08 28.054 29,989 -2,631 0.00% 841,314
2008-09-09 2008-09-05 26.990 32,620 +2,631 0.00% 880,404
2008-09-03 2008-09-01 27.750 29,989 +526 0.00% 832,194
2008-09-02 2008-08-29 28.586 29,463 +526 0.00% 842,238
2008-08-27 2008-08-25 29.727 28,937 -526 0.00% 860,202
2008-08-26 2008-08-21 28.852 29,463 +526 0.00% 850,078
2008-08-18 2008-08-14 29.803 28,937 +2,631 0.00% 862,402
2008-08-08 2008-08-05 30.677 26,306 -2,631 0.00% 806,990
2008-07-28 2008-07-24 30.715 28,937 -526 0.00% 888,802
2008-07-25 2008-07-23 30.981 29,463 -1,052 0.00% 912,798
2008-07-23 2008-07-21 29.423 30,515 -6,840 0.00% 897,830
2008-07-22 2008-07-18 28.472 37,355 -1,052 0.00% 1,063,581
2008-07-21 2008-07-17 28.434 38,407 -2,631 0.00% 1,092,074
2008-07-17 2008-07-15 26.686 41,038 +2,631 0.00% 1,095,124
2008-07-16 2008-07-14 27.712 38,407 +526 0.00% 1,064,334
2008-07-11 2008-07-09 28.054 37,881 -2,631 0.00% 1,062,717
2008-07-07 2008-07-03 26.001 40,512 -526 0.00% 1,053,367
2008-07-02 2008-06-27 27.940 41,038 +3,157 0.00% 1,146,604
2008-06-30 2008-06-26 28.852 37,881 -2,631 0.00% 1,092,957
2008-06-24 2008-06-20 30.715 40,512 +1,579 0.00% 1,244,328
2008-06-20 2008-06-18 31.627 38,933 -1,053 0.00% 1,231,349
2008-06-18 2008-06-16 28.548 39,986 -1,052 0.00% 1,141,531
2008-06-17 2008-06-13 27.598 41,038 +2,631 0.00% 1,132,564
2008-06-16 2008-06-12 28.282 38,407 +1,052 0.00% 1,086,234
2008-06-12 2008-06-10 29.499 37,355 +1,052 0.00% 1,101,921
2008-06-11 2008-06-06 31.361 36,303 -7,365 0.00% 1,138,509
2008-06-10 2008-06-05 30.487 43,668 -27,359 0.00% 1,331,305
2008-06-06 2008-06-04 30.190 71,027 +31,568 0.00% 2,144,279
2008-06-05 2008-06-03 30.422 39,459 +654 0.00% 1,200,404
2008-06-04 2008-06-02 31.504 38,805 -2,587 0.00% 1,222,509
2008-06-03 2008-05-30 30.383 41,392 -517 0.00% 1,257,609
2008-06-02 2008-05-29 28.798 41,909 -1,035 0.00% 1,206,897
2008-05-29 2008-05-27 27.445 42,944 -6,726 0.00% 1,178,603
2008-05-27 2008-05-23 27.986 49,670 +3,104 0.00% 1,390,079
2008-05-26 2008-05-22 28.334 46,566 +12,418 0.00% 1,319,410
2008-05-22 2008-05-20 28.064 34,148 +1,552 0.00% 958,316
2008-05-16 2008-05-14 28.953 32,596 +517 0.00% 943,741
2008-05-15 2008-05-13 29.610 32,079 -2,587 0.00% 949,853
2008-05-14 2008-05-09 29.417 34,666 +2,587 0.00% 1,019,753
2008-05-05 2008-04-30 31.968 32,079 -517 0.00% 1,025,494
2008-05-02 2008-04-29 31.774 32,596 -517 0.00% 1,035,721
2008-04-30 2008-04-28 31.156 33,113 -5,174 0.00% 1,031,669
2008-04-29 2008-04-25 32.006 38,287 +5,174 0.00% 1,225,430
2008-04-25 2008-04-23 31.504 33,113 -5,692 0.00% 1,043,189
2008-04-24 2008-04-22 30.344 38,805 -8,795 0.00% 1,177,509
2008-04-23 2008-04-21 28.875 47,600 -518 0.00% 1,374,467
2008-04-21 2008-04-17 28.334 48,118 -517 0.00% 1,363,384
2008-04-15 2008-04-11 27.677 48,635 -4,657 0.00% 1,346,073
2008-04-14 2008-04-10 26.672 53,292 +518 0.00% 1,421,405
2008-04-11 2008-04-09 27.097 52,774 +5,691 0.00% 1,430,029
2008-04-08 2008-04-03 28.875 47,083 -517 0.00% 1,359,538
2008-04-07 2008-04-02 28.025 47,600 -12,935 0.00% 1,333,987
2008-04-01 2008-03-28 26.363 60,535 -518 0.00% 1,595,871
2008-03-31 2008-03-27 25.087 61,053 +518 0.00% 1,531,646
2008-03-28 2008-03-26 25.976 60,535 -518 0.00% 1,572,471
2008-03-27 2008-03-25 25.938 61,053 -2,587 0.00% 1,583,566
2008-03-19 2008-03-17 23.734 63,640 +1,552 0.00% 1,510,446
2008-03-18 2008-03-14 25.822 62,088 +3,622 0.00% 1,603,212
2008-03-17 2008-03-13 27.059 58,466 -2,069 0.00% 1,582,006
2008-03-13 2008-03-11 29.069 60,535 +5,174 0.00% 1,759,670
2008-03-11 2008-03-07 29.223 55,361 +25,869 0.00% 1,617,829
2008-03-03 2008-02-28 34.867 29,492 -1,034 0.00% 1,028,295
2008-02-28 2008-02-26 32.238 30,526 -5,174 0.00% 984,108
2008-02-26 2008-02-22 32.702 35,700 +1,034 0.00% 1,167,469
2008-02-22 2008-02-20 33.707 34,666 +5,174 0.00% 1,168,495
2008-02-18 2008-02-14 35.137 29,492 -1,552 0.00% 1,036,275
2008-02-13 2008-02-11 32.470 31,044 +1,552 0.00% 1,008,007
2008-01-25 2008-01-23 34.790 29,492 -517 0.00% 1,026,015
2008-01-24 2008-01-22 29.571 30,009 +2,070 0.00% 887,401
2008-01-23 2008-01-21 32.432 27,939 -2,587 0.00% 906,107
2008-01-22 2008-01-18 35.679 30,526 +2,587 0.00% 1,089,127
2008-01-21 2008-01-17 36.065 27,939 +2,587 0.00% 1,007,626
2008-01-18 2008-01-16 34.558 25,352 -5,174 0.00% 876,106
2008-01-17 2008-01-15 37.070 30,526 -518 0.00% 1,131,606
2008-01-16 2008-01-14 38.578 31,044 +5,174 0.00% 1,197,609
2008-01-10 2008-01-08 43.371 25,870 -5,174 0.00% 1,122,008
2008-01-09 2008-01-07 43.526 31,044 -4,656 0.00% 1,351,210
2008-01-07 2008-01-03 42.907 35,700 +1,034 0.00% 1,531,786
2008-01-03 2007-12-31 45.536 34,666 +1,035 0.00% 1,578,541
2007-12-27 2007-12-20 43.758 33,631 -2,587 0.00% 1,471,611
2007-12-20 2007-12-18 42.675 36,218 +2,587 0.00% 1,545,611
2007-12-17 2007-12-13 44.221 33,631 +518 0.00% 1,487,211
2007-12-14 2007-12-12 46.773 33,113 +1,552 0.00% 1,548,783
2007-12-13 2007-12-11 48.396 31,561 -2,587 0.00% 1,527,432
2007-12-11 2007-12-07 47.932 34,148 -7,761 0.00% 1,636,793
2007-12-10 2007-12-06 48.783 41,909 -3,622 0.00% 2,044,436
2007-12-07 2007-12-05 47.005 45,531 -2,587 0.00% 2,140,166
2007-12-03 2007-11-29 44.995 48,118 -7,243 0.00% 2,165,047
2007-11-29 2007-11-27 42.598 55,361 +3,104 0.00% 2,358,263
2007-11-26 2007-11-22 38.810 52,257 -2,587 0.00% 2,028,079
2007-11-23 2007-11-21 39.506 54,844 +2,070 0.00% 2,166,640
2007-11-19 2007-11-15 43.371 52,774 +1,034 0.00% 2,288,862
2007-11-16 2007-11-14 44.917 51,740 +1,553 0.00% 2,324,017
2007-11-15 2007-11-13 40.742 50,187 +1,552 0.00% 2,044,742
2007-11-13 2007-11-09 42.289 48,635 -2,070 0.00% 2,056,710
2007-11-07 2007-11-05 42.675 50,705 +3,105 0.00% 2,163,847
2007-11-05 2007-11-01 49.324 47,600 -2,587 0.00% 2,347,818
2007-11-02 2007-10-31 45.072 50,187 -1,553 0.00% 2,262,021
2007-11-01 2007-10-30 46.077 51,740 -1,034 0.00% 2,384,018
2007-10-31 2007-10-29 45.149 52,774 +1,552 0.00% 2,382,701
2007-10-30 2007-10-26 44.763 51,222 +1,552 0.00% 2,292,830
2007-10-26 2007-10-24 45.613 49,670 +3,622 0.00% 2,265,598
2007-10-25 2007-10-23 45.845 46,048 +7,761 0.00% 2,111,068
2007-10-24 2007-10-22 44.221 38,287 +3,621 0.00% 1,693,106
2007-10-22 2007-10-17 47.623 34,666 -2,587 0.00% 1,650,902
2007-10-18 2007-10-16 47.314 37,253 -3,621 0.00% 1,762,582
2007-10-17 2007-10-15 50.097 40,874 -9,831 0.00% 2,047,665
2007-10-16 2007-10-12 44.067 50,705 +2,587 0.00% 2,234,408
2007-10-15 2007-10-11 43.835 48,118 +12,935 0.00% 2,109,247
2007-10-12 2007-10-10 39.351 35,183 -3,104 0.00% 1,384,482
2007-10-05 2007-10-03 36.297 38,287 -2,587 0.00% 1,389,708
2007-10-04 2007-10-02 38.655 40,874 -7,761 0.00% 1,579,988
2007-10-03 2007-09-28 37.534 48,635 +10,865 0.00% 1,825,471
2007-09-28 2007-09-25 35.872 37,770 -1,552 0.00% 1,354,883
2007-09-27 2007-09-24 36.374 39,322 -2,587 0.00% 1,430,316
2007-09-25 2007-09-21 34.480 41,909 -1,552 0.00% 1,445,037
2007-09-24 2007-09-20 33.746 43,461 +1,035 0.00% 1,466,631
2007-09-21 2007-09-19 32.857 42,426 -7,761 0.00% 1,393,984
2007-09-20 2007-09-18 31.504 50,187 +517 0.00% 1,581,086
2007-09-19 2007-09-17 31.968 49,670 -517 0.00% 1,587,839
2007-09-18 2007-09-14 32.122 50,187 +7,761 0.00% 1,612,126
2007-09-17 2007-09-13 32.200 42,426 -5,174 0.00% 1,366,104
2007-09-12 2007-09-10 32.354 47,600 -7,761 0.00% 1,540,065
2007-09-11 2007-09-07 33.290 55,361 +7,761 0.00% 1,842,950
2007-09-10 2007-09-06 32.940 47,600 +287 0.00% 1,567,929
2007-09-07 2007-09-05 32.784 47,313 -1,029 0.00% 1,551,115
2007-09-04 2007-08-31 33.056 48,342 +2,572 0.00% 1,598,010
2007-09-03 2007-08-30 32.901 45,770 -12,857 0.00% 1,505,869
2007-08-31 2007-08-29 32.512 58,627 +2,571 0.00% 1,906,075
2007-08-30 2007-08-28 32.551 56,056 +9,257 0.00% 1,824,667
2007-08-29 2007-08-27 32.940 46,799 +5,657 0.00% 1,541,544
2007-08-21 2007-08-17 26.951 41,142 -2,571 0.00% 1,108,804
2007-08-17 2007-08-15 28.428 43,713 +5,142 0.00% 1,242,693
2007-08-14 2007-08-10 29.206 38,571 -514 0.00% 1,126,515
2007-08-08 2007-08-06 30.179 39,085 +2,572 0.00% 1,179,527
2007-08-06 2007-08-02 31.229 36,513 +2,057 0.00% 1,140,247
2007-08-03 2007-08-01 31.306 34,456 -515 0.00% 1,078,690
2007-08-02 2007-07-31 32.162 34,971 -514 0.00% 1,124,733
2007-08-01 2007-07-30 31.929 35,485 +514 0.00% 1,132,984
2007-07-31 2007-07-27 32.045 34,971 -2,571 0.00% 1,120,653
2007-07-30 2007-07-26 32.667 37,542 -6,171 0.00% 1,226,401
2007-07-25 2007-07-23 32.473 43,713 +7,714 0.00% 1,419,492
2007-07-23 2007-07-19 32.162 35,999 +1,028 0.00% 1,157,796
2007-07-20 2007-07-18 32.473 34,971 +1,029 0.00% 1,135,613
2007-07-18 2007-07-16 34.184 33,942 -514 0.00% 1,160,279
2007-07-17 2007-07-13 34.962 34,456 -2,572 0.00% 1,204,649
2007-07-13 2007-07-11 34.768 37,028 +2,572 0.00% 1,287,371
2007-07-11 2007-07-09 34.962 34,456 +1,543 0.00% 1,204,649
2007-07-10 2007-07-06 34.806 32,913 -5,143 0.00% 1,145,583
2007-07-06 2007-07-04 35.390 38,056 -1,543 0.00% 1,346,792
2007-07-04 2007-06-29 33.640 39,599 -1,029 0.00% 1,332,098
2007-06-29 2007-06-27 34.067 40,628 +3,086 0.00% 1,384,094
2007-06-28 2007-06-26 34.301 37,542 +4,114 0.00% 1,287,721
2007-06-27 2007-06-25 34.184 33,428 +2,572 0.00% 1,142,708
2007-06-26 2007-06-22 35.195 30,856 0.00% 1,085,986

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top