History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 40,378,044 | +0 | 0.17% | 165,953,761 |
| 2025-10-13 | 2025-10-09 | 4.110 | 40,378,044 | +0 | 0.17% | 165,953,761 |
| 2025-10-10 | 2025-10-08 | 4.080 | 40,378,044 | +28,000 | 0.17% | 164,742,420 |
| 2025-10-09 | 2025-10-06 | 4.080 | 40,350,044 | -36,000 | 0.17% | 164,628,180 |
| 2025-10-08 | 2025-10-03 | 4.060 | 40,386,044 | +40,000 | 0.17% | 163,967,339 |
| 2025-10-06 | 2025-10-02 | 4.090 | 40,346,044 | -62,000 | 0.17% | 165,015,320 |
| 2025-10-03 | 2025-09-30 | 4.050 | 40,408,044 | +126,000 | 0.17% | 163,652,578 |
| 2025-10-02 | 2025-09-29 | 4.100 | 40,282,044 | +38,000 | 0.17% | 165,156,380 |
| 2025-09-30 | 2025-09-26 | 4.070 | 40,244,044 | +158,000 | 0.17% | 163,793,259 |
| 2025-09-29 | 2025-09-25 | 4.050 | 40,086,044 | +56,000 | 0.17% | 162,348,478 |
| 2025-09-26 | 2025-09-24 | 4.070 | 40,030,044 | +2,000 | 0.17% | 162,922,279 |
| 2025-09-25 | 2025-09-23 | 4.070 | 40,028,044 | -2,000 | 0.17% | 162,914,139 |
| 2025-09-24 | 2025-09-22 | 4.080 | 40,030,044 | +276,000 | 0.17% | 163,322,580 |
| 2025-09-23 | 2025-09-19 | 4.120 | 39,754,044 | -18,600 | 0.17% | 163,786,661 |
| 2025-09-22 | 2025-09-18 | 4.140 | 39,772,644 | +30,000 | 0.17% | 164,658,746 |
| 2025-09-19 | 2025-09-17 | 4.220 | 39,742,644 | +28,000 | 0.17% | 167,713,958 |
| 2025-09-18 | 2025-09-16 | 4.220 | 39,714,644 | -20,000 | 0.17% | 167,595,798 |
| 2025-09-17 | 2025-09-15 | 4.220 | 39,734,644 | -82,000 | 0.17% | 167,680,198 |
| 2025-09-16 | 2025-09-12 | 4.230 | 39,816,644 | +118,000 | 0.17% | 168,424,404 |
| 2025-09-15 | 2025-09-11 | 4.230 | 39,698,644 | -20,000 | 0.17% | 167,925,264 |
| 2025-09-12 | 2025-09-10 | 4.230 | 39,718,644 | +286,000 | 0.17% | 168,009,864 |
| 2025-09-11 | 2025-09-09 | 4.190 | 39,432,644 | +66,000 | 0.16% | 165,222,778 |
| 2025-09-10 | 2025-09-08 | 4.180 | 39,366,644 | -154,000 | 0.16% | 164,552,572 |
| 2025-09-09 | 2025-09-05 | 4.130 | 39,520,644 | +50,000 | 0.17% | 163,220,260 |
| 2025-09-08 | 2025-09-04 | 4.130 | 39,470,644 | +262,000 | 0.16% | 163,013,760 |
| 2025-09-05 | 2025-09-03 | 4.389 | 39,208,644 | -4,000 | 0.16% | 172,083,992 |
| 2025-09-04 | 2025-09-02 | 4.430 | 39,212,644 | +946,441 | 0.16% | 173,706,224 |
| 2025-09-03 | 2025-09-01 | 4.399 | 38,266,203 | +82,107 | 0.16% | 168,339,171 |
| 2025-09-02 | 2025-08-29 | 4.409 | 38,184,096 | +63,144 | 0.16% | 168,368,616 |
| 2025-09-01 | 2025-08-28 | 4.450 | 38,120,952 | +152,484 | 0.16% | 169,650,191 |
| 2025-08-29 | 2025-08-27 | 4.440 | 37,968,468 | +82,106 | 0.16% | 168,583,149 |
| 2025-08-28 | 2025-08-26 | 4.491 | 37,886,362 | -5,865 | 0.16% | 170,156,594 |
| 2025-08-27 | 2025-08-25 | 4.501 | 37,892,227 | +160,304 | 0.16% | 170,570,595 |
| 2025-08-26 | 2025-08-22 | 4.512 | 37,731,923 | +1,955 | 0.16% | 170,235,013 |
| 2025-08-25 | 2025-08-21 | 4.594 | 37,729,968 | -299,103 | 0.16% | 173,314,196 |
| 2025-08-22 | 2025-08-20 | 4.512 | 38,029,071 | -84,061 | 0.16% | 171,575,654 |
| 2025-08-21 | 2025-08-19 | 4.461 | 38,113,132 | -66,468 | 0.16% | 170,005,310 |
| 2025-08-20 | 2025-08-18 | 4.471 | 38,179,600 | +142,709 | 0.16% | 170,692,394 |
| 2025-08-19 | 2025-08-15 | 4.532 | 38,036,891 | -420,156 | 0.16% | 172,389,217 |
| 2025-08-18 | 2025-08-14 | 4.583 | 38,457,047 | -887,533 | 0.16% | 176,260,625 |
| 2025-08-15 | 2025-08-13 | 4.573 | 39,344,580 | -107,520 | 0.17% | 179,925,946 |
| 2025-08-14 | 2025-08-12 | 4.542 | 39,452,100 | -17,594 | 0.17% | 179,206,787 |
| 2025-08-13 | 2025-08-11 | 4.491 | 39,469,694 | +44,963 | 0.17% | 177,267,711 |
| 2025-08-12 | 2025-08-08 | 4.471 | 39,424,731 | -37,144 | 0.17% | 176,259,094 |
| 2025-08-11 | 2025-08-07 | 4.491 | 39,461,875 | -43,008 | 0.17% | 177,232,594 |
| 2025-08-08 | 2025-08-06 | 4.430 | 39,504,883 | +95,791 | 0.17% | 175,000,800 |
| 2025-08-07 | 2025-08-05 | 4.368 | 39,409,092 | +177,898 | 0.17% | 172,157,387 |
| 2025-08-06 | 2025-08-04 | 4.399 | 39,231,194 | +74,287 | 0.17% | 172,584,322 |
| 2025-08-05 | 2025-08-01 | 4.430 | 39,156,907 | +903,172 | 0.17% | 173,459,318 |
| 2025-08-04 | 2025-07-31 | 4.706 | 38,253,735 | +246,320 | 0.16% | 180,025,089 |
| 2025-08-01 | 2025-07-30 | 4.839 | 38,007,415 | -2,752,525 | 0.16% | 183,920,793 |
| 2025-07-31 | 2025-07-29 | 4.706 | 40,759,940 | -9,775 | 0.17% | 191,819,487 |
| 2025-07-30 | 2025-07-28 | 4.624 | 40,769,715 | +33,234 | 0.17% | 188,528,698 |
| 2025-07-29 | 2025-07-25 | 4.727 | 40,736,481 | +33,233 | 0.17% | 192,542,605 |
| 2025-07-28 | 2025-07-24 | 4.829 | 40,703,248 | -484,820 | 0.17% | 196,549,717 |
| 2025-07-25 | 2025-07-23 | 4.788 | 41,188,068 | +1,368,443 | 0.18% | 197,205,323 |
| 2025-07-24 | 2025-07-22 | 4.778 | 39,819,625 | -342,110 | 0.17% | 190,245,943 |
| 2025-07-23 | 2025-07-21 | 4.686 | 40,161,735 | -649,033 | 0.17% | 188,182,530 |
| 2025-07-22 | 2025-07-18 | 4.440 | 40,810,768 | -25,414 | 0.17% | 181,203,197 |
| 2025-07-21 | 2025-07-17 | 4.399 | 40,836,182 | -722,538 | 0.17% | 179,644,922 |
| 2025-07-18 | 2025-07-16 | 4.430 | 41,558,720 | +383,164 | 0.18% | 184,098,995 |
| 2025-07-17 | 2025-07-15 | 4.430 | 41,175,556 | +78,197 | 0.18% | 182,401,635 |
| 2025-07-16 | 2025-07-14 | 4.420 | 41,097,359 | -242,410 | 0.18% | 181,634,783 |
| 2025-07-15 | 2025-07-11 | 4.379 | 41,339,769 | -301,058 | 0.18% | 181,014,420 |
| 2025-07-14 | 2025-07-10 | 4.328 | 41,640,827 | -1,335,209 | 0.18% | 180,202,608 |
| 2025-07-11 | 2025-07-09 | 4.276 | 42,976,036 | -54,738 | 0.18% | 183,782,432 |
| 2025-07-10 | 2025-07-08 | 4.256 | 43,030,774 | +152,484 | 0.18% | 183,136,052 |
| 2025-07-09 | 2025-07-07 | 4.256 | 42,878,290 | +158,348 | 0.18% | 182,487,090 |
| 2025-07-08 | 2025-07-04 | 4.276 | 42,719,942 | +137,431 | 0.18% | 182,687,273 |
| 2025-07-07 | 2025-07-03 | 4.287 | 42,582,511 | -1,556,115 | 0.18% | 182,535,209 |
| 2025-07-04 | 2025-07-02 | 4.276 | 44,138,626 | +5,865 | 0.19% | 188,754,124 |
| 2025-07-03 | 2025-06-30 | 4.205 | 44,132,761 | -9,775 | 0.19% | 185,568,509 |
| 2025-07-02 | 2025-06-27 | 4.215 | 44,142,536 | +5,865 | 0.19% | 186,061,216 |
| 2025-06-30 | 2025-06-26 | 4.215 | 44,136,671 | +23,459 | 0.19% | 186,036,495 |
| 2025-06-27 | 2025-06-25 | 4.195 | 44,113,212 | +9,342 | 0.19% | 185,035,005 |
| 2025-06-26 | 2025-06-24 | 4.184 | 44,103,870 | -76,105 | 0.19% | 184,544,610 |
| 2025-06-25 | 2025-06-23 | 4.143 | 44,179,975 | +62,557 | 0.19% | 183,055,106 |
| 2025-06-24 | 2025-06-20 | 4.133 | 44,117,418 | -29,324 | 0.19% | 182,344,560 |
| 2025-06-23 | 2025-06-19 | 4.133 | 44,146,742 | +72,332 | 0.19% | 182,465,761 |
| 2025-06-20 | 2025-06-18 | 4.195 | 44,074,410 | +48,873 | 0.19% | 184,872,248 |
| 2025-06-19 | 2025-06-17 | 4.235 | 44,025,537 | +134,890 | 0.19% | 186,468,880 |
| 2025-06-18 | 2025-06-16 | 4.276 | 43,890,647 | +203,311 | 0.19% | 187,693,669 |
| 2025-06-17 | 2025-06-13 | 4.348 | 43,687,336 | -41,053 | 0.19% | 189,952,866 |
| 2025-06-16 | 2025-06-12 | 4.287 | 43,728,389 | -68,422 | 0.19% | 187,447,157 |
| 2025-06-13 | 2025-06-11 | 4.307 | 43,796,811 | +46,918 | 0.19% | 188,636,593 |
| 2025-06-12 | 2025-06-10 | 4.205 | 43,749,893 | -70,182 | 0.19% | 183,958,634 |
| 2025-06-11 | 2025-06-09 | 4.205 | 43,820,075 | -52,783 | 0.19% | 184,253,733 |
| 2025-06-10 | 2025-06-06 | 4.510 | 43,872,858 | -1,096,709 | 0.19% | 197,849,513 |
| 2025-06-09 | 2025-06-05 | 4.552 | 44,969,567 | +1,669,928 | 0.19% | 204,703,905 |
| 2025-06-06 | 2025-06-04 | 4.541 | 43,299,639 | -105,552 | 0.19% | 196,642,856 |
| 2025-06-05 | 2025-06-03 | 4.520 | 43,405,191 | +45,237 | 0.19% | 196,201,082 |
| 2025-06-04 | 2025-06-02 | 4.457 | 43,359,954 | +98,013 | 0.19% | 193,236,086 |
| 2025-06-02 | 2025-05-29 | 4.531 | 43,261,941 | -135,710 | 0.19% | 196,012,607 |
| 2025-05-30 | 2025-05-28 | 4.520 | 43,397,651 | -320,427 | 0.19% | 196,167,000 |
| 2025-05-29 | 2025-05-27 | 4.510 | 43,718,078 | -128,171 | 0.19% | 197,151,515 |
| 2025-05-28 | 2025-05-26 | 4.457 | 43,846,249 | -1,207,443 | 0.19% | 195,403,287 |
| 2025-05-27 | 2025-05-23 | 4.446 | 45,053,692 | -52,777 | 0.20% | 200,306,267 |
| 2025-05-26 | 2025-05-22 | 4.404 | 45,106,469 | +22,619 | 0.20% | 198,626,439 |
| 2025-05-23 | 2025-05-21 | 4.404 | 45,083,850 | -122,516 | 0.20% | 198,526,836 |
| 2025-05-22 | 2025-05-20 | 4.372 | 45,206,366 | +7,539 | 0.20% | 197,627,302 |
| 2025-05-21 | 2025-05-19 | 4.308 | 45,198,827 | -50,891 | 0.20% | 194,716,756 |
| 2025-05-20 | 2025-05-16 | 4.276 | 45,249,718 | +47,121 | 0.20% | 193,495,581 |
| 2025-05-19 | 2025-05-15 | 4.329 | 45,202,597 | -3,769 | 0.20% | 195,692,273 |
| 2025-05-15 | 2025-05-13 | 4.329 | 45,206,366 | +62,200 | 0.20% | 195,708,590 |
| 2025-05-14 | 2025-05-12 | 4.329 | 45,144,166 | -35,812 | 0.20% | 195,439,312 |
| 2025-05-13 | 2025-05-09 | 4.234 | 45,179,978 | +43,352 | 0.20% | 191,279,769 |
| 2025-05-12 | 2025-05-08 | 4.213 | 45,136,626 | +52,776 | 0.20% | 190,138,353 |
| 2025-05-09 | 2025-05-07 | 4.244 | 45,083,850 | -1,885 | 0.20% | 191,351,167 |
| 2025-05-08 | 2025-05-06 | 4.234 | 45,085,735 | -69,740 | 0.20% | 190,880,770 |
| 2025-05-07 | 2025-05-02 | 4.223 | 45,155,475 | +15,079 | 0.20% | 190,696,892 |
| 2025-05-06 | 2025-04-30 | 4.213 | 45,140,396 | -435,404 | 0.20% | 190,154,234 |
| 2025-05-02 | 2025-04-29 | 4.138 | 45,575,800 | +1,206,313 | 0.20% | 188,603,191 |
| 2025-04-30 | 2025-04-28 | 4.181 | 44,369,487 | +22,618 | 0.20% | 185,494,381 |
| 2025-04-29 | 2025-04-25 | 4.170 | 44,346,869 | +7,540 | 0.20% | 184,929,264 |
| 2025-04-28 | 2025-04-24 | 4.159 | 44,339,329 | -1,885 | 0.20% | 184,427,344 |
| 2025-04-25 | 2025-04-23 | 4.181 | 44,341,214 | +245,032 | 0.20% | 185,376,180 |
| 2025-04-24 | 2025-04-22 | 4.159 | 44,096,182 | +273,305 | 0.19% | 183,415,986 |
| 2025-04-23 | 2025-04-17 | 4.128 | 43,822,877 | +99,898 | 0.19% | 180,884,193 |
| 2025-04-22 | 2025-04-16 | 4.075 | 43,722,979 | -54,661 | 0.19% | 178,152,162 |
| 2025-04-17 | 2025-04-15 | 4.117 | 43,777,640 | -989,553 | 0.19% | 180,232,953 |
| 2025-04-16 | 2025-04-14 | 4.085 | 44,767,193 | +98,013 | 0.20% | 182,881,899 |
| 2025-04-15 | 2025-04-11 | 4.053 | 44,669,180 | -101,783 | 0.20% | 181,059,564 |
| 2025-04-14 | 2025-04-10 | 4.043 | 44,770,963 | -192,256 | 0.20% | 180,997,068 |
| 2025-04-11 | 2025-04-09 | 4.011 | 44,963,219 | -157,574 | 0.20% | 180,343,014 |
| 2025-04-10 | 2025-04-08 | 4.064 | 45,120,793 | +471,215 | 0.20% | 183,368,877 |
| 2025-04-09 | 2025-04-07 | 3.990 | 44,649,578 | -493,834 | 0.20% | 178,137,491 |
| 2025-04-08 | 2025-04-03 | 4.350 | 45,143,412 | +16,964 | 0.20% | 196,394,068 |
| 2025-04-07 | 2025-04-02 | 4.393 | 45,126,448 | -5,655 | 0.20% | 198,235,587 |
| 2025-04-03 | 2025-04-01 | 4.361 | 45,132,103 | +53,153 | 0.20% | 196,823,759 |
| 2025-04-02 | 2025-03-31 | 4.350 | 45,078,950 | +137,595 | 0.20% | 196,113,629 |
| 2025-04-01 | 2025-03-28 | 4.382 | 44,941,355 | +113,092 | 0.20% | 196,945,627 |
| 2025-03-31 | 2025-03-27 | 4.404 | 44,828,263 | -231,838 | 0.20% | 197,401,358 |
| 2025-03-28 | 2025-03-26 | 4.350 | 45,060,101 | +226,184 | 0.20% | 196,031,628 |
| 2025-03-27 | 2025-03-25 | 4.340 | 44,833,917 | -725,767 | 0.20% | 194,571,900 |
| 2025-03-26 | 2025-03-24 | 4.414 | 45,559,684 | +880,231 | 0.20% | 201,105,599 |
| 2025-03-25 | 2025-03-21 | 4.510 | 44,679,453 | +511,929 | 0.20% | 201,486,942 |
| 2025-03-24 | 2025-03-20 | 4.531 | 44,167,524 | +88,589 | 0.19% | 200,115,651 |
| 2025-03-21 | 2025-03-19 | 4.563 | 44,078,935 | -256,342 | 0.19% | 201,117,414 |
| 2025-03-20 | 2025-03-18 | 4.541 | 44,335,277 | -94,243 | 0.20% | 201,346,147 |
| 2025-03-19 | 2025-03-17 | 4.510 | 44,429,520 | +9,424 | 0.20% | 200,359,842 |
| 2025-03-18 | 2025-03-14 | 4.467 | 44,420,096 | +231,839 | 0.20% | 198,432,003 |
| 2025-03-17 | 2025-03-13 | 4.457 | 44,188,257 | -45,237 | 0.19% | 196,927,465 |
| 2025-03-14 | 2025-03-12 | 4.435 | 44,233,494 | -239,378 | 0.20% | 196,190,356 |
| 2025-03-13 | 2025-03-11 | 4.425 | 44,472,872 | -5,654 | 0.20% | 196,780,183 |
| 2025-03-12 | 2025-03-10 | 4.425 | 44,478,526 | -71,625 | 0.20% | 196,805,200 |
| 2025-03-11 | 2025-03-07 | 4.446 | 44,550,151 | +582,423 | 0.20% | 198,067,551 |
| 2025-03-10 | 2025-03-06 | 4.425 | 43,967,728 | +1,317,519 | 0.19% | 194,545,060 |
| 2025-03-07 | 2025-03-05 | 4.393 | 42,650,209 | -11,309 | 0.19% | 187,357,737 |
| 2025-03-06 | 2025-03-04 | 4.329 | 42,661,518 | +186,601 | 0.19% | 184,691,367 |
| 2025-03-05 | 2025-03-03 | 4.361 | 42,474,917 | +503,386 | 0.19% | 185,235,614 |
| 2025-03-04 | 2025-02-28 | 4.382 | 41,971,531 | +629,545 | 0.19% | 183,931,025 |
| 2025-03-03 | 2025-02-27 | 4.446 | 41,341,986 | -1,016,413 | 0.18% | 183,804,224 |
| 2025-02-28 | 2025-02-26 | 4.457 | 42,358,399 | -4,027,388 | 0.19% | 188,772,599 |
| 2025-02-27 | 2025-02-25 | 4.478 | 46,385,787 | +122,517 | 0.20% | 207,705,267 |
| 2025-02-26 | 2025-02-24 | 4.488 | 46,263,270 | +120,631 | 0.20% | 207,647,555 |
| 2025-02-25 | 2025-02-21 | 4.499 | 46,142,639 | +58,431 | 0.20% | 207,595,729 |
| 2025-02-24 | 2025-02-20 | 4.488 | 46,084,208 | +152,674 | 0.20% | 206,843,855 |
| 2025-02-21 | 2025-02-19 | 4.488 | 45,931,534 | +216,759 | 0.20% | 206,158,595 |
| 2025-02-20 | 2025-02-18 | 4.499 | 45,714,775 | +335,505 | 0.20% | 205,670,769 |
| 2025-02-19 | 2025-02-17 | 4.541 | 45,379,270 | +52,777 | 0.20% | 206,087,382 |
| 2025-02-18 | 2025-02-14 | 4.616 | 45,326,493 | +476,870 | 0.20% | 209,214,366 |
| 2025-02-17 | 2025-02-13 | 4.637 | 44,849,623 | +989,553 | 0.20% | 207,965,053 |
| 2025-02-14 | 2025-02-12 | 4.679 | 43,860,070 | +13,760 | 0.19% | 205,238,125 |
| 2025-02-13 | 2025-02-11 | 4.616 | 43,846,310 | +16,964 | 0.19% | 202,382,257 |
| 2025-02-12 | 2025-02-10 | 4.605 | 43,829,346 | +11,309 | 0.19% | 201,838,890 |
| 2025-02-11 | 2025-02-07 | 4.584 | 43,818,037 | +71,625 | 0.19% | 200,856,917 |
| 2025-02-10 | 2025-02-06 | 4.594 | 43,746,412 | -92,359 | 0.19% | 200,992,783 |
| 2025-02-07 | 2025-02-05 | 4.552 | 43,838,771 | +45,237 | 0.19% | 199,556,460 |
| 2025-02-06 | 2025-02-04 | 4.563 | 43,793,534 | -22,618 | 0.19% | 199,815,225 |
| 2025-02-05 | 2025-02-03 | 4.510 | 43,816,152 | +111,207 | 0.19% | 197,593,791 |
| 2025-02-04 | 2025-01-28 | 4.541 | 43,704,945 | +81,049 | 0.19% | 198,483,530 |
| 2025-02-03 | 2025-01-24 | 4.520 | 43,623,896 | +126,286 | 0.19% | 197,189,678 |
| 2025-01-27 | 2025-01-23 | 4.499 | 43,497,610 | +30,157 | 0.19% | 195,695,744 |
| 2025-01-24 | 2025-01-22 | 4.510 | 43,467,453 | +248,802 | 0.19% | 196,021,294 |
| 2025-01-23 | 2025-01-21 | 4.563 | 43,218,651 | +11,310 | 0.19% | 197,192,227 |
| 2025-01-22 | 2025-01-20 | 4.573 | 43,207,341 | -5,655 | 0.19% | 197,599,089 |
| 2025-01-21 | 2025-01-17 | 4.552 | 43,212,996 | +62,200 | 0.19% | 196,707,898 |
| 2025-01-20 | 2025-01-16 | 4.616 | 43,150,796 | +28,273 | 0.19% | 199,171,960 |
| 2025-01-17 | 2025-01-15 | 4.605 | 43,122,523 | +18,849 | 0.19% | 198,583,893 |
| 2025-01-16 | 2025-01-14 | 4.584 | 43,103,674 | -49,006 | 0.19% | 197,582,358 |
| 2025-01-14 | 2025-01-10 | 4.605 | 43,152,680 | -196,026 | 0.19% | 198,722,769 |
| 2025-01-13 | 2025-01-09 | 4.669 | 43,348,706 | +171,522 | 0.19% | 202,385,290 |
| 2025-01-10 | 2025-01-08 | 4.701 | 43,177,184 | +33,928 | 0.19% | 202,958,932 |
| 2025-01-09 | 2025-01-07 | 4.679 | 43,143,256 | +35,812 | 0.19% | 201,883,877 |
| 2025-01-08 | 2025-01-06 | 4.722 | 43,107,444 | -30,158 | 0.19% | 203,545,925 |
| 2025-01-07 | 2025-01-03 | 4.711 | 43,137,602 | -131,940 | 0.19% | 203,230,599 |
| 2025-01-06 | 2025-01-02 | 4.701 | 43,269,542 | -20,733 | 0.19% | 203,393,071 |
| 2025-01-03 | 2024-12-31 | 4.722 | 43,290,275 | +5,654 | 0.19% | 204,409,221 |
| 2025-01-02 | 2024-12-27 | 4.658 | 43,284,621 | +6,994,728 | 0.19% | 201,626,805 |
| 2024-12-30 | 2024-12-24 | 4.637 | 36,289,893 | -437,288 | 0.16% | 168,274,091 |
| 2024-12-27 | 2024-12-20 | 4.510 | 36,727,181 | +252,571 | 0.16% | 165,625,291 |
| 2024-12-23 | 2024-12-19 | 4.552 | 36,474,610 | +171,523 | 0.16% | 166,034,400 |
| 2024-12-20 | 2024-12-18 | 4.563 | 36,303,087 | +145,134 | 0.16% | 165,638,825 |
| 2024-12-19 | 2024-12-17 | 4.541 | 36,157,953 | +49,007 | 0.16% | 164,209,294 |
| 2024-12-18 | 2024-12-16 | 4.541 | 36,108,946 | +1,885 | 0.16% | 163,986,731 |
| 2024-12-17 | 2024-12-13 | 4.520 | 36,107,061 | +47,121 | 0.16% | 163,211,918 |
| 2024-12-16 | 2024-12-12 | 4.584 | 36,059,940 | +41,467 | 0.16% | 165,294,680 |
| 2024-12-13 | 2024-12-11 | 4.563 | 36,018,473 | +47,122 | 0.16% | 164,340,226 |
| 2024-12-12 | 2024-12-10 | 4.594 | 35,971,351 | -5,655 | 0.16% | 165,270,284 |
| 2024-12-11 | 2024-12-09 | 4.658 | 35,977,006 | +73,510 | 0.16% | 167,586,746 |
| 2024-12-10 | 2024-12-06 | 4.573 | 35,903,496 | -186,602 | 0.16% | 164,196,591 |
| 2024-12-09 | 2024-12-05 | 4.520 | 36,090,098 | +200,239 | 0.16% | 163,135,241 |
| 2024-12-06 | 2024-12-04 | 4.573 | 35,889,859 | -324,197 | 0.16% | 164,134,226 |
| 2024-12-05 | 2024-12-03 | 4.478 | 36,214,056 | -165,868 | 0.16% | 162,158,511 |
| 2024-12-04 | 2024-12-02 | 4.414 | 36,379,924 | -28,272 | 0.16% | 160,585,100 |
| 2024-12-03 | 2024-11-29 | 4.414 | 36,408,196 | -7,540 | 0.16% | 160,709,896 |
| 2024-12-02 | 2024-11-28 | 4.425 | 36,415,736 | +233,290 | 0.16% | 161,129,580 |
| 2024-11-29 | 2024-11-27 | 4.435 | 36,182,446 | -114,977 | 0.16% | 160,481,263 |
| 2024-11-28 | 2024-11-26 | 4.393 | 36,297,423 | +99,898 | 0.16% | 159,450,638 |
| 2024-11-27 | 2024-11-25 | 4.414 | 36,197,525 | +26,388 | 0.16% | 159,779,970 |
| 2024-11-26 | 2024-11-22 | 4.372 | 36,171,137 | -539,071 | 0.16% | 158,128,265 |
| 2024-11-25 | 2024-11-21 | 4.425 | 36,710,208 | +425,979 | 0.16% | 162,432,537 |
| 2024-11-22 | 2024-11-20 | 4.457 | 36,284,229 | +819,916 | 0.16% | 161,702,717 |
| 2024-11-21 | 2024-11-19 | 4.435 | 35,464,313 | +50,891 | 0.15% | 157,296,102 |
| 2024-11-20 | 2024-11-18 | 4.446 | 35,413,422 | +30,158 | 0.15% | 157,446,150 |
| 2024-11-19 | 2024-11-15 | 4.446 | 35,383,264 | +182,831 | 0.15% | 157,312,069 |
| 2024-11-18 | 2024-11-14 | 4.446 | 35,200,433 | +118,747 | 0.15% | 156,499,213 |
| 2024-11-15 | 2024-11-13 | 4.478 | 35,081,686 | -54,661 | 0.15% | 157,088,009 |
| 2024-11-14 | 2024-11-12 | 4.499 | 35,136,347 | +290,269 | 0.15% | 158,078,422 |
| 2024-11-13 | 2024-11-11 | 4.573 | 34,846,078 | +410,900 | 0.15% | 159,360,727 |
| 2024-11-12 | 2024-11-08 | 4.626 | 34,435,178 | -94,243 | 0.15% | 159,308,501 |
| 2024-11-11 | 2024-11-07 | 4.658 | 34,529,421 | +33,927 | 0.15% | 160,843,659 |
| 2024-11-08 | 2024-11-06 | 4.616 | 34,495,494 | +446,713 | 0.15% | 159,221,516 |
| 2024-11-07 | 2024-11-05 | 4.732 | 34,048,781 | -228,069 | 0.15% | 161,133,765 |
| 2024-11-06 | 2024-11-04 | 4.648 | 34,276,850 | +591,848 | 0.15% | 159,303,436 |
| 2024-11-05 | 2024-11-01 | 4.679 | 33,685,002 | -128,171 | 0.15% | 157,625,071 |
| 2024-11-04 | 2024-10-31 | 4.648 | 33,813,173 | +81,049 | 0.15% | 157,148,473 |
| 2024-11-01 | 2024-10-30 | 4.626 | 33,732,124 | +446,713 | 0.15% | 156,055,941 |
| 2024-10-31 | 2024-10-29 | 4.690 | 33,285,411 | -28,273 | 0.15% | 156,108,418 |
| 2024-10-30 | 2024-10-28 | 4.785 | 33,313,684 | +163,983 | 0.15% | 159,422,396 |
| 2024-10-29 | 2024-10-25 | 4.839 | 33,149,701 | +205,450 | 0.14% | 160,396,389 |
| 2024-10-28 | 2024-10-24 | 4.870 | 32,944,251 | +99,898 | 0.14% | 160,451,009 |
| 2024-10-25 | 2024-10-23 | 4.945 | 32,844,353 | +58,430 | 0.14% | 162,404,013 |
| 2024-10-24 | 2024-10-22 | 4.913 | 32,785,923 | +35,813 | 0.14% | 161,071,437 |
| 2024-10-23 | 2024-10-21 | 4.913 | 32,750,110 | +58,431 | 0.14% | 160,895,494 |
| 2024-10-22 | 2024-10-18 | 4.998 | 32,691,679 | +103,667 | 0.14% | 163,383,525 |
| 2024-10-21 | 2024-10-17 | 4.934 | 32,588,012 | +912,651 | 0.14% | 160,790,708 |
| 2024-10-18 | 2024-10-16 | 5.008 | 31,675,361 | -84,819 | 0.14% | 158,640,365 |
| 2024-10-17 | 2024-10-15 | 5.061 | 31,760,180 | -235,608 | 0.14% | 160,750,178 |
| 2024-10-16 | 2024-10-14 | 5.178 | 31,995,788 | +107,437 | 0.14% | 165,677,206 |
| 2024-10-15 | 2024-10-10 | 5.221 | 31,888,351 | -92,358 | 0.14% | 166,474,337 |
| 2024-10-14 | 2024-10-09 | 5.093 | 31,980,709 | +246,917 | 0.14% | 162,884,385 |
| 2024-10-10 | 2024-10-08 | 5.284 | 31,733,792 | +448,598 | 0.14% | 167,687,790 |
| 2024-10-09 | 2024-10-07 | 5.762 | 31,285,194 | -11,517 | 0.14% | 180,255,618 |
| 2024-10-08 | 2024-10-04 | 5.666 | 31,296,711 | -753,945 | 0.14% | 177,333,214 |
| 2024-10-07 | 2024-10-03 | 5.475 | 32,050,656 | -54,661 | 0.14% | 175,483,688 |
| 2024-10-04 | 2024-10-02 | 5.518 | 32,105,317 | -523,992 | 0.14% | 177,145,626 |
| 2024-10-03 | 2024-09-30 | 5.136 | 32,629,309 | +179,062 | 0.14% | 167,572,738 |
| 2024-10-02 | 2024-09-27 | 5.157 | 32,450,247 | -41,467 | 0.14% | 167,341,788 |
| 2024-09-30 | 2024-09-26 | 5.061 | 32,491,714 | -38,075 | 0.14% | 164,452,746 |
| 2024-09-27 | 2024-09-25 | 5.125 | 32,529,789 | +67,855 | 0.14% | 166,716,470 |
| 2024-09-26 | 2024-09-24 | 5.051 | 32,461,934 | -261,996 | 0.14% | 163,957,569 |
| 2024-09-25 | 2024-09-23 | 4.870 | 32,723,930 | -196,025 | 0.14% | 159,377,962 |
| 2024-09-24 | 2024-09-20 | 4.807 | 32,919,955 | +86,703 | 0.14% | 158,236,826 |
| 2024-09-23 | 2024-09-19 | 4.722 | 32,833,252 | +118,747 | 0.14% | 155,032,960 |
| 2024-09-20 | 2024-09-17 | 4.764 | 32,714,505 | -130,056 | 0.14% | 155,860,772 |
| 2024-09-19 | 2024-09-16 | 4.658 | 32,844,561 | -37,697 | 0.14% | 152,995,307 |
| 2024-09-17 | 2024-09-13 | 4.616 | 32,882,258 | -7,539 | 0.14% | 151,775,271 |
| 2024-09-16 | 2024-09-12 | 4.520 | 32,889,797 | +343,045 | 0.14% | 148,669,171 |
| 2024-09-13 | 2024-09-11 | 4.541 | 32,546,752 | +580,538 | 0.14% | 147,809,229 |
| 2024-09-12 | 2024-09-10 | 4.679 | 31,966,214 | +140,422 | 0.14% | 149,582,201 |
| 2024-09-11 | 2024-09-09 | 4.658 | 31,825,792 | +277,075 | 0.14% | 148,249,716 |
| 2024-09-10 | 2024-09-05 | 4.934 | 31,548,717 | +335,505 | 0.14% | 155,662,780 |
| 2024-09-09 | 2024-09-04 | 5.597 | 31,213,212 | +145,135 | 0.14% | 174,688,285 |
| 2024-09-05 | 2024-09-03 | 5.739 | 31,068,077 | +1,032,435 | 0.14% | 178,299,481 |
| 2024-09-04 | 2024-09-02 | 5.816 | 30,035,642 | -34,696 | 0.14% | 174,677,054 |
| 2024-09-03 | 2024-08-30 | 5.805 | 30,070,338 | -63,914 | 0.14% | 174,549,495 |
| 2024-09-02 | 2024-08-29 | 5.805 | 30,134,252 | -1,532,101 | 0.14% | 174,920,498 |
| 2024-08-30 | 2024-08-28 | 5.870 | 31,666,353 | +109,566 | 0.14% | 185,894,807 |
| 2024-08-29 | 2024-08-27 | 5.947 | 31,556,787 | -810,790 | 0.14% | 187,670,939 |
| 2024-08-28 | 2024-08-26 | 5.651 | 32,367,577 | -1,826 | 0.15% | 182,921,313 |
| 2024-08-27 | 2024-08-23 | 5.586 | 32,369,403 | -82,175 | 0.15% | 180,804,520 |
| 2024-08-26 | 2024-08-22 | 5.520 | 32,451,578 | -100,436 | 0.15% | 179,131,010 |
| 2024-08-23 | 2024-08-21 | 5.432 | 32,552,014 | +31,044 | 0.15% | 176,833,262 |
| 2024-08-22 | 2024-08-20 | 5.432 | 32,520,970 | +63,914 | 0.15% | 176,664,621 |
| 2024-08-21 | 2024-08-19 | 5.498 | 32,457,056 | -18,261 | 0.15% | 178,450,291 |
| 2024-08-20 | 2024-08-16 | 5.421 | 32,475,317 | -43,827 | 0.15% | 176,060,940 |
| 2024-08-19 | 2024-08-15 | 5.421 | 32,519,144 | +10,957 | 0.15% | 176,298,543 |
| 2024-08-16 | 2024-08-14 | 5.465 | 32,508,187 | +21,913 | 0.15% | 177,663,295 |
| 2024-08-15 | 2024-08-13 | 5.465 | 32,486,274 | -29,218 | 0.15% | 177,543,537 |
| 2024-08-14 | 2024-08-12 | 5.432 | 32,515,492 | +5,479 | 0.15% | 176,634,863 |
| 2024-08-13 | 2024-08-09 | 5.399 | 32,510,013 | -36,522 | 0.15% | 175,536,923 |
| 2024-08-12 | 2024-08-08 | 5.389 | 32,546,535 | +36,522 | 0.15% | 175,377,664 |
| 2024-08-09 | 2024-08-07 | 5.432 | 32,510,013 | -319,569 | 0.15% | 176,605,099 |
| 2024-08-08 | 2024-08-06 | 5.279 | 32,829,582 | -135,131 | 0.15% | 173,307,281 |
| 2024-08-07 | 2024-08-05 | 5.334 | 32,964,713 | -23,740 | 0.15% | 175,825,831 |
| 2024-08-06 | 2024-08-02 | 5.487 | 32,988,453 | -76,696 | 0.15% | 181,010,636 |
| 2024-08-05 | 2024-08-01 | 5.432 | 33,065,149 | +60,261 | 0.15% | 179,620,780 |
| 2024-08-02 | 2024-07-31 | 5.498 | 33,004,888 | -244,698 | 0.15% | 181,462,295 |
| 2024-08-01 | 2024-07-30 | 5.301 | 33,249,586 | +65,740 | 0.15% | 176,252,799 |
| 2024-07-31 | 2024-07-29 | 5.399 | 33,183,846 | -45,652 | 0.15% | 179,175,266 |
| 2024-07-30 | 2024-07-26 | 5.323 | 33,229,498 | -10,957 | 0.15% | 176,874,192 |
| 2024-07-29 | 2024-07-25 | 5.312 | 33,240,455 | +32,870 | 0.15% | 176,568,455 |
| 2024-07-26 | 2024-07-24 | 5.410 | 33,207,585 | -144,262 | 0.15% | 179,667,142 |
| 2024-07-25 | 2024-07-23 | 5.246 | 33,351,847 | -93,132 | 0.15% | 174,968,481 |
| 2024-07-24 | 2024-07-22 | 5.257 | 33,444,979 | -16,435 | 0.15% | 175,823,363 |
| 2024-07-23 | 2024-07-19 | 5.180 | 33,461,414 | +67,566 | 0.15% | 173,344,413 |
| 2024-07-22 | 2024-07-18 | 5.356 | 33,393,848 | -91,305 | 0.15% | 178,846,211 |
| 2024-07-19 | 2024-07-17 | 5.257 | 33,485,153 | +180,784 | 0.15% | 176,034,562 |
| 2024-07-18 | 2024-07-16 | 5.498 | 33,304,369 | -140,610 | 0.15% | 183,108,854 |
| 2024-07-17 | 2024-07-15 | 5.443 | 33,444,979 | -27,391 | 0.15% | 182,050,441 |
| 2024-07-16 | 2024-07-12 | 5.378 | 33,472,370 | -43,827 | 0.15% | 179,999,946 |
| 2024-07-15 | 2024-07-11 | 5.345 | 33,516,197 | +10,957 | 0.15% | 179,134,392 |
| 2024-07-12 | 2024-07-10 | 5.323 | 33,505,240 | +32,870 | 0.15% | 178,341,913 |
| 2024-07-11 | 2024-07-09 | 5.520 | 33,472,370 | +9,130 | 0.15% | 184,765,728 |
| 2024-07-10 | 2024-07-08 | 5.597 | 33,463,240 | -94,957 | 0.15% | 187,280,822 |
| 2024-07-09 | 2024-07-05 | 6.066 | 33,558,197 | -966,009 | 0.15% | 203,574,373 |
| 2024-07-08 | 2024-07-04 | 6.169 | 34,524,206 | +896,032 | 0.16% | 212,984,219 |
| 2024-07-05 | 2024-07-03 | 6.009 | 33,628,174 | +91,034 | 0.16% | 202,077,982 |
| 2024-07-04 | 2024-07-02 | 5.849 | 33,537,140 | +40,265 | 0.16% | 196,167,000 |
| 2024-07-03 | 2024-06-28 | 5.781 | 33,496,875 | -217,081 | 0.16% | 193,635,408 |
| 2024-07-02 | 2024-06-27 | 5.644 | 33,713,956 | +341,378 | 0.16% | 190,268,385 |
| 2024-06-28 | 2024-06-26 | 5.724 | 33,372,578 | -542,703 | 0.16% | 191,010,591 |
| 2024-06-27 | 2024-06-25 | 5.678 | 33,915,281 | -117,294 | 0.16% | 192,566,960 |
| 2024-06-26 | 2024-06-24 | 5.621 | 34,032,575 | +80,531 | 0.16% | 191,288,948 |
| 2024-06-25 | 2024-06-21 | 5.541 | 33,952,044 | -17,507 | 0.16% | 188,121,152 |
| 2024-06-24 | 2024-06-20 | 5.644 | 33,969,551 | -80,530 | 0.16% | 191,710,863 |
| 2024-06-21 | 2024-06-19 | 5.541 | 34,050,081 | -126,047 | 0.16% | 188,664,355 |
| 2024-06-20 | 2024-06-18 | 5.358 | 34,176,128 | -33,262 | 0.16% | 183,115,736 |
| 2024-06-19 | 2024-06-17 | 5.324 | 34,209,390 | +40,265 | 0.16% | 182,121,498 |
| 2024-06-18 | 2024-06-14 | 5.369 | 34,169,125 | +218,831 | 0.16% | 183,468,573 |
| 2024-06-17 | 2024-06-13 | 5.472 | 33,950,294 | +10,504 | 0.16% | 185,784,304 |
| 2024-06-14 | 2024-06-12 | 5.507 | 33,939,790 | -22,758 | 0.16% | 186,890,039 |
| 2024-06-13 | 2024-06-11 | 5.507 | 33,962,548 | +152,306 | 0.16% | 187,015,357 |
| 2024-06-12 | 2024-06-07 | 5.586 | 33,810,242 | +57,772 | 0.16% | 188,880,492 |
| 2024-06-11 | 2024-06-06 | 5.609 | 33,752,470 | -40,265 | 0.16% | 189,328,947 |
| 2024-06-07 | 2024-06-05 | 5.564 | 33,792,735 | +175,065 | 0.16% | 188,010,572 |
| 2024-06-06 | 2024-06-04 | 5.621 | 33,617,670 | +91,034 | 0.16% | 188,956,867 |
| 2024-06-05 | 2024-06-03 | 5.724 | 33,526,636 | -71,777 | 0.16% | 191,892,354 |
| 2024-06-04 | 2024-05-31 | 5.666 | 33,598,413 | +28,011 | 0.16% | 190,383,982 |
| 2024-06-03 | 2024-05-30 | 5.735 | 33,570,402 | -365,887 | 0.16% | 192,526,371 |
| 2024-05-31 | 2024-05-29 | 5.872 | 33,936,289 | -92,784 | 0.16% | 199,277,119 |
| 2024-05-30 | 2024-05-28 | 5.884 | 34,029,073 | -131,299 | 0.16% | 200,210,714 |
| 2024-05-29 | 2024-05-27 | 5.884 | 34,160,372 | -19,257 | 0.16% | 200,983,214 |
| 2024-05-28 | 2024-05-24 | 5.826 | 34,179,629 | +1,750 | 0.16% | 199,144,120 |
| 2024-05-27 | 2024-05-23 | 5.849 | 34,177,879 | -70,026 | 0.16% | 199,914,841 |
| 2024-05-24 | 2024-05-22 | 5.872 | 34,247,905 | +33,263 | 0.16% | 201,106,957 |
| 2024-05-23 | 2024-05-21 | 5.872 | 34,214,642 | -31,512 | 0.16% | 200,911,634 |
| 2024-05-22 | 2024-05-20 | 5.918 | 34,246,154 | +61,273 | 0.16% | 202,661,630 |
| 2024-05-21 | 2024-05-17 | 5.952 | 34,184,881 | -920,844 | 0.16% | 203,470,645 |
| 2024-05-20 | 2024-05-16 | 5.838 | 35,105,725 | -260,847 | 0.16% | 204,940,982 |
| 2024-05-17 | 2024-05-14 | 5.769 | 35,366,572 | +49,193 | 0.17% | 204,039,528 |
| 2024-05-16 | 2024-05-13 | 5.849 | 35,317,379 | -726,521 | 0.17% | 206,580,057 |
| 2024-05-14 | 2024-05-10 | 5.815 | 36,043,900 | -2,531,444 | 0.17% | 209,594,328 |
| 2024-05-13 | 2024-05-09 | 5.518 | 38,575,344 | -52,519 | 0.18% | 212,856,494 |
| 2024-05-10 | 2024-05-08 | 5.518 | 38,627,863 | +38,514 | 0.18% | 213,146,291 |
| 2024-05-09 | 2024-05-07 | 5.495 | 38,589,349 | -17,506 | 0.18% | 212,052,060 |
| 2024-05-08 | 2024-05-06 | 5.438 | 38,606,855 | -287,107 | 0.18% | 209,942,973 |
| 2024-05-07 | 2024-05-03 | 5.347 | 38,893,962 | -52,520 | 0.18% | 207,949,560 |
| 2024-05-06 | 2024-05-02 | 5.278 | 38,946,482 | +287,107 | 0.18% | 205,560,742 |
| 2024-05-03 | 2024-04-30 | 5.392 | 38,659,375 | -259,096 | 0.18% | 208,461,949 |
| 2024-05-02 | 2024-04-29 | 5.335 | 38,918,471 | +133,049 | 0.18% | 207,635,982 |
| 2024-04-30 | 2024-04-26 | 5.484 | 38,785,422 | -43,766 | 0.18% | 212,686,402 |
| 2024-04-29 | 2024-04-25 | 5.449 | 38,829,188 | -351,881 | 0.18% | 211,595,610 |
| 2024-04-26 | 2024-04-24 | 5.381 | 39,181,069 | -141,803 | 0.18% | 210,827,449 |
| 2024-04-25 | 2024-04-23 | 5.381 | 39,322,872 | -238,089 | 0.18% | 211,590,470 |
| 2024-04-24 | 2024-04-22 | 5.278 | 39,560,961 | +98,562 | 0.19% | 208,803,981 |
| 2024-04-23 | 2024-04-19 | 5.312 | 39,462,399 | -154,058 | 0.18% | 209,636,260 |
| 2024-04-22 | 2024-04-18 | 5.232 | 39,616,457 | -264,348 | 0.19% | 207,286,528 |
| 2024-04-19 | 2024-04-17 | 5.164 | 39,880,805 | +34,282 | 0.19% | 205,936,021 |
| 2024-04-18 | 2024-04-16 | 5.209 | 39,846,523 | +84,031 | 0.19% | 207,579,872 |
| 2024-04-17 | 2024-04-15 | 5.312 | 39,762,492 | -98,036 | 0.19% | 211,230,445 |
| 2024-04-16 | 2024-04-12 | 5.221 | 39,860,528 | +17,506 | 0.19% | 208,108,210 |
| 2024-04-15 | 2024-04-11 | 5.255 | 39,843,022 | +106,790 | 0.19% | 209,382,350 |
| 2024-04-12 | 2024-04-10 | 5.267 | 39,736,232 | -94,535 | 0.19% | 209,275,108 |
| 2024-04-11 | 2024-04-09 | 5.175 | 39,830,767 | +171,564 | 0.19% | 206,132,674 |
| 2024-04-10 | 2024-04-08 | 5.221 | 39,659,203 | -61,273 | 0.19% | 207,057,110 |
| 2024-04-09 | 2024-04-05 | 5.175 | 39,720,476 | +187,495 | 0.19% | 205,561,895 |
| 2024-04-08 | 2024-04-03 | 5.301 | 39,532,981 | -113,793 | 0.19% | 209,559,576 |
| 2024-04-05 | 2024-04-02 | 5.324 | 39,646,774 | -406,151 | 0.19% | 211,068,653 |
| 2024-04-03 | 2024-03-28 | 5.072 | 40,052,925 | -70,026 | 0.19% | 203,164,196 |
| 2024-04-02 | 2024-03-27 | 5.027 | 40,122,951 | +206,577 | 0.19% | 201,685,887 |
| 2024-03-28 | 2024-03-26 | 5.107 | 39,916,374 | +117,293 | 0.19% | 203,839,607 |
| 2024-03-27 | 2024-03-25 | 5.130 | 39,799,081 | -392,146 | 0.19% | 204,149,985 |
| 2024-03-26 | 2024-03-22 | 5.084 | 40,191,227 | +222,333 | 0.19% | 204,324,875 |
| 2024-03-25 | 2024-03-21 | 5.232 | 39,968,894 | +1,751 | 0.19% | 209,130,596 |
| 2024-03-22 | 2024-03-20 | 5.209 | 39,967,143 | -82,281 | 0.19% | 208,208,240 |
| 2024-03-21 | 2024-03-19 | 5.187 | 40,049,424 | +199,575 | 0.19% | 207,721,808 |
| 2024-03-20 | 2024-03-18 | 5.175 | 39,849,849 | +38,514 | 0.19% | 206,231,428 |
| 2024-03-19 | 2024-03-15 | 5.198 | 39,811,335 | +86,307 | 0.19% | 206,941,744 |
| 2024-03-18 | 2024-03-14 | 5.267 | 39,725,028 | -129,356 | 0.19% | 209,216,101 |
| 2024-03-15 | 2024-03-13 | 5.152 | 39,854,384 | -98,036 | 0.19% | 205,344,280 |
| 2024-03-14 | 2024-03-12 | 5.095 | 39,952,420 | -210,079 | 0.19% | 203,567,253 |
| 2024-03-13 | 2024-03-11 | 5.050 | 40,162,499 | +70,027 | 0.19% | 202,802,341 |
| 2024-03-12 | 2024-03-08 | 5.050 | 40,092,472 | -89,284 | 0.19% | 202,448,736 |
| 2024-03-11 | 2024-03-07 | 4.992 | 40,181,756 | +171,564 | 0.19% | 200,604,336 |
| 2024-03-08 | 2024-03-06 | 4.992 | 40,010,192 | -82,280 | 0.19% | 199,747,816 |
| 2024-03-07 | 2024-03-05 | 4.935 | 40,092,472 | +7,002 | 0.19% | 197,868,448 |
| 2024-03-06 | 2024-03-04 | 5.004 | 40,085,470 | -318,619 | 0.19% | 200,581,584 |
| 2024-03-05 | 2024-03-01 | 4.947 | 40,404,089 | -8,753 | 0.19% | 199,867,961 |
| 2024-03-04 | 2024-02-29 | 4.947 | 40,412,842 | +22,058 | 0.19% | 199,911,260 |
| 2024-03-01 | 2024-02-28 | 4.992 | 40,390,784 | -402,650 | 0.19% | 201,647,892 |
| 2024-02-29 | 2024-02-27 | 5.061 | 40,793,434 | -12,254 | 0.19% | 206,454,312 |
| 2024-02-28 | 2024-02-26 | 5.084 | 40,805,688 | +59,522 | 0.19% | 207,448,683 |
| 2024-02-27 | 2024-02-23 | 5.118 | 40,746,166 | +10,504 | 0.19% | 208,542,574 |
| 2024-02-26 | 2024-02-22 | 5.141 | 40,735,662 | -257,346 | 0.19% | 209,419,568 |
| 2024-02-23 | 2024-02-21 | 4.970 | 40,993,008 | -64,774 | 0.19% | 203,717,816 |
| 2024-02-22 | 2024-02-20 | 4.958 | 41,057,782 | -355,383 | 0.19% | 203,570,658 |
| 2024-02-21 | 2024-02-19 | 4.867 | 41,413,165 | -68,275 | 0.19% | 201,547,766 |
| 2024-02-20 | 2024-02-16 | 4.775 | 41,481,440 | +106,789 | 0.19% | 198,088,869 |
| 2024-02-19 | 2024-02-15 | 4.718 | 41,374,651 | -89,283 | 0.19% | 195,215,529 |
| 2024-02-16 | 2024-02-14 | 4.661 | 41,463,934 | +47,268 | 0.19% | 193,268,303 |
| 2024-02-15 | 2024-02-09 | 4.707 | 41,416,666 | +52,519 | 0.19% | 194,940,609 |
| 2024-02-14 | 2024-02-07 | 4.775 | 41,364,147 | -91,034 | 0.19% | 197,528,753 |
| 2024-02-08 | 2024-02-06 | 4.787 | 41,455,181 | -224,083 | 0.19% | 198,437,070 |
| 2024-02-07 | 2024-02-05 | 4.684 | 41,679,264 | -98,037 | 0.20% | 195,224,296 |
| 2024-02-06 | 2024-02-02 | 4.661 | 41,777,301 | +57,247 | 0.20% | 194,728,944 |
| 2024-02-05 | 2024-02-01 | 4.638 | 41,720,054 | -159,310 | 0.20% | 193,508,863 |
| 2024-02-02 | 2024-01-31 | 4.638 | 41,879,364 | +131,299 | 0.20% | 194,247,786 |
| 2024-02-01 | 2024-01-30 | 4.673 | 41,748,065 | +42,016 | 0.20% | 195,069,614 |
| 2024-01-31 | 2024-01-29 | 4.753 | 41,706,049 | -170,512 | 0.20% | 198,208,533 |
| 2024-01-30 | 2024-01-26 | 4.638 | 41,876,561 | +150,556 | 0.20% | 194,234,785 |
| 2024-01-29 | 2024-01-25 | 4.730 | 41,726,005 | -556,707 | 0.20% | 197,349,992 |
| 2024-01-26 | 2024-01-24 | 4.410 | 42,282,712 | +192,571 | 0.20% | 186,457,607 |
| 2024-01-25 | 2024-01-23 | 4.227 | 42,090,141 | +304,614 | 0.20% | 177,914,798 |
| 2024-01-24 | 2024-01-22 | 4.204 | 41,785,527 | +521,695 | 0.20% | 175,672,454 |
| 2024-01-23 | 2024-01-19 | 4.284 | 41,263,832 | -24,510 | 0.19% | 176,779,048 |
| 2024-01-22 | 2024-01-18 | 4.307 | 41,288,342 | +180,318 | 0.19% | 177,827,433 |
| 2024-01-19 | 2024-01-17 | 4.296 | 41,108,024 | +917,342 | 0.19% | 176,581,179 |
| 2024-01-18 | 2024-01-16 | 4.421 | 40,190,682 | +252,094 | 0.19% | 177,691,358 |
| 2024-01-17 | 2024-01-15 | 4.513 | 39,938,588 | +122,545 | 0.19% | 180,226,965 |
| 2024-01-16 | 2024-01-12 | 4.490 | 39,816,043 | +54,271 | 0.19% | 178,764,226 |
| 2024-01-15 | 2024-01-11 | 4.455 | 39,761,772 | +224,083 | 0.19% | 177,157,810 |
| 2024-01-12 | 2024-01-10 | 4.478 | 39,537,689 | +106,790 | 0.19% | 177,062,795 |
| 2024-01-11 | 2024-01-09 | 4.570 | 39,430,899 | +50,769 | 0.18% | 180,188,320 |
| 2024-01-10 | 2024-01-08 | 4.604 | 39,380,130 | +115,543 | 0.18% | 181,305,992 |
| 2024-01-09 | 2024-01-05 | 4.661 | 39,264,587 | -70,026 | 0.18% | 183,016,887 |
| 2024-01-05 | 2024-01-03 | 4.673 | 39,334,613 | +3,501 | 0.18% | 183,792,657 |
| 2024-01-04 | 2024-01-02 | 4.650 | 39,331,112 | +29,761 | 0.18% | 182,877,637 |
| 2024-01-02 | 2023-12-28 | 4.650 | 39,301,351 | -68,275 | 0.18% | 182,739,257 |
| 2023-12-29 | 2023-12-27 | 4.604 | 39,369,626 | +29,761 | 0.18% | 181,257,632 |
| 2023-12-28 | 2023-12-22 | 4.490 | 39,339,865 | -87,533 | 0.18% | 176,626,304 |
| 2023-12-27 | 2023-12-21 | 4.444 | 39,427,398 | +33,263 | 0.18% | 175,217,583 |
| 2023-12-22 | 2023-12-20 | 4.478 | 39,394,135 | +28,010 | 0.18% | 176,419,912 |
| 2023-12-21 | 2023-12-19 | 4.455 | 39,366,125 | +14,005 | 0.18% | 175,395,013 |
| 2023-12-20 | 2023-12-18 | 4.455 | 39,352,120 | +52,520 | 0.18% | 175,332,614 |
| 2023-12-19 | 2023-12-15 | 4.467 | 39,299,600 | +112,042 | 0.18% | 175,547,583 |
| 2023-12-18 | 2023-12-14 | 4.387 | 39,187,558 | -22,759 | 0.18% | 171,913,266 |
| 2023-12-15 | 2023-12-13 | 4.364 | 39,210,317 | +35,013 | 0.18% | 171,117,207 |
| 2023-12-14 | 2023-12-12 | 4.421 | 39,175,304 | +92,785 | 0.18% | 173,202,161 |
| 2023-12-13 | 2023-12-11 | 4.398 | 39,082,519 | +178,567 | 0.18% | 171,898,958 |
| 2023-12-12 | 2023-12-08 | 4.455 | 38,903,952 | +43,766 | 0.18% | 173,335,810 |
| 2023-12-11 | 2023-12-07 | 4.433 | 38,860,186 | +66,525 | 0.18% | 172,252,910 |
| 2023-12-08 | 2023-12-06 | 4.467 | 38,793,661 | +89,283 | 0.18% | 173,287,601 |
| 2023-12-07 | 2023-12-05 | 4.478 | 38,704,378 | -409,653 | 0.18% | 173,330,953 |
| 2023-12-06 | 2023-12-04 | 4.558 | 39,114,031 | -234,587 | 0.18% | 178,293,470 |
| 2023-12-05 | 2023-12-01 | 4.581 | 39,348,618 | -17,507 | 0.18% | 180,261,850 |
| 2023-12-04 | 2023-11-30 | 4.593 | 39,366,125 | +57,772 | 0.18% | 180,791,783 |
| 2023-12-01 | 2023-11-29 | 4.581 | 39,308,353 | +75,278 | 0.18% | 180,077,390 |
| 2023-11-30 | 2023-11-28 | 4.627 | 39,233,075 | +43,766 | 0.18% | 181,525,373 |
| 2023-11-29 | 2023-11-27 | 4.673 | 39,189,309 | +21,008 | 0.18% | 183,113,718 |
| 2023-11-28 | 2023-11-24 | 4.695 | 39,168,301 | +28,010 | 0.18% | 183,910,499 |
| 2023-11-27 | 2023-11-23 | 4.775 | 39,140,291 | -96,285 | 0.18% | 186,909,036 |
| 2023-11-24 | 2023-11-22 | 4.741 | 39,236,576 | +17,506 | 0.18% | 186,024,080 |
| 2023-11-23 | 2023-11-21 | 4.741 | 39,219,070 | -21,008 | 0.18% | 185,941,082 |
| 2023-11-22 | 2023-11-20 | 4.764 | 39,240,078 | -8,753 | 0.18% | 186,937,265 |
| 2023-11-21 | 2023-11-17 | 4.695 | 39,248,831 | -56,021 | 0.18% | 184,288,619 |
| 2023-11-20 | 2023-11-16 | 4.798 | 39,304,852 | -14,005 | 0.18% | 188,592,936 |
| 2023-11-17 | 2023-11-15 | 4.798 | 39,318,857 | -182,068 | 0.18% | 188,660,135 |
| 2023-11-16 | 2023-11-14 | 4.638 | 39,500,925 | -43,766 | 0.18% | 183,215,944 |
| 2023-11-15 | 2023-11-13 | 4.627 | 39,544,691 | +36,763 | 0.18% | 182,967,172 |
| 2023-11-14 | 2023-11-10 | 4.547 | 39,507,928 | -152,306 | 0.18% | 179,637,620 |
| 2023-11-13 | 2023-11-09 | 4.593 | 39,660,234 | -5,252 | 0.18% | 182,142,499 |
| 2023-11-10 | 2023-11-08 | 4.570 | 39,665,486 | -3,502 | 0.18% | 181,260,318 |
| 2023-11-09 | 2023-11-07 | 4.593 | 39,668,988 | +31,512 | 0.18% | 182,182,703 |
| 2023-11-08 | 2023-11-06 | 4.650 | 39,637,476 | -50,769 | 0.18% | 184,302,136 |
| 2023-11-07 | 2023-11-03 | 4.684 | 39,688,245 | +271,351 | 0.18% | 185,898,428 |
| 2023-11-06 | 2023-11-02 | 4.638 | 39,416,894 | -64,774 | 0.18% | 182,826,186 |
| 2023-11-03 | 2023-11-01 | 4.593 | 39,481,668 | +3,501 | 0.18% | 181,322,422 |
| 2023-11-02 | 2023-10-31 | 4.570 | 39,478,167 | +40,265 | 0.18% | 180,404,322 |
| 2023-11-01 | 2023-10-30 | 4.615 | 39,437,902 | +17,507 | 0.18% | 182,022,525 |
| 2023-10-31 | 2023-10-27 | 4.730 | 39,420,395 | -12,255 | 0.18% | 186,445,231 |
| 2023-10-30 | 2023-10-26 | 4.604 | 39,432,650 | +367,637 | 0.18% | 181,547,794 |
| 2023-10-27 | 2023-10-25 | 4.570 | 39,065,013 | +105,040 | 0.18% | 178,516,322 |
| 2023-10-26 | 2023-10-24 | 4.638 | 38,959,973 | +220,582 | 0.18% | 180,706,863 |
| 2023-10-25 | 2023-10-20 | 4.661 | 38,739,391 | +1,316,491 | 0.18% | 180,568,886 |
| 2023-10-24 | 2023-10-19 | 4.718 | 37,422,900 | +281,855 | 0.17% | 176,570,220 |
| 2023-10-20 | 2023-10-18 | 4.901 | 37,141,045 | +85,782 | 0.17% | 182,029,333 |
| 2023-10-19 | 2023-10-17 | 4.890 | 37,055,263 | -227,585 | 0.17% | 181,185,582 |
| 2023-10-18 | 2023-10-16 | 4.764 | 37,282,848 | +57,772 | 0.17% | 177,613,144 |
| 2023-10-17 | 2023-10-13 | 4.753 | 37,225,076 | +103,288 | 0.17% | 176,912,651 |
| 2023-10-16 | 2023-10-12 | 4.810 | 37,121,788 | -49,018 | 0.17% | 178,542,227 |
| 2023-10-13 | 2023-10-11 | 4.753 | 37,170,806 | +66,525 | 0.17% | 176,654,732 |
| 2023-10-12 | 2023-10-10 | 4.695 | 37,104,281 | -7,003 | 0.17% | 174,219,117 |
| 2023-10-11 | 2023-10-09 | 4.707 | 37,111,284 | -15,756 | 0.17% | 174,675,970 |
| 2023-10-10 | 2023-10-06 | 4.638 | 37,127,040 | +1,751 | 0.17% | 172,205,226 |
| 2023-10-09 | 2023-10-05 | 4.615 | 37,125,289 | -399,149 | 0.17% | 171,348,842 |
| 2023-10-06 | 2023-10-04 | 4.604 | 37,524,438 | +112,042 | 0.17% | 172,762,392 |
| 2023-10-05 | 2023-10-03 | 4.638 | 37,412,396 | +1,558,081 | 0.17% | 173,528,784 |
| 2023-10-04 | 2023-09-29 | 4.890 | 35,854,315 | -73,528 | 0.17% | 175,313,421 |
| 2023-10-03 | 2023-09-28 | 4.901 | 35,927,843 | -145,304 | 0.17% | 176,083,395 |
| 2023-09-29 | 2023-09-27 | 5.015 | 36,073,147 | -169,813 | 0.17% | 180,916,642 |
| 2023-09-28 | 2023-09-26 | 4.890 | 36,242,960 | +183,818 | 0.17% | 177,213,742 |
| 2023-09-27 | 2023-09-25 | 4.947 | 36,059,142 | +80,530 | 0.17% | 178,374,698 |
| 2023-09-26 | 2023-09-22 | 5.050 | 35,978,612 | -96,285 | 0.17% | 181,675,616 |
| 2023-09-25 | 2023-09-21 | 4.867 | 36,074,897 | +83,156 | 0.17% | 175,567,718 |
| 2023-09-22 | 2023-09-20 | 4.890 | 35,991,741 | +112,041 | 0.17% | 175,985,380 |
| 2023-09-21 | 2023-09-19 | 4.924 | 35,879,700 | +19,257 | 0.17% | 176,667,246 |
| 2023-09-20 | 2023-09-18 | 4.867 | 35,860,443 | -3,501 | 0.17% | 174,524,023 |
| 2023-09-19 | 2023-09-15 | 4.867 | 35,863,944 | +22,759 | 0.17% | 174,541,062 |
| 2023-09-18 | 2023-09-14 | 4.935 | 35,841,185 | -56,021 | 0.17% | 176,887,064 |
| 2023-09-15 | 2023-09-13 | 4.855 | 35,897,206 | +64,774 | 0.17% | 174,292,839 |
| 2023-09-14 | 2023-09-12 | 4.890 | 35,832,432 | +266,099 | 0.17% | 175,206,422 |
| 2023-09-13 | 2023-09-11 | 5.027 | 35,566,333 | +57,772 | 0.16% | 178,781,153 |
| 2023-09-12 | 2023-09-07 | 5.095 | 35,508,561 | +141,803 | 0.16% | 180,924,715 |
| 2023-09-11 | 2023-09-06 | 5.453 | 35,366,758 | -311,617 | 0.16% | 192,864,547 |
| 2023-09-07 | 2023-09-05 | 5.512 | 35,678,375 | +1,136,732 | 0.16% | 196,674,117 |
| 2023-09-06 | 2023-09-04 | 5.524 | 34,541,643 | -25,361 | 0.16% | 190,816,576 |
| 2023-09-05 | 2023-08-31 | 5.430 | 34,567,004 | +16,908 | 0.17% | 187,685,470 |
| 2023-09-04 | 2023-08-30 | 5.406 | 34,550,096 | -147,094 | 0.16% | 186,776,264 |
| 2023-08-31 | 2023-08-29 | 5.382 | 34,697,190 | -157,237 | 0.17% | 186,750,566 |
| 2023-08-30 | 2023-08-28 | 5.311 | 34,854,427 | -405,775 | 0.17% | 185,123,058 |
| 2023-08-29 | 2023-08-25 | 5.169 | 35,260,202 | -62,557 | 0.17% | 182,273,049 |
| 2023-08-28 | 2023-08-24 | 5.169 | 35,322,759 | -62,557 | 0.17% | 182,596,430 |
| 2023-08-25 | 2023-08-23 | 5.087 | 35,385,316 | -77,773 | 0.17% | 179,989,744 |
| 2023-08-24 | 2023-08-22 | 5.016 | 35,463,089 | +113,278 | 0.17% | 177,868,337 |
| 2023-08-23 | 2023-08-21 | 4.945 | 35,349,811 | -5,072 | 0.17% | 174,791,216 |
| 2023-08-22 | 2023-08-18 | 5.016 | 35,354,883 | +81,155 | 0.17% | 177,325,620 |
| 2023-08-21 | 2023-08-17 | 5.075 | 35,273,728 | +25,361 | 0.17% | 179,004,884 |
| 2023-08-17 | 2023-08-15 | 5.158 | 35,248,367 | +147,093 | 0.17% | 181,794,909 |
| 2023-08-16 | 2023-08-14 | 5.181 | 35,101,274 | +21,980 | 0.17% | 181,866,713 |
| 2023-08-15 | 2023-08-11 | 5.264 | 35,079,294 | +133,567 | 0.17% | 184,657,555 |
| 2023-08-14 | 2023-08-10 | 5.370 | 34,945,727 | -216,413 | 0.17% | 187,674,885 |
| 2023-08-11 | 2023-08-09 | 5.276 | 35,162,140 | -133,567 | 0.17% | 185,509,598 |
| 2023-08-10 | 2023-08-08 | 5.181 | 35,295,707 | +1,690 | 0.17% | 182,874,109 |
| 2023-08-09 | 2023-08-07 | 5.181 | 35,294,017 | -72,701 | 0.17% | 182,865,353 |
| 2023-08-08 | 2023-08-04 | 5.098 | 35,366,718 | -104,825 | 0.17% | 180,313,505 |
| 2023-08-07 | 2023-08-03 | 5.016 | 35,471,543 | +343,218 | 0.17% | 177,910,739 |
| 2023-08-04 | 2023-08-02 | 5.098 | 35,128,325 | +361,816 | 0.17% | 179,098,084 |
| 2023-08-03 | 2023-08-01 | 5.146 | 34,766,509 | -32,124 | 0.17% | 178,898,446 |
| 2023-08-02 | 2023-07-31 | 5.146 | 34,798,633 | +223,176 | 0.17% | 179,063,747 |
| 2023-08-01 | 2023-07-28 | 5.169 | 34,575,457 | +388,867 | 0.17% | 178,733,349 |
| 2023-07-31 | 2023-07-27 | 5.193 | 34,186,590 | +497,074 | 0.16% | 177,531,953 |
| 2023-07-28 | 2023-07-26 | 5.288 | 33,689,516 | +522,435 | 0.16% | 178,138,800 |
| 2023-07-27 | 2023-07-25 | 5.477 | 33,167,081 | -180,908 | 0.16% | 181,653,792 |
| 2023-07-26 | 2023-07-24 | 5.359 | 33,347,989 | +121,733 | 0.16% | 178,699,805 |
| 2023-07-25 | 2023-07-21 | 5.441 | 33,226,256 | -69,320 | 0.16% | 180,798,767 |
| 2023-07-24 | 2023-07-20 | 5.370 | 33,295,576 | +8,454 | 0.16% | 178,812,803 |
| 2023-07-21 | 2023-07-19 | 5.418 | 33,287,122 | -45,650 | 0.16% | 180,342,445 |
| 2023-07-20 | 2023-07-18 | 5.370 | 33,332,772 | +113,279 | 0.16% | 179,012,563 |
| 2023-07-19 | 2023-07-14 | 5.524 | 33,219,493 | +54,103 | 0.16% | 183,512,692 |
| 2023-07-18 | 2023-07-13 | 5.441 | 33,165,390 | -10,146,059 | 0.16% | 180,467,568 |
| 2023-07-14 | 2023-07-12 | 5.299 | 43,311,449 | -76,083 | 0.21% | 229,528,677 |
| 2023-07-13 | 2023-07-11 | 5.229 | 43,387,532 | +5,072 | 0.21% | 226,852,434 |
| 2023-07-12 | 2023-07-10 | 5.229 | 43,382,460 | +116,660 | 0.21% | 226,825,915 |
| 2023-07-11 | 2023-07-07 | 5.299 | 43,265,800 | +81,155 | 0.21% | 229,286,761 |
| 2023-07-10 | 2023-07-06 | 5.359 | 43,184,645 | +23,671 | 0.21% | 231,410,885 |
| 2023-07-07 | 2023-07-05 | 5.382 | 43,160,974 | +96,371 | 0.21% | 232,305,162 |
| 2023-07-06 | 2023-07-04 | 5.501 | 43,064,603 | -10,144 | 0.21% | 236,880,673 |
| 2023-07-05 | 2023-07-03 | 5.501 | 43,074,747 | +81,155 | 0.21% | 236,936,470 |
| 2023-07-04 | 2023-06-30 | 5.430 | 42,993,592 | -67,629 | 0.21% | 233,438,585 |
| 2023-07-03 | 2023-06-29 | 5.311 | 43,061,221 | +86,227 | 0.21% | 228,711,977 |
| 2023-06-30 | 2023-06-28 | 5.359 | 42,974,994 | +42,268 | 0.21% | 230,287,441 |
| 2023-06-29 | 2023-06-27 | 5.359 | 42,932,726 | -164,001 | 0.20% | 230,060,942 |
| 2023-06-28 | 2023-06-26 | 5.229 | 43,096,727 | -813,240 | 0.21% | 225,331,955 |
| 2023-06-27 | 2023-06-23 | 5.240 | 43,909,967 | -28,742 | 0.21% | 230,103,415 |
| 2023-06-26 | 2023-06-21 | 5.347 | 43,938,709 | -559,631 | 0.21% | 234,931,880 |
| 2023-06-23 | 2023-06-20 | 5.323 | 44,498,340 | +224,867 | 0.21% | 236,871,358 |
| 2023-06-21 | 2023-06-19 | 5.477 | 44,273,473 | -150,475 | 0.21% | 242,482,728 |
| 2023-06-20 | 2023-06-16 | 5.453 | 44,423,948 | +719,912 | 0.21% | 242,255,867 |
| 2023-06-19 | 2023-06-15 | 5.560 | 43,704,036 | -160,619 | 0.21% | 242,982,854 |
| 2023-06-16 | 2023-06-14 | 5.595 | 43,864,655 | -15,217 | 0.21% | 245,432,508 |
| 2023-06-15 | 2023-06-13 | 5.631 | 43,879,872 | -152,166 | 0.21% | 247,074,845 |
| 2023-06-14 | 2023-06-12 | 5.737 | 44,032,038 | +224,867 | 0.21% | 252,619,431 |
| 2023-06-13 | 2023-06-09 | 6.383 | 43,807,171 | -677,982 | 0.21% | 279,632,657 |
| 2023-06-12 | 2023-06-08 | 6.247 | 44,485,153 | +2,233,919 | 0.21% | 277,918,683 |
| 2023-06-09 | 2023-06-07 | 6.186 | 42,251,234 | -2,083,142 | 0.21% | 261,354,066 |
| 2023-06-08 | 2023-06-06 | 6.247 | 44,334,376 | -566,951 | 0.22% | 276,976,711 |
| 2023-06-07 | 2023-06-05 | 6.161 | 44,901,327 | +414,684 | 0.22% | 276,638,015 |
| 2023-06-06 | 2023-06-02 | 6.173 | 44,486,643 | +37,257 | 0.22% | 274,632,403 |
| 2023-06-05 | 2023-06-01 | 6.112 | 44,449,386 | +200,863 | 0.22% | 271,658,378 |
| 2023-06-02 | 2023-05-31 | 6.087 | 44,248,523 | +37,257 | 0.22% | 269,338,127 |
| 2023-06-01 | 2023-05-30 | 6.284 | 44,211,266 | +98,811 | 0.22% | 277,845,183 |
| 2023-05-31 | 2023-05-29 | 6.322 | 44,112,455 | -121,489 | 0.22% | 278,858,140 |
| 2023-05-30 | 2023-05-25 | 6.198 | 44,233,944 | +155,507 | 0.22% | 274,164,689 |
| 2023-05-29 | 2023-05-24 | 6.247 | 44,078,437 | +17,818 | 0.22% | 275,377,746 |
| 2023-05-25 | 2023-05-23 | 6.322 | 44,060,619 | +45,356 | 0.22% | 278,530,458 |
| 2023-05-24 | 2023-05-22 | 6.359 | 44,015,263 | +21,382 | 0.22% | 279,874,073 |
| 2023-05-23 | 2023-05-19 | 6.383 | 43,993,881 | +46,976 | 0.22% | 280,824,475 |
| 2023-05-22 | 2023-05-18 | 6.482 | 43,946,905 | -419,544 | 0.22% | 284,865,422 |
| 2023-05-19 | 2023-05-17 | 6.260 | 44,366,449 | +85,853 | 0.22% | 277,724,867 |
| 2023-05-18 | 2023-05-16 | 6.371 | 44,280,596 | -89,093 | 0.22% | 282,107,932 |
| 2023-05-17 | 2023-05-15 | 6.371 | 44,369,689 | +59,935 | 0.22% | 282,675,536 |
| 2023-05-16 | 2023-05-12 | 6.334 | 44,309,754 | -19,438 | 0.22% | 280,652,452 |
| 2023-05-15 | 2023-05-11 | 6.359 | 44,329,192 | -27,052 | 0.22% | 281,870,212 |
| 2023-05-12 | 2023-05-10 | 6.445 | 44,356,244 | +37,257 | 0.22% | 285,875,807 |
| 2023-05-11 | 2023-05-09 | 6.556 | 44,318,987 | +189,524 | 0.22% | 290,560,439 |
| 2023-05-10 | 2023-05-08 | 6.643 | 44,129,463 | -677,102 | 0.22% | 293,131,882 |
| 2023-05-09 | 2023-05-05 | 6.272 | 44,806,565 | +69,654 | 0.22% | 281,033,117 |
| 2023-05-08 | 2023-05-04 | 6.284 | 44,736,911 | -161,986 | 0.22% | 281,148,592 |
| 2023-05-05 | 2023-05-03 | 6.198 | 44,898,897 | +223,541 | 0.22% | 278,286,108 |
| 2023-05-04 | 2023-05-02 | 6.383 | 44,675,356 | -325,593 | 0.22% | 285,174,509 |
| 2023-05-03 | 2023-04-28 | 6.334 | 45,000,949 | -22,678 | 0.22% | 285,030,395 |
| 2023-05-02 | 2023-04-27 | 6.309 | 45,023,627 | +106,911 | 0.22% | 284,062,245 |
| 2023-04-28 | 2023-04-26 | 6.396 | 44,916,716 | -231,640 | 0.22% | 287,269,748 |
| 2023-04-27 | 2023-04-25 | 6.297 | 45,148,356 | -4,860 | 0.22% | 284,291,748 |
| 2023-04-26 | 2023-04-24 | 6.359 | 45,153,216 | -264,037 | 0.22% | 287,109,825 |
| 2023-04-25 | 2023-04-21 | 6.235 | 45,417,253 | -238,120 | 0.23% | 283,181,174 |
| 2023-04-24 | 2023-04-20 | 6.297 | 45,655,373 | -155,506 | 0.23% | 287,484,351 |
| 2023-04-21 | 2023-04-19 | 6.235 | 45,810,879 | -74,514 | 0.23% | 285,635,472 |
| 2023-04-20 | 2023-04-18 | 6.272 | 45,885,393 | -25,566 | 0.23% | 287,799,679 |
| 2023-04-19 | 2023-04-17 | 6.322 | 45,910,959 | -200,863 | 0.23% | 290,227,435 |
| 2023-04-18 | 2023-04-14 | 6.136 | 46,111,822 | -14,579 | 0.23% | 282,957,239 |
| 2023-04-17 | 2023-04-13 | 6.038 | 46,126,401 | +89,093 | 0.23% | 278,490,617 |
| 2023-04-14 | 2023-04-12 | 6.075 | 46,037,308 | +27,537 | 0.23% | 279,657,944 |
| 2023-04-13 | 2023-04-11 | 5.951 | 46,009,771 | -14,578 | 0.23% | 273,809,964 |
| 2023-04-12 | 2023-04-06 | 5.828 | 46,024,349 | -8,100 | 0.23% | 268,214,215 |
| 2023-04-11 | 2023-04-04 | 5.815 | 46,032,449 | -482,718 | 0.23% | 267,693,068 |
| 2023-04-06 | 2023-04-03 | 5.704 | 46,515,167 | +89,092 | 0.23% | 265,331,430 |
| 2023-04-04 | 2023-03-31 | 5.729 | 46,426,075 | -27,538 | 0.23% | 265,969,653 |
| 2023-04-03 | 2023-03-30 | 5.828 | 46,453,613 | -534,554 | 0.23% | 270,715,819 |
| 2023-03-31 | 2023-03-29 | 5.704 | 46,988,167 | +129,589 | 0.23% | 268,029,513 |
| 2023-03-30 | 2023-03-28 | 5.766 | 46,858,578 | +17,818 | 0.23% | 270,183,064 |
| 2023-03-29 | 2023-03-27 | 5.593 | 46,840,760 | -1,098,266 | 0.23% | 261,983,701 |
| 2023-03-28 | 2023-03-24 | 5.791 | 47,939,026 | -35,637 | 0.24% | 277,596,628 |
| 2023-03-27 | 2023-03-23 | 5.963 | 47,974,663 | -98,811 | 0.24% | 286,095,615 |
| 2023-03-24 | 2023-03-22 | 5.889 | 48,073,474 | -42,117 | 0.24% | 283,123,569 |
| 2023-03-23 | 2023-03-21 | 5.791 | 48,115,591 | +174,946 | 0.24% | 278,619,049 |
| 2023-03-22 | 2023-03-20 | 5.778 | 47,940,645 | -1,833,684 | 0.24% | 277,014,092 |
| 2023-03-21 | 2023-03-17 | 6.050 | 49,774,329 | -307,773 | 0.25% | 301,129,728 |
| 2023-03-20 | 2023-03-16 | 5.704 | 50,082,102 | -197,623 | 0.25% | 285,677,911 |
| 2023-03-17 | 2023-03-15 | 5.840 | 50,279,725 | -144,168 | 0.25% | 293,633,885 |
| 2023-03-16 | 2023-03-14 | 5.729 | 50,423,893 | -806,691 | 0.25% | 288,872,693 |
| 2023-03-15 | 2023-03-13 | 5.914 | 51,230,584 | -306,154 | 0.26% | 302,982,090 |
| 2023-03-14 | 2023-03-10 | 5.593 | 51,536,738 | -643,571 | 0.26% | 288,248,639 |
| 2023-03-13 | 2023-03-09 | 5.655 | 52,180,309 | +178,185 | 0.26% | 295,069,460 |
| 2023-03-10 | 2023-03-08 | 5.717 | 52,002,124 | -184,664 | 0.26% | 297,272,141 |
| 2023-03-09 | 2023-03-07 | 5.791 | 52,186,788 | -1,088,547 | 0.26% | 302,193,799 |
| 2023-03-08 | 2023-03-06 | 5.556 | 53,275,335 | -218,681 | 0.27% | 295,999,407 |
| 2023-03-07 | 2023-03-03 | 5.371 | 53,494,016 | -215,442 | 0.27% | 287,307,258 |
| 2023-03-06 | 2023-03-02 | 5.161 | 53,709,458 | -119,870 | 0.27% | 277,191,041 |
| 2023-03-03 | 2023-03-01 | 5.075 | 53,829,328 | +503,777 | 0.27% | 273,157,367 |
| 2023-03-02 | 2023-02-28 | 4.951 | 53,325,551 | +131,209 | 0.27% | 264,016,982 |
| 2023-03-01 | 2023-02-27 | 5.000 | 53,194,342 | +22,678 | 0.27% | 265,994,466 |
| 2023-02-28 | 2023-02-24 | 5.099 | 53,171,664 | +58,315 | 0.26% | 271,133,038 |
| 2023-02-27 | 2023-02-23 | 5.149 | 53,113,349 | +32,397 | 0.26% | 273,458,784 |
| 2023-02-24 | 2023-02-22 | 5.186 | 53,080,952 | -32,397 | 0.26% | 275,258,115 |
| 2023-02-23 | 2023-02-21 | 5.223 | 53,113,349 | -61,555 | 0.26% | 277,393,443 |
| 2023-02-22 | 2023-02-20 | 5.173 | 53,174,904 | -16,198 | 0.26% | 275,088,779 |
| 2023-02-21 | 2023-02-17 | 5.136 | 53,191,102 | -3,240 | 0.27% | 273,202,366 |
| 2023-02-20 | 2023-02-16 | 5.136 | 53,194,342 | +30,777 | 0.27% | 273,219,007 |
| 2023-02-17 | 2023-02-15 | 5.161 | 53,163,565 | +61,555 | 0.26% | 274,373,722 |
| 2023-02-16 | 2023-02-14 | 5.198 | 53,102,010 | -137,688 | 0.26% | 276,022,950 |
| 2023-02-15 | 2023-02-13 | 5.186 | 53,239,698 | +353,130 | 0.27% | 276,081,313 |
| 2023-02-14 | 2023-02-10 | 5.173 | 52,886,568 | -113,391 | 0.26% | 273,597,135 |
| 2023-02-13 | 2023-02-09 | 5.198 | 52,999,959 | -25,917 | 0.26% | 275,492,492 |
| 2023-02-10 | 2023-02-08 | 5.186 | 53,025,876 | -71,274 | 0.26% | 274,972,511 |
| 2023-02-09 | 2023-02-07 | 5.124 | 53,097,150 | +82,613 | 0.26% | 272,064,229 |
| 2023-02-08 | 2023-02-06 | 5.075 | 53,014,537 | -17,819 | 0.26% | 269,022,703 |
| 2023-02-07 | 2023-02-03 | 5.124 | 53,032,356 | -241,359 | 0.26% | 271,732,232 |
| 2023-02-06 | 2023-02-02 | 5.260 | 53,273,715 | -249,459 | 0.27% | 280,204,251 |
| 2023-02-03 | 2023-02-01 | 5.297 | 53,523,174 | -142,548 | 0.27% | 283,498,842 |
| 2023-02-02 | 2023-01-31 | 5.210 | 53,665,722 | +168,466 | 0.27% | 279,615,708 |
| 2023-02-01 | 2023-01-30 | 5.260 | 53,497,256 | -121,490 | 0.27% | 281,380,012 |
| 2023-01-31 | 2023-01-27 | 5.309 | 53,618,746 | +29,158 | 0.27% | 284,667,080 |
| 2023-01-30 | 2023-01-26 | 5.223 | 53,589,588 | +194,383 | 0.27% | 279,880,682 |
| 2023-01-27 | 2023-01-20 | 5.161 | 53,395,205 | -157,126 | 0.27% | 275,569,201 |
| 2023-01-26 | 2023-01-19 | 5.000 | 53,552,331 | +49,405 | 0.27% | 267,784,565 |
| 2023-01-20 | 2023-01-18 | 5.062 | 53,502,926 | -66,414 | 0.27% | 270,840,451 |
| 2023-01-19 | 2023-01-17 | 5.000 | 53,569,340 | -19,438 | 0.27% | 267,869,617 |
| 2023-01-18 | 2023-01-16 | 4.951 | 53,588,778 | -179,805 | 0.27% | 265,320,229 |
| 2023-01-17 | 2023-01-13 | 4.926 | 53,768,583 | +92,332 | 0.27% | 264,882,718 |
| 2023-01-16 | 2023-01-12 | 4.877 | 53,676,251 | -76,133 | 0.27% | 261,776,953 |
| 2023-01-13 | 2023-01-11 | 4.791 | 53,752,384 | -58,315 | 0.27% | 257,502,585 |
| 2023-01-12 | 2023-01-10 | 4.741 | 53,810,699 | +45,356 | 0.27% | 255,124,399 |
| 2023-01-11 | 2023-01-09 | 4.741 | 53,765,343 | -21,058 | 0.27% | 254,909,360 |
| 2023-01-10 | 2023-01-06 | 4.692 | 53,786,401 | -19,439 | 0.27% | 252,352,853 |
| 2023-01-09 | 2023-01-05 | 4.704 | 53,805,840 | +12,959 | 0.27% | 253,108,383 |
| 2023-01-06 | 2023-01-04 | 4.729 | 53,792,881 | +136,069 | 0.27% | 254,375,755 |
| 2023-01-05 | 2023-01-03 | 4.716 | 53,656,812 | +71,273 | 0.27% | 253,069,826 |
| 2023-01-04 | 2022-12-30 | 4.655 | 53,585,539 | +87,473 | 0.27% | 249,425,638 |
| 2023-01-03 | 2022-12-29 | 4.679 | 53,498,066 | -19,459 | 0.27% | 250,339,528 |
| 2022-12-30 | 2022-12-28 | 4.704 | 53,517,525 | -152,246 | 0.27% | 251,752,118 |
| 2022-12-29 | 2022-12-23 | 4.593 | 53,669,771 | +9,719 | 0.27% | 246,504,482 |
| 2022-12-28 | 2022-12-22 | 4.618 | 53,660,052 | -419,544 | 0.26% | 247,784,895 |
| 2022-12-23 | 2022-12-21 | 4.568 | 54,079,596 | -1,620 | 0.26% | 247,051,389 |
| 2022-12-22 | 2022-12-20 | 4.531 | 54,081,216 | -3,240 | 0.26% | 245,055,610 |
| 2022-12-21 | 2022-12-19 | 4.568 | 54,084,456 | +6,480 | 0.26% | 247,073,591 |
| 2022-12-20 | 2022-12-16 | 4.618 | 54,077,976 | +9,719 | 0.26% | 249,714,734 |
| 2022-12-19 | 2022-12-15 | 4.605 | 54,068,257 | -16,199 | 0.26% | 249,002,289 |
| 2022-12-16 | 2022-12-14 | 4.618 | 54,084,456 | +34,017 | 0.26% | 249,744,657 |
| 2022-12-15 | 2022-12-13 | 4.618 | 54,050,439 | -55,075 | 0.26% | 249,587,577 |
| 2022-12-14 | 2022-12-12 | 4.593 | 54,105,514 | -181,425 | 0.26% | 248,505,843 |
| 2022-12-13 | 2022-12-09 | 4.568 | 54,286,939 | -110,150 | 0.26% | 247,998,592 |
| 2022-12-09 | 2022-12-07 | 4.507 | 54,397,089 | +79,373 | 0.26% | 245,143,658 |
| 2022-12-08 | 2022-12-06 | 4.605 | 54,317,716 | +46,976 | 0.26% | 250,151,130 |
| 2022-12-07 | 2022-12-05 | 4.519 | 54,270,740 | -192,763 | 0.26% | 245,244,325 |
| 2022-12-06 | 2022-12-02 | 4.420 | 54,463,503 | +53,455 | 0.26% | 240,735,831 |
| 2022-12-05 | 2022-12-01 | 4.445 | 54,410,048 | -115,010 | 0.26% | 241,843,126 |
| 2022-12-02 | 2022-11-30 | 4.531 | 54,525,058 | -24,298 | 0.26% | 247,066,770 |
| 2022-12-01 | 2022-11-29 | 4.420 | 54,549,356 | -772,674 | 0.26% | 241,115,312 |
| 2022-11-30 | 2022-11-28 | 4.321 | 55,322,030 | +165,226 | 0.27% | 239,066,261 |
| 2022-11-29 | 2022-11-25 | 4.395 | 55,156,804 | -225,161 | 0.27% | 242,438,299 |
| 2022-11-28 | 2022-11-24 | 4.358 | 55,381,965 | -27,537 | 0.27% | 241,376,621 |
| 2022-11-25 | 2022-11-23 | 4.334 | 55,409,502 | -32,398 | 0.27% | 240,128,385 |
| 2022-11-24 | 2022-11-22 | 4.284 | 55,441,900 | -58,315 | 0.27% | 237,530,683 |
| 2022-11-23 | 2022-11-21 | 4.198 | 55,500,215 | +53,456 | 0.27% | 232,983,798 |
| 2022-11-22 | 2022-11-18 | 4.186 | 55,446,759 | +165,226 | 0.27% | 232,074,809 |
| 2022-11-21 | 2022-11-17 | 4.223 | 55,281,533 | +58,315 | 0.27% | 233,430,888 |
| 2022-11-18 | 2022-11-16 | 4.260 | 55,223,218 | -51,836 | 0.27% | 235,230,127 |
| 2022-11-17 | 2022-11-15 | 4.247 | 55,275,054 | +208,962 | 0.27% | 234,768,462 |
| 2022-11-16 | 2022-11-14 | 4.210 | 55,066,092 | -3,240 | 0.27% | 231,841,284 |
| 2022-11-15 | 2022-11-11 | 4.198 | 55,069,332 | -2,604,737 | 0.27% | 231,174,998 |
| 2022-11-14 | 2022-11-10 | 4.136 | 57,674,069 | -56,695 | 0.28% | 238,548,965 |
| 2022-11-11 | 2022-11-09 | 4.173 | 57,730,764 | +17,819 | 0.28% | 240,921,824 |
| 2022-11-10 | 2022-11-08 | 4.173 | 57,712,945 | -375,808 | 0.28% | 240,847,462 |
| 2022-11-09 | 2022-11-07 | 4.149 | 58,088,753 | -213,822 | 0.28% | 240,981,370 |
| 2022-11-08 | 2022-11-04 | 4.099 | 58,302,575 | -181,424 | 0.28% | 238,989,025 |
| 2022-11-07 | 2022-11-03 | 3.988 | 58,483,999 | +38,876 | 0.28% | 233,233,925 |
| 2022-11-04 | 2022-11-02 | 4.000 | 58,445,123 | -29,157 | 0.28% | 233,800,494 |
| 2022-11-03 | 2022-11-01 | 3.939 | 58,474,280 | -1,620 | 0.28% | 230,307,300 |
| 2022-11-02 | 2022-10-31 | 3.827 | 58,475,900 | +103,671 | 0.28% | 223,815,802 |
| 2022-11-01 | 2022-10-28 | 4.074 | 58,372,229 | +581,530 | 0.28% | 237,833,132 |
| 2022-10-31 | 2022-10-27 | 4.161 | 57,790,699 | +2,371,477 | 0.28% | 240,458,418 |
| 2022-10-28 | 2022-10-26 | 4.136 | 55,419,222 | -241,359 | 0.27% | 229,222,566 |
| 2022-10-27 | 2022-10-25 | 4.186 | 55,660,581 | +1,804,526 | 0.27% | 232,969,770 |
| 2022-10-26 | 2022-10-24 | 4.173 | 53,856,055 | -42,117 | 0.26% | 224,751,902 |
| 2022-10-25 | 2022-10-21 | 4.272 | 53,898,172 | -234,880 | 0.26% | 230,251,396 |
| 2022-10-24 | 2022-10-20 | 4.198 | 54,133,052 | -98,811 | 0.26% | 227,244,598 |
| 2022-10-21 | 2022-10-19 | 4.186 | 54,231,863 | +442,222 | 0.26% | 226,989,809 |
| 2022-10-20 | 2022-10-18 | 4.210 | 53,789,641 | +19,438 | 0.26% | 226,467,123 |
| 2022-10-19 | 2022-10-17 | 4.161 | 53,770,203 | +22,678 | 0.26% | 223,729,738 |
| 2022-10-18 | 2022-10-14 | 4.161 | 53,747,525 | -11,339 | 0.26% | 223,635,378 |
| 2022-10-17 | 2022-10-13 | 4.099 | 53,758,864 | +231,640 | 0.26% | 220,363,826 |
| 2022-10-14 | 2022-10-12 | 4.136 | 53,527,224 | -111,770 | 0.26% | 221,396,966 |
| 2022-10-13 | 2022-10-11 | 4.186 | 53,638,994 | +312,633 | 0.26% | 224,508,330 |
| 2022-10-12 | 2022-10-10 | 4.210 | 53,326,361 | +178,185 | 0.26% | 224,516,604 |
| 2022-10-11 | 2022-10-07 | 4.260 | 53,148,176 | -3,240 | 0.26% | 226,391,229 |
| 2022-10-10 | 2022-10-06 | 4.284 | 53,151,416 | -225,160 | 0.26% | 227,717,523 |
| 2022-10-07 | 2022-10-05 | 4.309 | 53,376,576 | -1,620 | 0.26% | 230,000,233 |
| 2022-10-06 | 2022-10-03 | 4.136 | 53,378,196 | +6,479 | 0.26% | 220,780,563 |
| 2022-10-05 | 2022-09-30 | 4.161 | 53,371,717 | -19,438 | 0.26% | 222,071,698 |
| 2022-10-03 | 2022-09-29 | 4.062 | 53,391,155 | +450,321 | 0.26% | 216,878,925 |
| 2022-09-30 | 2022-09-28 | 4.087 | 52,940,834 | -50,215 | 0.26% | 216,356,980 |
| 2022-09-29 | 2022-09-27 | 4.210 | 52,991,049 | +806,691 | 0.26% | 223,104,861 |
| 2022-09-28 | 2022-09-26 | 4.235 | 52,184,358 | +286,715 | 0.25% | 220,997,114 |
| 2022-09-27 | 2022-09-23 | 4.371 | 51,897,643 | -357,989 | 0.25% | 226,831,327 |
| 2022-09-26 | 2022-09-22 | 4.309 | 52,255,632 | -100,432 | 0.25% | 225,170,073 |
| 2022-09-23 | 2022-09-21 | 4.260 | 52,356,064 | -1,620 | 0.25% | 223,017,130 |
| 2022-09-22 | 2022-09-20 | 4.260 | 52,357,684 | +53,456 | 0.25% | 223,024,031 |
| 2022-09-21 | 2022-09-19 | 4.260 | 52,304,228 | -387,147 | 0.25% | 222,796,328 |
| 2022-09-20 | 2022-09-16 | 4.284 | 52,691,375 | +247,839 | 0.25% | 225,746,562 |
| 2022-09-19 | 2022-09-15 | 4.321 | 52,443,536 | +77,753 | 0.25% | 226,627,260 |
| 2022-09-16 | 2022-09-14 | 4.334 | 52,365,783 | +61,555 | 0.25% | 226,937,808 |
| 2022-09-15 | 2022-09-13 | 4.408 | 52,304,228 | -25,918 | 0.25% | 230,545,766 |
| 2022-09-14 | 2022-09-09 | 4.358 | 52,330,146 | -1,132,283 | 0.25% | 228,075,581 |
| 2022-09-13 | 2022-09-08 | 4.260 | 53,462,429 | -93,972 | 0.26% | 227,729,828 |
| 2022-09-09 | 2022-09-07 | 4.747 | 53,556,401 | -45,336 | 0.26% | 254,248,586 |
| 2022-09-08 | 2022-09-06 | 4.773 | 53,601,737 | +2,790,541 | 0.26% | 255,858,132 |
| 2022-09-07 | 2022-09-05 | 4.812 | 50,811,196 | -189,139 | 0.26% | 244,520,592 |
| 2022-09-06 | 2022-09-02 | 4.721 | 51,000,335 | +247,573 | 0.26% | 240,787,507 |
| 2022-09-05 | 2022-09-01 | 4.734 | 50,752,762 | +278,326 | 0.26% | 240,278,749 |
| 2022-09-02 | 2022-08-31 | 4.825 | 50,474,436 | +89,187 | 0.26% | 243,556,476 |
| 2022-09-01 | 2022-08-30 | 4.877 | 50,385,249 | -12,301 | 0.26% | 245,747,424 |
| 2022-08-31 | 2022-08-29 | 4.890 | 50,397,550 | +129,168 | 0.26% | 246,462,907 |
| 2022-08-30 | 2022-08-26 | 4.968 | 50,268,382 | +49,206 | 0.26% | 249,754,066 |
| 2022-08-29 | 2022-08-25 | 4.838 | 50,219,176 | +26,142 | 0.26% | 242,977,925 |
| 2022-08-26 | 2022-08-24 | 4.773 | 50,193,034 | +72,272 | 0.26% | 239,587,309 |
| 2022-08-25 | 2022-08-23 | 4.760 | 50,120,762 | +26,141 | 0.26% | 238,590,445 |
| 2022-08-24 | 2022-08-22 | 4.773 | 50,094,621 | +21,528 | 0.26% | 239,117,552 |
| 2022-08-23 | 2022-08-19 | 4.747 | 50,073,093 | +75,041 | 0.26% | 237,712,259 |
| 2022-08-22 | 2022-08-18 | 4.708 | 49,998,052 | -23,066 | 0.25% | 235,405,145 |
| 2022-08-19 | 2022-08-17 | 4.708 | 50,021,118 | +86,112 | 0.25% | 235,513,747 |
| 2022-08-18 | 2022-08-16 | 4.630 | 49,935,006 | +9,226 | 0.25% | 231,211,484 |
| 2022-08-17 | 2022-08-15 | 4.708 | 49,925,780 | +112,254 | 0.25% | 235,064,868 |
| 2022-08-16 | 2022-08-12 | 4.851 | 49,813,526 | -89,188 | 0.25% | 241,663,139 |
| 2022-08-15 | 2022-08-11 | 4.760 | 49,902,714 | +59,971 | 0.25% | 237,552,469 |
| 2022-08-12 | 2022-08-10 | 4.747 | 49,842,743 | -41,518 | 0.25% | 236,618,718 |
| 2022-08-11 | 2022-08-09 | 4.773 | 49,884,261 | -298,317 | 0.25% | 238,113,437 |
| 2022-08-10 | 2022-08-08 | 4.721 | 50,182,578 | +13,839 | 0.26% | 236,926,637 |
| 2022-08-09 | 2022-08-05 | 4.656 | 50,168,739 | +19,991 | 0.26% | 233,598,747 |
| 2022-08-08 | 2022-08-04 | 4.669 | 50,148,748 | +4,613 | 0.26% | 234,157,914 |
| 2022-08-05 | 2022-08-03 | 4.682 | 50,144,135 | -153,772 | 0.26% | 234,788,565 |
| 2022-08-04 | 2022-08-02 | 4.682 | 50,297,907 | -13,839 | 0.26% | 235,508,568 |
| 2022-08-03 | 2022-08-01 | 4.812 | 50,311,746 | -290,628 | 0.26% | 242,117,070 |
| 2022-08-02 | 2022-07-29 | 4.812 | 50,602,374 | -170,686 | 0.26% | 243,515,670 |
| 2022-08-01 | 2022-07-28 | 4.799 | 50,773,060 | +4,613 | 0.26% | 243,676,698 |
| 2022-07-29 | 2022-07-27 | 4.760 | 50,768,447 | -21,528 | 0.26% | 241,673,628 |
| 2022-07-28 | 2022-07-26 | 4.773 | 50,789,975 | -126,093 | 0.26% | 242,436,698 |
| 2022-07-27 | 2022-07-25 | 4.669 | 50,916,068 | -201,440 | 0.26% | 237,740,736 |
| 2022-07-26 | 2022-07-22 | 4.630 | 51,117,508 | +59,971 | 0.26% | 236,686,762 |
| 2022-07-25 | 2022-07-21 | 4.643 | 51,057,537 | -16,915 | 0.26% | 237,073,152 |
| 2022-07-22 | 2022-07-20 | 4.669 | 51,074,452 | +138,394 | 0.26% | 238,480,274 |
| 2022-07-21 | 2022-07-19 | 4.669 | 50,936,058 | +93,801 | 0.26% | 237,834,075 |
| 2022-07-20 | 2022-07-18 | 4.656 | 50,842,257 | -304,468 | 0.26% | 236,734,823 |
| 2022-07-19 | 2022-07-15 | 4.448 | 51,146,725 | +166,073 | 0.26% | 227,508,818 |
| 2022-07-18 | 2022-07-14 | 4.474 | 50,980,652 | -53,820 | 0.26% | 228,096,239 |
| 2022-07-15 | 2022-07-13 | 4.513 | 51,034,472 | -69,197 | 0.26% | 230,328,351 |
| 2022-07-14 | 2022-07-12 | 4.513 | 51,103,669 | -55,358 | 0.26% | 230,640,650 |
| 2022-07-13 | 2022-07-11 | 4.500 | 51,159,027 | -26,141 | 0.26% | 230,225,101 |
| 2022-07-12 | 2022-07-08 | 4.526 | 51,185,168 | +133,781 | 0.26% | 231,674,201 |
| 2022-07-11 | 2022-07-07 | 4.539 | 51,051,387 | -143,007 | 0.26% | 231,732,672 |
| 2022-07-08 | 2022-07-06 | 4.552 | 51,194,394 | +118,404 | 0.26% | 233,047,661 |
| 2022-07-07 | 2022-07-05 | 4.591 | 51,075,990 | +69,197 | 0.26% | 234,501,592 |
| 2022-07-06 | 2022-07-04 | 4.604 | 51,006,793 | -608,935 | 0.26% | 234,847,303 |
| 2022-07-05 | 2022-06-30 | 4.591 | 51,615,728 | +10,764 | 0.26% | 236,979,653 |
| 2022-07-04 | 2022-06-29 | 4.630 | 51,604,964 | +192,214 | 0.26% | 238,943,805 |
| 2022-06-30 | 2022-06-28 | 4.682 | 51,412,750 | -287,552 | 0.26% | 240,728,568 |
| 2022-06-29 | 2022-06-27 | 4.578 | 51,700,302 | +756,555 | 0.26% | 236,695,521 |
| 2022-06-28 | 2022-06-24 | 4.526 | 50,943,747 | +290,628 | 0.26% | 230,581,482 |
| 2022-06-27 | 2022-06-23 | 4.526 | 50,653,119 | -16,914 | 0.26% | 229,266,042 |
| 2022-06-24 | 2022-06-22 | 4.461 | 50,670,033 | +409,032 | 0.26% | 226,047,446 |
| 2022-06-23 | 2022-06-21 | 4.591 | 50,261,001 | -16,915 | 0.26% | 230,759,791 |
| 2022-06-22 | 2022-06-20 | 4.526 | 50,277,916 | -319,845 | 0.26% | 227,567,799 |
| 2022-06-21 | 2022-06-17 | 4.552 | 50,597,761 | -1,851,408 | 0.26% | 230,331,662 |
| 2022-06-20 | 2022-06-16 | 4.565 | 52,449,169 | +159,922 | 0.27% | 239,441,831 |
| 2022-06-17 | 2022-06-15 | 4.656 | 52,289,247 | +253,723 | 0.27% | 243,472,386 |
| 2022-06-16 | 2022-06-14 | 4.721 | 52,035,524 | +56,896 | 0.27% | 245,674,938 |
| 2022-06-15 | 2022-06-13 | 4.747 | 51,978,628 | +144,545 | 0.26% | 246,758,416 |
| 2022-06-14 | 2022-06-10 | 4.825 | 51,834,083 | +93,800 | 0.26% | 250,117,239 |
| 2022-06-13 | 2022-06-09 | 4.929 | 51,740,283 | -470,540 | 0.26% | 255,048,226 |
| 2022-06-10 | 2022-06-08 | 4.955 | 52,210,823 | -1,314,746 | 0.27% | 258,725,844 |
| 2022-06-09 | 2022-06-07 | 4.903 | 53,525,569 | -790,385 | 0.27% | 262,456,262 |
| 2022-06-08 | 2022-06-06 | 4.942 | 54,315,954 | +9,226 | 0.28% | 268,451,173 |
| 2022-06-07 | 2022-06-02 | 4.851 | 54,306,728 | -32,292 | 0.28% | 263,461,261 |
| 2022-06-06 | 2022-06-01 | 4.890 | 54,339,020 | -44,594 | 0.28% | 265,738,172 |
| 2022-06-02 | 2022-05-31 | 4.929 | 54,383,614 | +278,326 | 0.28% | 268,078,245 |
| 2022-06-01 | 2022-05-30 | 5.913 | 54,105,288 | +2,461,881 | 0.28% | 319,914,832 |
| 2022-05-31 | 2022-05-27 | 5.884 | 51,643,407 | +5,043,064 | 0.26% | 303,886,567 |
| 2022-05-30 | 2022-05-26 | 5.813 | 46,600,343 | +2,066,290 | 0.26% | 270,891,789 |
| 2022-05-27 | 2022-05-25 | 5.827 | 44,534,053 | +138,969 | 0.25% | 259,514,779 |
| 2022-05-26 | 2022-05-24 | 5.671 | 44,395,084 | -7,720 | 0.25% | 251,747,125 |
| 2022-05-25 | 2022-05-23 | 5.671 | 44,402,804 | +144,584 | 0.25% | 251,790,902 |
| 2022-05-24 | 2022-05-20 | 5.713 | 44,258,220 | -821,182 | 0.25% | 252,862,764 |
| 2022-05-23 | 2022-05-19 | 5.599 | 45,079,402 | +936,288 | 0.25% | 252,416,222 |
| 2022-05-20 | 2022-05-18 | 5.642 | 44,143,114 | -104,712 | 0.25% | 249,060,421 |
| 2022-05-19 | 2022-05-17 | 5.614 | 44,247,826 | -564,299 | 0.25% | 248,390,353 |
| 2022-05-18 | 2022-05-16 | 5.528 | 44,812,125 | +50,534 | 0.25% | 247,727,278 |
| 2022-05-17 | 2022-05-13 | 5.514 | 44,761,591 | +791,703 | 0.25% | 246,810,167 |
| 2022-05-16 | 2022-05-12 | 5.457 | 43,969,888 | +421,119 | 0.25% | 239,938,920 |
| 2022-05-13 | 2022-05-11 | 5.514 | 43,548,769 | +1,743,432 | 0.24% | 240,122,808 |
| 2022-05-12 | 2022-05-10 | 5.457 | 41,805,337 | +2,741,484 | 0.23% | 228,127,199 |
| 2022-05-11 | 2022-05-06 | 5.571 | 39,063,853 | +325,665 | 0.22% | 217,619,797 |
| 2022-05-10 | 2022-05-05 | 5.628 | 38,738,188 | -19,652 | 0.22% | 218,013,287 |
| 2022-05-06 | 2022-05-04 | 5.599 | 38,757,840 | -303,206 | 0.22% | 217,019,462 |
| 2022-05-05 | 2022-05-03 | 5.571 | 39,061,046 | -367,777 | 0.22% | 217,604,159 |
| 2022-05-04 | 2022-04-29 | 5.542 | 39,428,823 | +145,988 | 0.22% | 218,529,454 |
| 2022-05-03 | 2022-04-28 | 5.528 | 39,282,835 | +547,455 | 0.22% | 217,160,641 |
| 2022-04-28 | 2022-04-26 | 5.428 | 38,735,380 | +384,622 | 0.22% | 210,270,991 |
| 2022-04-27 | 2022-04-25 | 5.500 | 38,350,758 | +362,162 | 0.21% | 210,915,173 |
| 2022-04-26 | 2022-04-22 | 5.685 | 37,988,596 | +103,876 | 0.21% | 215,959,694 |
| 2022-04-25 | 2022-04-21 | 5.642 | 37,884,720 | +825,393 | 0.21% | 213,749,857 |
| 2022-04-22 | 2022-04-20 | 5.642 | 37,059,327 | +261,093 | 0.21% | 209,092,897 |
| 2022-04-21 | 2022-04-19 | 5.699 | 36,798,234 | +82,820 | 0.21% | 209,716,950 |
| 2022-04-20 | 2022-04-14 | 5.699 | 36,715,414 | -49,130 | 0.21% | 209,244,951 |
| 2022-04-14 | 2022-04-12 | 5.614 | 36,764,544 | -32,286 | 0.21% | 206,382,073 |
| 2022-04-13 | 2022-04-11 | 5.656 | 36,796,830 | +137,566 | 0.21% | 208,136,132 |
| 2022-04-12 | 2022-04-08 | 5.671 | 36,659,264 | +15,441 | 0.20% | 207,880,321 |
| 2022-04-11 | 2022-04-07 | 5.599 | 36,643,823 | +446,386 | 0.20% | 205,182,300 |
| 2022-04-08 | 2022-04-06 | 5.756 | 36,197,437 | -51,938 | 0.20% | 208,355,875 |
| 2022-04-07 | 2022-04-04 | 5.728 | 36,249,375 | -5,615 | 0.20% | 207,621,891 |
| 2022-04-06 | 2022-04-01 | 5.699 | 36,254,990 | +1,106,139 | 0.20% | 206,620,947 |
| 2022-04-04 | 2022-03-31 | 5.599 | 35,148,851 | +4,211 | 0.20% | 196,811,399 |
| 2022-04-01 | 2022-03-30 | 5.571 | 35,144,640 | +106,683 | 0.20% | 195,786,355 |
| 2022-03-31 | 2022-03-29 | 5.542 | 35,037,957 | -54,745 | 0.20% | 194,193,613 |
| 2022-03-30 | 2022-03-28 | 5.500 | 35,092,702 | +407,275 | 0.20% | 192,997,054 |
| 2022-03-29 | 2022-03-25 | 5.286 | 34,685,427 | +49,131 | 0.19% | 183,344,346 |
| 2022-03-28 | 2022-03-24 | 5.329 | 34,636,296 | +80,012 | 0.19% | 184,565,112 |
| 2022-03-25 | 2022-03-23 | 5.300 | 34,556,284 | -26,671 | 0.19% | 183,154,056 |
| 2022-03-24 | 2022-03-22 | 5.300 | 34,582,955 | +32,988 | 0.19% | 183,295,417 |
| 2022-03-23 | 2022-03-21 | 5.172 | 34,549,967 | +150,199 | 0.19% | 178,690,238 |
| 2022-03-22 | 2022-03-18 | 5.229 | 34,399,768 | +33,690 | 0.19% | 179,873,897 |
| 2022-03-21 | 2022-03-17 | 5.129 | 34,366,078 | -154,411 | 0.19% | 176,270,257 |
| 2022-03-18 | 2022-03-16 | 4.816 | 34,520,489 | +158,622 | 0.19% | 166,241,789 |
| 2022-03-17 | 2022-03-15 | 4.716 | 34,361,867 | -227,404 | 0.19% | 162,050,849 |
| 2022-03-16 | 2022-03-14 | 4.887 | 34,589,271 | +77,205 | 0.19% | 169,037,124 |
| 2022-03-15 | 2022-03-11 | 5.015 | 34,512,066 | -44,920 | 0.19% | 173,085,301 |
| 2022-03-14 | 2022-03-10 | 5.058 | 34,556,986 | -242,845 | 0.19% | 174,787,663 |
| 2022-03-11 | 2022-03-09 | 4.972 | 34,799,831 | +440,210 | 0.19% | 173,041,044 |
| 2022-03-10 | 2022-03-08 | 5.229 | 34,359,621 | +543,243 | 0.19% | 179,663,971 |
| 2022-03-09 | 2022-03-07 | 5.414 | 33,816,378 | +348,125 | 0.19% | 183,086,892 |
| 2022-03-08 | 2022-03-04 | 5.557 | 33,468,253 | +1,404 | 0.19% | 185,970,567 |
| 2022-03-07 | 2022-03-03 | 5.542 | 33,466,849 | +75,801 | 0.19% | 185,485,938 |
| 2022-03-04 | 2022-03-02 | 5.485 | 33,391,048 | +592,374 | 0.19% | 183,162,830 |
| 2022-03-03 | 2022-03-01 | 5.500 | 32,798,674 | +462,529 | 0.18% | 180,380,737 |
| 2022-03-02 | 2022-02-28 | 5.500 | 32,336,145 | +176,870 | 0.18% | 177,836,996 |
| 2022-03-01 | 2022-02-25 | 5.542 | 32,159,275 | +280,746 | 0.18% | 178,238,868 |
| 2022-02-28 | 2022-02-24 | 5.713 | 31,878,529 | -127,740 | 0.18% | 182,133,239 |
| 2022-02-25 | 2022-02-23 | 5.770 | 32,006,269 | +42,112 | 0.18% | 184,687,133 |
| 2022-02-24 | 2022-02-22 | 5.785 | 31,964,157 | -70,186 | 0.18% | 184,899,550 |
| 2022-02-23 | 2022-02-21 | 5.813 | 32,034,343 | -119,317 | 0.18% | 186,218,383 |
| 2022-02-22 | 2022-02-18 | 5.799 | 32,153,660 | -12,634 | 0.18% | 186,453,865 |
| 2022-02-21 | 2022-02-17 | 5.827 | 32,166,294 | -50,534 | 0.18% | 187,443,723 |
| 2022-02-18 | 2022-02-16 | 5.756 | 32,216,828 | +25,267 | 0.18% | 185,443,113 |
| 2022-02-17 | 2022-02-15 | 5.742 | 32,191,561 | +256,882 | 0.18% | 184,839,016 |
| 2022-02-16 | 2022-02-14 | 5.956 | 31,934,679 | +200,734 | 0.18% | 190,189,003 |
| 2022-02-15 | 2022-02-11 | 5.998 | 31,733,945 | -82,820 | 0.18% | 190,349,932 |
| 2022-02-14 | 2022-02-10 | 5.970 | 31,816,765 | +28,074 | 0.18% | 189,940,077 |
| 2022-02-11 | 2022-02-09 | 6.013 | 31,788,691 | -252,671 | 0.18% | 191,131,233 |
| 2022-02-10 | 2022-02-08 | 5.984 | 32,041,362 | +57,553 | 0.18% | 191,737,396 |
| 2022-02-09 | 2022-02-07 | 5.998 | 31,983,809 | +68,783 | 0.18% | 191,848,693 |
| 2022-02-08 | 2022-02-04 | 5.899 | 31,915,026 | -96,858 | 0.18% | 188,253,088 |
| 2022-02-07 | 2022-01-31 | 5.813 | 32,011,884 | -748,188 | 0.18% | 186,087,826 |
| 2022-02-04 | 2022-01-27 | 5.785 | 32,760,072 | +8,423 | 0.18% | 189,503,592 |
| 2022-01-28 | 2022-01-26 | 5.785 | 32,751,649 | -67,379 | 0.18% | 189,454,869 |
| 2022-01-27 | 2022-01-25 | 5.770 | 32,819,028 | +51,938 | 0.18% | 189,377,031 |
| 2022-01-26 | 2022-01-24 | 5.884 | 32,767,090 | -211,963 | 0.18% | 192,812,192 |
| 2022-01-25 | 2022-01-21 | 5.856 | 32,979,053 | -214,771 | 0.18% | 193,119,696 |
| 2022-01-24 | 2022-01-20 | 5.856 | 33,193,824 | +103,876 | 0.19% | 194,377,358 |
| 2022-01-21 | 2022-01-19 | 5.927 | 33,089,948 | +82,820 | 0.18% | 196,126,366 |
| 2022-01-20 | 2022-01-18 | 5.870 | 33,007,128 | -541,840 | 0.18% | 193,754,376 |
| 2022-01-19 | 2022-01-17 | 5.770 | 33,548,968 | +572,722 | 0.19% | 193,589,035 |
| 2022-01-18 | 2022-01-14 | 5.699 | 32,976,246 | +185,292 | 0.18% | 187,935,045 |
| 2022-01-17 | 2022-01-13 | 5.742 | 32,790,954 | -171,255 | 0.18% | 188,280,639 |
| 2022-01-14 | 2022-01-12 | 5.599 | 32,962,209 | -77,205 | 0.18% | 184,567,583 |
| 2022-01-13 | 2022-01-11 | 5.528 | 33,039,414 | -60,360 | 0.18% | 182,646,194 |
| 2022-01-12 | 2022-01-10 | 5.500 | 33,099,774 | -99,665 | 0.18% | 182,036,677 |
| 2022-01-11 | 2022-01-07 | 5.571 | 33,199,439 | -67,379 | 0.19% | 184,949,886 |
| 2022-01-10 | 2022-01-06 | 5.457 | 33,266,818 | +36,497 | 0.19% | 181,533,425 |
| 2022-01-07 | 2022-01-05 | 5.471 | 33,230,321 | -649,927 | 0.19% | 181,807,723 |
| 2022-01-06 | 2022-01-04 | 5.300 | 33,880,248 | -119,317 | 0.19% | 179,570,952 |
| 2022-01-05 | 2022-01-03 | 5.257 | 33,999,565 | -75,801 | 0.19% | 178,750,100 |
| 2022-01-04 | 2021-12-31 | 5.172 | 34,075,366 | +731,343 | 0.19% | 176,235,632 |
| 2022-01-03 | 2021-12-29 | 5.229 | 33,344,023 | +30,882 | 0.19% | 174,353,483 |
| 2021-12-30 | 2021-12-28 | 5.286 | 33,313,141 | -99,665 | 0.19% | 176,090,553 |
| 2021-12-29 | 2021-12-24 | 5.257 | 33,412,806 | -84,224 | 0.19% | 175,665,259 |
| 2021-12-28 | 2021-12-22 | 5.129 | 33,497,030 | -33,689 | 0.19% | 171,812,742 |
| 2021-12-23 | 2021-12-21 | 5.115 | 33,530,719 | +70,186 | 0.19% | 171,507,802 |
| 2021-12-22 | 2021-12-20 | 5.158 | 33,460,533 | +50,535 | 0.19% | 172,579,017 |
| 2021-12-21 | 2021-12-17 | 5.229 | 33,409,998 | -33,690 | 0.19% | 174,698,461 |
| 2021-12-20 | 2021-12-16 | 5.272 | 33,443,688 | +4,352 | 0.19% | 176,304,117 |
| 2021-12-17 | 2021-12-15 | 5.229 | 33,439,336 | -64,572 | 0.19% | 174,851,867 |
| 2021-12-16 | 2021-12-14 | 5.243 | 33,503,908 | +12,634 | 0.19% | 175,666,865 |
| 2021-12-15 | 2021-12-13 | 5.300 | 33,491,274 | -74,398 | 0.19% | 177,509,326 |
| 2021-12-14 | 2021-12-10 | 5.243 | 33,565,672 | +54,746 | 0.19% | 175,990,705 |
| 2021-12-13 | 2021-12-09 | 5.314 | 33,510,926 | +113,702 | 0.19% | 178,090,940 |
| 2021-12-10 | 2021-12-08 | 5.314 | 33,397,224 | -37,901 | 0.19% | 177,486,681 |
| 2021-12-09 | 2021-12-07 | 5.272 | 33,435,125 | -14,037 | 0.19% | 176,258,975 |
| 2021-12-08 | 2021-12-06 | 5.200 | 33,449,162 | +11,229 | 0.19% | 173,950,096 |
| 2021-12-07 | 2021-12-03 | 5.229 | 33,437,933 | -75,801 | 0.19% | 174,844,531 |
| 2021-12-06 | 2021-12-02 | 5.129 | 33,513,734 | +67,379 | 0.19% | 171,898,420 |
| 2021-12-03 | 2021-12-01 | 5.001 | 33,446,355 | -655,542 | 0.19% | 167,264,000 |
| 2021-12-02 | 2021-11-30 | 4.858 | 34,101,897 | +397,256 | 0.19% | 165,683,585 |
| 2021-12-01 | 2021-11-29 | 5.015 | 33,704,641 | -122,125 | 0.19% | 169,035,894 |
| 2021-11-30 | 2021-11-26 | 5.072 | 33,826,766 | +356,796 | 0.19% | 171,576,199 |
| 2021-11-29 | 2021-11-25 | 5.229 | 33,469,970 | +99,665 | 0.19% | 175,012,050 |
| 2021-11-26 | 2021-11-24 | 5.286 | 33,370,305 | -82,820 | 0.19% | 176,392,718 |
| 2021-11-25 | 2021-11-23 | 5.200 | 33,453,125 | -736,958 | 0.19% | 173,970,705 |
| 2021-11-24 | 2021-11-22 | 5.158 | 34,190,083 | +88,435 | 0.19% | 176,341,809 |
| 2021-11-23 | 2021-11-19 | 5.314 | 34,101,648 | +82,820 | 0.19% | 181,230,281 |
| 2021-11-22 | 2021-11-18 | 5.314 | 34,018,828 | +81,416 | 0.19% | 180,790,142 |
| 2021-11-19 | 2021-11-17 | 5.386 | 33,937,412 | -43,515 | 0.19% | 182,775,124 |
| 2021-11-18 | 2021-11-16 | 5.443 | 33,980,927 | +32,285 | 0.19% | 184,946,089 |
| 2021-11-17 | 2021-11-15 | 5.371 | 33,948,642 | +21,056 | 0.19% | 182,351,912 |
| 2021-11-16 | 2021-11-12 | 5.386 | 33,927,586 | +19,653 | 0.19% | 182,722,204 |
| 2021-11-15 | 2021-11-11 | 5.443 | 33,907,933 | -47,727 | 0.19% | 184,548,808 |
| 2021-11-12 | 2021-11-10 | 5.414 | 33,955,660 | -57,553 | 0.19% | 183,840,985 |
| 2021-11-11 | 2021-11-09 | 5.386 | 34,013,213 | -56,149 | 0.19% | 183,183,362 |
| 2021-11-10 | 2021-11-08 | 5.386 | 34,069,362 | -8,423 | 0.19% | 183,485,761 |
| 2021-11-09 | 2021-11-05 | 5.329 | 34,077,785 | +67,379 | 0.19% | 181,588,996 |
| 2021-11-08 | 2021-11-04 | 5.443 | 34,010,406 | +19,652 | 0.19% | 185,106,532 |
| 2021-11-05 | 2021-11-03 | 5.386 | 33,990,754 | +7,019 | 0.19% | 183,062,405 |
| 2021-11-04 | 2021-11-02 | 5.428 | 33,983,735 | -39,304 | 0.19% | 184,477,179 |
| 2021-11-03 | 2021-11-01 | 5.443 | 34,023,039 | +42,112 | 0.19% | 185,175,289 |
| 2021-11-02 | 2021-10-29 | 5.443 | 33,980,927 | +29,478 | 0.19% | 184,946,089 |
| 2021-11-01 | 2021-10-28 | 5.386 | 33,951,449 | +192,311 | 0.19% | 182,850,722 |
| 2021-10-29 | 2021-10-27 | 5.400 | 33,759,138 | +680,809 | 0.19% | 182,295,994 |
| 2021-10-28 | 2021-10-26 | 5.542 | 33,078,329 | +2,807 | 0.18% | 183,332,613 |
| 2021-10-27 | 2021-10-25 | 5.514 | 33,075,522 | +44,919 | 0.18% | 182,374,552 |
| 2021-10-26 | 2021-10-22 | 5.514 | 33,030,603 | +106,684 | 0.18% | 182,126,874 |
| 2021-10-25 | 2021-10-21 | 5.614 | 32,923,919 | -123,528 | 0.18% | 184,822,275 |
| 2021-10-22 | 2021-10-20 | 5.614 | 33,047,447 | -7,019 | 0.18% | 185,515,714 |
| 2021-10-19 | 2021-10-15 | 5.642 | 33,054,466 | +19,652 | 0.18% | 186,497,020 |
| 2021-10-18 | 2021-10-12 | 5.713 | 33,034,814 | +310,225 | 0.18% | 188,739,502 |
| 2021-10-15 | 2021-10-11 | 5.728 | 32,724,589 | -8,282 | 0.18% | 187,433,329 |
| 2021-10-12 | 2021-10-08 | 5.685 | 32,732,871 | -15,442 | 0.18% | 186,081,655 |
| 2021-10-11 | 2021-10-07 | 5.813 | 32,748,313 | -520,783 | 0.18% | 190,368,751 |
| 2021-10-08 | 2021-10-06 | 5.756 | 33,269,096 | +143,180 | 0.19% | 191,500,067 |
| 2021-10-07 | 2021-10-05 | 5.585 | 33,125,916 | -12,633 | 0.18% | 185,012,269 |
| 2021-10-06 | 2021-10-04 | 5.457 | 33,138,549 | +22,459 | 0.19% | 180,833,475 |
| 2021-10-05 | 2021-09-30 | 5.500 | 33,116,090 | -81,416 | 0.18% | 182,126,409 |
| 2021-10-04 | 2021-09-29 | 5.514 | 33,197,506 | +279,342 | 0.19% | 183,047,157 |
| 2021-09-30 | 2021-09-28 | 5.599 | 32,918,164 | -414,100 | 0.18% | 184,320,959 |
| 2021-09-29 | 2021-09-27 | 5.500 | 33,332,264 | +35,093 | 0.19% | 183,315,287 |
| 2021-09-28 | 2021-09-24 | 5.471 | 33,297,171 | +357,951 | 0.19% | 182,173,468 |
| 2021-09-27 | 2021-09-23 | 5.585 | 32,939,220 | -47,727 | 0.18% | 183,969,549 |
| 2021-09-24 | 2021-09-21 | 5.485 | 32,986,947 | -65,975 | 0.18% | 180,946,180 |
| 2021-09-23 | 2021-09-20 | 5.428 | 33,052,922 | -47,727 | 0.18% | 179,424,358 |
| 2021-09-21 | 2021-09-17 | 5.514 | 33,100,649 | -61,764 | 0.18% | 182,513,099 |
| 2021-09-20 | 2021-09-16 | 5.571 | 33,162,413 | -75,801 | 0.19% | 184,743,619 |
| 2021-09-17 | 2021-09-15 | 5.528 | 33,238,214 | +1,416,363 | 0.19% | 183,745,187 |
| 2021-09-16 | 2021-09-14 | 5.557 | 31,821,851 | +759,418 | 0.18% | 176,822,127 |
| 2021-09-15 | 2021-09-13 | 5.599 | 31,062,433 | -57,553 | 0.17% | 173,930,035 |
| 2021-09-14 | 2021-09-10 | 5.471 | 31,119,986 | -85,628 | 0.17% | 170,261,785 |
| 2021-09-13 | 2021-09-09 | 5.414 | 31,205,614 | -110,894 | 0.17% | 168,951,828 |
| 2021-09-10 | 2021-09-08 | 5.902 | 31,316,508 | -238,634 | 0.17% | 184,821,160 |
| 2021-09-09 | 2021-09-07 | 5.932 | 31,555,142 | +1,320,094 | 0.18% | 187,174,838 |
| 2021-09-08 | 2021-09-06 | 5.857 | 30,235,048 | +24,034 | 0.18% | 177,080,019 |
| 2021-09-07 | 2021-09-03 | 5.872 | 30,211,014 | -116,163 | 0.18% | 177,391,787 |
| 2021-09-06 | 2021-09-02 | 5.692 | 30,327,177 | +12,017 | 0.18% | 172,622,628 |
| 2021-09-03 | 2021-09-01 | 5.662 | 30,315,160 | -5,341 | 0.18% | 171,646,047 |
| 2021-09-02 | 2021-08-31 | 5.647 | 30,320,501 | +196,275 | 0.18% | 171,222,118 |
| 2021-09-01 | 2021-08-30 | 5.542 | 30,124,226 | -131,250 | 0.18% | 166,955,128 |
| 2021-08-31 | 2021-08-27 | 5.288 | 30,255,476 | +50,737 | 0.18% | 159,978,211 |
| 2021-08-30 | 2021-08-26 | 5.213 | 30,204,739 | -177,582 | 0.18% | 157,447,755 |
| 2021-08-27 | 2021-08-25 | 5.303 | 30,382,321 | -81,447 | 0.18% | 161,104,010 |
| 2021-08-26 | 2021-08-24 | 5.258 | 30,463,768 | +8,011 | 0.18% | 160,166,939 |
| 2021-08-25 | 2021-08-23 | 5.273 | 30,455,757 | -8,011 | 0.18% | 160,581,017 |
| 2021-08-24 | 2021-08-20 | 5.168 | 30,463,768 | +64,090 | 0.18% | 157,429,043 |
| 2021-08-23 | 2021-08-19 | 5.288 | 30,399,678 | +186,928 | 0.18% | 160,740,690 |
| 2021-08-20 | 2021-08-18 | 5.452 | 30,212,750 | +507,378 | 0.18% | 164,730,411 |
| 2021-08-19 | 2021-08-17 | 5.407 | 29,705,372 | +69,431 | 0.17% | 160,629,141 |
| 2021-08-18 | 2021-08-16 | 5.512 | 29,635,941 | -24,034 | 0.17% | 163,361,112 |
| 2021-08-17 | 2021-08-13 | 5.437 | 29,659,975 | -113,492 | 0.17% | 161,272,213 |
| 2021-08-16 | 2021-08-12 | 5.512 | 29,773,467 | +117,498 | 0.17% | 164,119,191 |
| 2021-08-13 | 2021-08-11 | 5.467 | 29,655,969 | -368,517 | 0.17% | 162,138,863 |
| 2021-08-12 | 2021-08-10 | 5.362 | 30,024,486 | +76,107 | 0.18% | 161,005,514 |
| 2021-08-11 | 2021-08-09 | 5.392 | 29,948,379 | -46,732 | 0.18% | 161,494,584 |
| 2021-08-10 | 2021-08-06 | 5.362 | 29,995,111 | -5,341 | 0.18% | 160,847,991 |
| 2021-08-09 | 2021-08-05 | 5.392 | 30,000,452 | +97,470 | 0.18% | 161,775,384 |
| 2021-08-06 | 2021-08-04 | 5.422 | 29,902,982 | -6,676 | 0.18% | 162,145,616 |
| 2021-08-05 | 2021-08-03 | 5.392 | 29,909,658 | +54,743 | 0.18% | 161,285,784 |
| 2021-08-04 | 2021-08-02 | 5.392 | 29,854,915 | +220,309 | 0.18% | 160,990,586 |
| 2021-08-03 | 2021-07-30 | 5.333 | 29,634,606 | +17,358 | 0.17% | 158,027,000 |
| 2021-08-02 | 2021-07-29 | 5.347 | 29,617,248 | +507,377 | 0.17% | 158,378,074 |
| 2021-07-30 | 2021-07-28 | 5.392 | 29,109,871 | -68,095 | 0.17% | 156,972,987 |
| 2021-07-29 | 2021-07-27 | 5.347 | 29,177,966 | -22,699 | 0.17% | 156,029,016 |
| 2021-07-28 | 2021-07-26 | 5.318 | 29,200,665 | +164,231 | 0.17% | 155,275,607 |
| 2021-07-27 | 2021-07-23 | 5.467 | 29,036,434 | -13,352 | 0.17% | 158,751,663 |
| 2021-07-26 | 2021-07-22 | 5.512 | 29,049,786 | -27,372 | 0.17% | 160,130,071 |
| 2021-07-23 | 2021-07-21 | 5.318 | 29,077,158 | +206,155 | 0.17% | 154,618,854 |
| 2021-07-22 | 2021-07-20 | 5.333 | 28,871,003 | +24,034 | 0.17% | 153,955,075 |
| 2021-07-21 | 2021-07-19 | 5.482 | 28,846,969 | -321,784 | 0.17% | 158,147,894 |
| 2021-07-20 | 2021-07-16 | 5.602 | 29,168,753 | -1,335 | 0.17% | 163,407,357 |
| 2021-07-19 | 2021-07-15 | 5.632 | 29,170,088 | +72,101 | 0.17% | 164,288,712 |
| 2021-07-16 | 2021-07-14 | 5.647 | 29,097,987 | +34,715 | 0.17% | 164,318,490 |
| 2021-07-14 | 2021-07-12 | 5.497 | 29,063,272 | +30,710 | 0.17% | 159,769,072 |
| 2021-07-13 | 2021-07-09 | 5.557 | 29,032,562 | -121,504 | 0.17% | 161,339,762 |
| 2021-07-09 | 2021-07-07 | 5.767 | 29,154,066 | +5,341 | 0.17% | 168,128,757 |
| 2021-07-08 | 2021-07-06 | 5.812 | 29,148,725 | +80,112 | 0.17% | 169,407,810 |
| 2021-07-07 | 2021-07-05 | 5.872 | 29,068,613 | -12,017 | 0.17% | 170,683,884 |
| 2021-07-06 | 2021-07-02 | 5.857 | 29,080,630 | +268,376 | 0.17% | 170,318,847 |
| 2021-07-05 | 2021-06-30 | 5.887 | 28,812,254 | +94,800 | 0.17% | 169,610,184 |
| 2021-07-02 | 2021-06-29 | 5.917 | 28,717,454 | +506,043 | 0.17% | 169,912,438 |
| 2021-06-30 | 2021-06-28 | 6.201 | 28,211,411 | -12,017 | 0.17% | 174,947,318 |
| 2021-06-29 | 2021-06-25 | 6.186 | 28,223,428 | -110,822 | 0.17% | 174,599,081 |
| 2021-06-28 | 2021-06-24 | 6.216 | 28,334,250 | -64,090 | 0.17% | 176,133,497 |
| 2021-06-25 | 2021-06-23 | 6.141 | 28,398,340 | -45,397 | 0.17% | 174,405,008 |
| 2021-06-24 | 2021-06-22 | 6.126 | 28,443,737 | -11,082 | 0.17% | 174,257,750 |
| 2021-06-23 | 2021-06-21 | 5.917 | 28,454,819 | +110,822 | 0.17% | 168,358,506 |
| 2021-06-22 | 2021-06-18 | 5.947 | 28,343,997 | -26,704 | 0.17% | 168,551,934 |
| 2021-06-21 | 2021-06-17 | 6.186 | 28,370,701 | +6,676 | 0.17% | 175,510,159 |
| 2021-06-18 | 2021-06-16 | 6.246 | 28,364,025 | +45,397 | 0.17% | 177,168,315 |
| 2021-06-17 | 2021-06-15 | 6.216 | 28,318,628 | +146,872 | 0.17% | 176,036,387 |
| 2021-06-16 | 2021-06-11 | 6.336 | 28,171,756 | -97,470 | 0.17% | 178,499,263 |
| 2021-06-15 | 2021-06-10 | 6.201 | 28,269,226 | -12,017 | 0.17% | 175,305,846 |
| 2021-06-11 | 2021-06-09 | 6.231 | 28,281,243 | -96,134 | 0.17% | 176,227,615 |
| 2021-06-10 | 2021-06-08 | 6.126 | 28,377,377 | +34,982 | 0.17% | 173,851,202 |
| 2021-06-09 | 2021-06-07 | 6.671 | 28,342,395 | -333,967 | 0.17% | 189,075,944 |
| 2021-06-08 | 2021-06-04 | 6.656 | 28,676,362 | +814,591 | 0.17% | 190,857,954 |
| 2021-06-07 | 2021-06-03 | 6.624 | 27,861,771 | -113,180 | 0.17% | 184,569,849 |
| 2021-06-04 | 2021-06-02 | 6.624 | 27,974,951 | -144,048 | 0.17% | 185,319,608 |
| 2021-06-03 | 2021-06-01 | 6.562 | 28,118,999 | -166,169 | 0.17% | 184,524,802 |
| 2021-06-02 | 2021-05-31 | 6.422 | 28,285,168 | -412,850 | 0.17% | 181,656,630 |
| 2021-06-01 | 2021-05-28 | 6.547 | 28,698,018 | +177,487 | 0.17% | 187,878,221 |
| 2021-05-31 | 2021-05-27 | 6.469 | 28,520,531 | +42,442 | 0.17% | 184,498,728 |
| 2021-05-28 | 2021-05-26 | 6.407 | 28,478,089 | +27,009 | 0.17% | 182,452,786 |
| 2021-05-27 | 2021-05-25 | 6.453 | 28,451,080 | -48,873 | 0.17% | 183,607,025 |
| 2021-05-26 | 2021-05-24 | 6.376 | 28,499,953 | -19,292 | 0.17% | 181,706,490 |
| 2021-05-25 | 2021-05-21 | 6.360 | 28,519,245 | +245,652 | 0.17% | 181,386,003 |
| 2021-05-24 | 2021-05-20 | 6.360 | 28,273,593 | +41,157 | 0.17% | 179,823,626 |
| 2021-05-21 | 2021-05-18 | 6.593 | 28,232,436 | -195,493 | 0.17% | 186,147,260 |
| 2021-05-20 | 2021-05-17 | 6.313 | 28,427,929 | -105,463 | 0.17% | 179,479,022 |
| 2021-05-18 | 2021-05-14 | 6.267 | 28,533,392 | -5,145 | 0.17% | 178,813,741 |
| 2021-05-17 | 2021-05-13 | 6.329 | 28,538,537 | -9,003 | 0.17% | 180,621,130 |
| 2021-05-14 | 2021-05-12 | 6.453 | 28,547,540 | +117,039 | 0.17% | 184,229,523 |
| 2021-05-13 | 2021-05-11 | 6.391 | 28,430,501 | +84,885 | 0.17% | 181,705,793 |
| 2021-05-12 | 2021-05-10 | 6.578 | 28,345,616 | +15,433 | 0.17% | 186,452,713 |
| 2021-05-11 | 2021-05-07 | 6.469 | 28,330,183 | -354,974 | 0.17% | 183,267,371 |
| 2021-05-10 | 2021-05-06 | 6.407 | 28,685,157 | -33,439 | 0.17% | 183,779,424 |
| 2021-05-07 | 2021-05-05 | 6.345 | 28,718,596 | -63,021 | 0.18% | 182,207,314 |
| 2021-05-06 | 2021-05-04 | 6.345 | 28,781,617 | -276,520 | 0.18% | 182,607,156 |
| 2021-05-05 | 2021-05-03 | 6.096 | 29,058,137 | +55,304 | 0.18% | 177,131,693 |
| 2021-05-04 | 2021-04-30 | 6.018 | 29,002,833 | +81,798 | 0.18% | 174,539,540 |
| 2021-05-03 | 2021-04-29 | 6.158 | 28,921,035 | +68,165 | 0.18% | 178,094,889 |
| 2021-04-30 | 2021-04-28 | 6.049 | 28,852,870 | +162,054 | 0.18% | 174,534,409 |
| 2021-04-29 | 2021-04-27 | 6.096 | 28,690,816 | +97,746 | 0.17% | 174,892,589 |
| 2021-04-28 | 2021-04-26 | 6.096 | 28,593,070 | +27,009 | 0.17% | 174,296,752 |
| 2021-04-27 | 2021-04-23 | 6.096 | 28,566,061 | +228,933 | 0.17% | 174,132,111 |
| 2021-04-23 | 2021-04-21 | 6.220 | 28,337,128 | -132,473 | 0.17% | 176,261,825 |
| 2021-04-22 | 2021-04-20 | 6.609 | 28,469,601 | +1,286 | 0.17% | 188,153,695 |
| 2021-04-21 | 2021-04-19 | 6.640 | 28,468,315 | +5,145 | 0.17% | 189,030,585 |
| 2021-04-20 | 2021-04-16 | 6.640 | 28,463,170 | -27,009 | 0.17% | 188,996,422 |
| 2021-04-19 | 2021-04-15 | 6.531 | 28,490,179 | +757,535 | 0.17% | 186,074,520 |
| 2021-04-16 | 2021-04-14 | 6.624 | 27,732,644 | -41,156 | 0.17% | 183,714,449 |
| 2021-04-15 | 2021-04-13 | 6.485 | 27,773,800 | -114,466 | 0.17% | 180,100,036 |
| 2021-04-14 | 2021-04-12 | 6.329 | 27,888,266 | -4,502 | 0.17% | 176,505,548 |
| 2021-04-13 | 2021-04-09 | 6.313 | 27,892,768 | +57,876 | 0.17% | 176,100,297 |
| 2021-04-12 | 2021-04-08 | 6.438 | 27,834,892 | -205,010 | 0.17% | 179,197,655 |
| 2021-04-09 | 2021-04-07 | 6.407 | 28,039,902 | +213,499 | 0.17% | 179,645,419 |
| 2021-04-08 | 2021-04-01 | 6.485 | 27,826,403 | -111,894 | 0.17% | 180,441,141 |
| 2021-04-07 | 2021-03-31 | 6.438 | 27,938,297 | +136,331 | 0.17% | 179,863,364 |
| 2021-04-01 | 2021-03-30 | 6.531 | 27,801,966 | +85,335 | 0.17% | 181,579,677 |
| 2021-03-31 | 2021-03-29 | 6.547 | 27,716,631 | -446,290 | 0.17% | 181,453,344 |
| 2021-03-30 | 2021-03-26 | 6.205 | 28,162,921 | +609,629 | 0.17% | 174,740,282 |
| 2021-03-29 | 2021-03-25 | 6.189 | 27,553,292 | +63,021 | 0.17% | 170,529,299 |
| 2021-03-26 | 2021-03-24 | 6.189 | 27,490,271 | -45,015 | 0.17% | 170,139,257 |
| 2021-03-25 | 2021-03-23 | 6.313 | 27,535,286 | +24,437 | 0.17% | 173,843,343 |
| 2021-03-24 | 2021-03-22 | 6.376 | 27,510,849 | +92,602 | 0.17% | 175,400,283 |
| 2021-03-23 | 2021-03-19 | 6.345 | 27,418,247 | +50,159 | 0.17% | 173,957,151 |
| 2021-03-22 | 2021-03-18 | 6.718 | 27,368,088 | +3,859 | 0.17% | 183,852,968 |
| 2021-03-19 | 2021-03-17 | 6.764 | 27,364,229 | +258,513 | 0.17% | 185,103,620 |
| 2021-03-18 | 2021-03-16 | 6.951 | 27,105,716 | -56,976 | 0.17% | 188,412,992 |
| 2021-03-17 | 2021-03-15 | 6.951 | 27,162,692 | -187,390 | 0.17% | 188,809,035 |
| 2021-03-16 | 2021-03-12 | 6.702 | 27,350,082 | -110,608 | 0.17% | 183,306,702 |
| 2021-03-15 | 2021-03-11 | 6.749 | 27,460,690 | +167,198 | 0.17% | 185,329,099 |
| 2021-03-12 | 2021-03-10 | 6.671 | 27,293,492 | +90,030 | 0.17% | 182,078,571 |
| 2021-03-11 | 2021-03-09 | 6.780 | 27,203,462 | -61,735 | 0.17% | 184,439,148 |
| 2021-03-10 | 2021-03-08 | 6.904 | 27,265,197 | -383,269 | 0.17% | 188,249,595 |
| 2021-03-09 | 2021-03-05 | 6.811 | 27,648,466 | +189,062 | 0.17% | 188,316,161 |
| 2021-03-08 | 2021-03-04 | 6.733 | 27,459,404 | -10,289 | 0.17% | 184,893,415 |
| 2021-03-05 | 2021-03-03 | 6.749 | 27,469,693 | +83,599 | 0.17% | 185,389,859 |
| 2021-03-03 | 2021-03-01 | 6.624 | 27,386,094 | +60,449 | 0.17% | 181,418,735 |
| 2021-03-02 | 2021-02-26 | 6.671 | 27,325,645 | +424,425 | 0.17% | 182,293,068 |
| 2021-03-01 | 2021-02-25 | 7.029 | 26,901,220 | -443,717 | 0.16% | 189,083,160 |
| 2021-02-26 | 2021-02-24 | 6.889 | 27,344,937 | -200,638 | 0.17% | 188,374,925 |
| 2021-02-25 | 2021-02-23 | 7.075 | 27,545,575 | -227,646 | 0.17% | 194,897,235 |
| 2021-02-24 | 2021-02-22 | 6.842 | 27,773,221 | -147,906 | 0.17% | 190,029,649 |
| 2021-02-23 | 2021-02-19 | 6.578 | 27,921,127 | +77,168 | 0.17% | 183,660,495 |
| 2021-02-22 | 2021-02-18 | 6.749 | 27,843,959 | -132,472 | 0.17% | 187,915,738 |
| 2021-02-19 | 2021-02-17 | 6.749 | 27,976,431 | -360,119 | 0.17% | 188,809,777 |
| 2021-02-18 | 2021-02-16 | 6.407 | 28,336,550 | -192,920 | 0.17% | 181,545,977 |
| 2021-02-17 | 2021-02-11 | 5.925 | 28,529,470 | -325,136 | 0.17% | 169,028,960 |
| 2021-02-16 | 2021-02-09 | 5.987 | 28,854,606 | +99,418 | 0.18% | 172,750,104 |
| 2021-02-10 | 2021-02-08 | 5.847 | 28,755,188 | +92,217 | 0.18% | 168,130,497 |
| 2021-02-09 | 2021-02-05 | 5.863 | 28,662,971 | +232,790 | 0.17% | 168,037,029 |
| 2021-02-08 | 2021-02-04 | 5.863 | 28,430,181 | +21,865 | 0.17% | 166,672,295 |
| 2021-02-05 | 2021-02-03 | 5.831 | 28,408,316 | +91,316 | 0.17% | 165,660,588 |
| 2021-02-04 | 2021-02-02 | 5.831 | 28,317,000 | -16,720 | 0.17% | 165,128,087 |
| 2021-02-03 | 2021-02-01 | 5.816 | 28,333,720 | -14,148 | 0.17% | 164,784,986 |
| 2021-02-02 | 2021-01-29 | 5.769 | 28,347,868 | -14,147 | 0.17% | 163,544,804 |
| 2021-02-01 | 2021-01-28 | 5.894 | 28,362,015 | +70,002 | 0.17% | 167,154,754 |
| 2021-01-29 | 2021-01-27 | 5.940 | 28,292,013 | -23,151 | 0.17% | 168,062,048 |
| 2021-01-28 | 2021-01-26 | 5.847 | 28,315,164 | +105,464 | 0.17% | 165,557,693 |
| 2021-01-27 | 2021-01-25 | 6.018 | 28,209,700 | -90,030 | 0.17% | 169,766,452 |
| 2021-01-26 | 2021-01-22 | 6.158 | 28,299,730 | +1,705,663 | 0.17% | 174,268,911 |
| 2021-01-25 | 2021-01-21 | 6.407 | 26,594,067 | -153,050 | 0.16% | 170,382,276 |
| 2021-01-22 | 2021-01-20 | 6.329 | 26,747,117 | +16,720 | 0.16% | 169,283,187 |
| 2021-01-21 | 2021-01-19 | 6.345 | 26,730,397 | -199,352 | 0.16% | 169,593,035 |
| 2021-01-20 | 2021-01-18 | 6.158 | 26,929,749 | -601,912 | 0.16% | 165,832,608 |
| 2021-01-19 | 2021-01-15 | 6.189 | 27,531,661 | -192,921 | 0.17% | 170,395,423 |
| 2021-01-18 | 2021-01-14 | 6.142 | 27,724,582 | -227,647 | 0.17% | 170,296,037 |
| 2021-01-15 | 2021-01-13 | 6.174 | 27,952,229 | -90,415 | 0.17% | 172,563,679 |
| 2021-01-14 | 2021-01-12 | 5.878 | 28,042,644 | -156,909 | 0.17% | 164,836,429 |
| 2021-01-13 | 2021-01-11 | 5.800 | 28,199,553 | +192,921 | 0.17% | 163,566,174 |
| 2021-01-12 | 2021-01-08 | 5.847 | 28,006,632 | -522,172 | 0.17% | 163,753,718 |
| 2021-01-11 | 2021-01-07 | 5.785 | 28,528,804 | -145,334 | 0.17% | 165,032,297 |
| 2021-01-08 | 2021-01-06 | 5.660 | 28,674,138 | +5,145 | 0.17% | 162,305,858 |
| 2021-01-07 | 2021-01-05 | 5.489 | 28,668,993 | -132,472 | 0.17% | 157,372,768 |
| 2021-01-06 | 2021-01-04 | 5.489 | 28,801,465 | -246,939 | 0.18% | 158,099,947 |
| 2021-01-05 | 2020-12-31 | 5.396 | 29,048,404 | +150,720 | 0.18% | 156,745,178 |
| 2021-01-04 | 2020-12-29 | 5.443 | 28,897,684 | -9,003 | 0.18% | 157,280,008 |
| 2020-12-30 | 2020-12-28 | 5.412 | 28,906,687 | +3,858 | 0.18% | 156,429,985 |
| 2020-12-29 | 2020-12-24 | 5.287 | 28,902,829 | +35,112 | 0.18% | 152,813,496 |
| 2020-12-28 | 2020-12-22 | 5.209 | 28,867,717 | +118,325 | 0.18% | 150,383,326 |
| 2020-12-23 | 2020-12-21 | 5.272 | 28,749,392 | +68,165 | 0.18% | 151,555,186 |
| 2020-12-22 | 2020-12-18 | 5.380 | 28,681,227 | +11,575 | 0.17% | 154,317,886 |
| 2020-12-21 | 2020-12-17 | 5.349 | 28,669,652 | +10,289 | 0.17% | 153,363,956 |
| 2020-12-18 | 2020-12-16 | 5.349 | 28,659,363 | -132,472 | 0.17% | 153,308,917 |
| 2020-12-17 | 2020-12-15 | 5.318 | 28,791,835 | +39,870 | 0.18% | 153,122,105 |
| 2020-12-16 | 2020-12-14 | 5.349 | 28,751,965 | -47,587 | 0.18% | 153,804,277 |
| 2020-12-15 | 2020-12-11 | 5.396 | 28,799,552 | +298,384 | 0.18% | 155,402,373 |
| 2020-12-14 | 2020-12-10 | 5.163 | 28,501,168 | +153,051 | 0.17% | 147,144,211 |
| 2020-12-11 | 2020-12-09 | 5.225 | 28,348,117 | +235,363 | 0.17% | 148,117,350 |
| 2020-12-10 | 2020-12-08 | 5.287 | 28,112,754 | +426,998 | 0.17% | 148,636,253 |
| 2020-12-09 | 2020-12-07 | 5.552 | 27,685,756 | -668,792 | 0.17% | 153,697,585 |
| 2020-12-08 | 2020-12-04 | 5.505 | 28,354,548 | +799,978 | 0.17% | 156,087,610 |
| 2020-12-07 | 2020-12-03 | 5.645 | 27,554,570 | +90,030 | 0.17% | 155,540,218 |
| 2020-12-04 | 2020-12-02 | 5.645 | 27,464,540 | -25,723 | 0.17% | 155,032,016 |
| 2020-12-03 | 2020-12-01 | 5.536 | 27,490,263 | +30,867 | 0.17% | 152,184,819 |
| 2020-12-02 | 2020-11-30 | 5.458 | 27,459,396 | +715,093 | 0.17% | 149,878,914 |
| 2020-12-01 | 2020-11-27 | 5.863 | 26,744,303 | -883,577 | 0.16% | 156,788,814 |
| 2020-11-30 | 2020-11-26 | 5.956 | 27,627,880 | +240,825 | 0.17% | 164,546,548 |
| 2020-11-27 | 2020-11-25 | 5.676 | 27,387,055 | +500,308 | 0.17% | 155,446,389 |
| 2020-11-26 | 2020-11-24 | 5.474 | 26,886,747 | -294,526 | 0.16% | 147,171,381 |
| 2020-11-25 | 2020-11-23 | 5.505 | 27,181,273 | +497,735 | 0.17% | 149,628,904 |
| 2020-11-24 | 2020-11-20 | 5.427 | 26,683,538 | +90,030 | 0.16% | 144,814,243 |
| 2020-11-23 | 2020-11-19 | 5.505 | 26,593,508 | +41,156 | 0.16% | 146,393,344 |
| 2020-11-20 | 2020-11-18 | 5.567 | 26,552,352 | +5,145 | 0.16% | 147,818,388 |
| 2020-11-19 | 2020-11-17 | 5.614 | 26,547,207 | -70,738 | 0.16% | 149,028,208 |
| 2020-11-18 | 2020-11-16 | 5.567 | 26,617,945 | -164,625 | 0.16% | 148,183,548 |
| 2020-11-17 | 2020-11-13 | 5.474 | 26,782,570 | -96,461 | 0.16% | 146,601,142 |
| 2020-11-16 | 2020-11-12 | 5.598 | 26,879,031 | +29,582 | 0.16% | 150,472,989 |
| 2020-11-13 | 2020-11-11 | 5.707 | 26,849,449 | -292,869 | 0.16% | 153,230,028 |
| 2020-11-12 | 2020-11-10 | 5.520 | 27,142,318 | -691,574 | 0.17% | 149,836,537 |
| 2020-11-11 | 2020-11-09 | 5.023 | 27,833,892 | +73,153 | 0.17% | 139,803,775 |
| 2020-11-10 | 2020-11-06 | 4.961 | 27,760,739 | -81,027 | 0.17% | 137,709,578 |
| 2020-11-09 | 2020-11-05 | 4.883 | 27,841,766 | +36,012 | 0.17% | 135,946,762 |
| 2020-11-06 | 2020-11-04 | 4.821 | 27,805,754 | +14,147 | 0.17% | 134,041,355 |
| 2020-11-05 | 2020-11-03 | 4.929 | 27,791,607 | -7,716 | 0.17% | 136,998,358 |
| 2020-11-04 | 2020-11-02 | 4.805 | 27,799,323 | +111,737 | 0.17% | 133,578,062 |
| 2020-11-03 | 2020-10-30 | 4.681 | 27,687,586 | -5,144 | 0.17% | 129,596,725 |
| 2020-11-02 | 2020-10-29 | 4.712 | 27,692,730 | -68,166 | 0.17% | 130,482,071 |
| 2020-10-30 | 2020-10-28 | 4.727 | 27,760,896 | +132,473 | 0.17% | 131,234,948 |
| 2020-10-29 | 2020-10-27 | 4.883 | 27,628,423 | +23,150 | 0.17% | 134,905,043 |
| 2020-10-28 | 2020-10-23 | 4.976 | 27,605,273 | -463,010 | 0.17% | 137,367,649 |
| 2020-10-27 | 2020-10-22 | 4.665 | 28,068,283 | +9,003 | 0.17% | 130,942,172 |
| 2020-10-23 | 2020-10-21 | 4.634 | 28,059,280 | -61,091 | 0.17% | 130,027,504 |
| 2020-10-22 | 2020-10-20 | 4.618 | 28,120,371 | +341,785 | 0.17% | 129,873,318 |
| 2020-10-21 | 2020-10-19 | 4.681 | 27,778,586 | +91,315 | 0.17% | 130,022,667 |
| 2020-10-20 | 2020-10-16 | 4.681 | 27,687,271 | +147,906 | 0.17% | 129,595,251 |
| 2020-10-19 | 2020-10-15 | 4.681 | 27,539,365 | +298,384 | 0.17% | 128,902,950 |
| 2020-10-16 | 2020-10-14 | 4.727 | 27,240,981 | +93,117 | 0.17% | 128,777,137 |
| 2020-10-15 | 2020-10-12 | 5.119 | 27,147,864 | +145,333 | 0.17% | 138,972,848 |
| 2020-10-14 | 2020-10-09 | 5.055 | 27,002,531 | +667,103 | 0.16% | 136,506,394 |
| 2020-10-12 | 2020-10-08 | 5.055 | 26,335,428 | +41,386 | 0.16% | 133,133,976 |
| 2020-10-09 | 2020-10-07 | 5.071 | 26,294,042 | +16,304 | 0.16% | 133,344,078 |
| 2020-10-08 | 2020-10-06 | 5.055 | 26,277,738 | -21,195 | 0.16% | 132,842,335 |
| 2020-10-07 | 2020-10-05 | 4.960 | 26,298,933 | +37,624 | 0.16% | 130,433,088 |
| 2020-10-06 | 2020-09-30 | 4.960 | 26,261,309 | -60,198 | 0.16% | 130,246,487 |
| 2020-10-05 | 2020-09-29 | 4.976 | 26,321,507 | +423,894 | 0.16% | 130,964,806 |
| 2020-09-30 | 2020-09-28 | 5.007 | 25,897,613 | -15,050 | 0.16% | 129,681,685 |
| 2020-09-29 | 2020-09-25 | 5.007 | 25,912,663 | -18,686 | 0.16% | 129,757,047 |
| 2020-09-28 | 2020-09-24 | 4.928 | 25,931,349 | -82,772 | 0.16% | 127,782,932 |
| 2020-09-25 | 2020-09-23 | 5.039 | 26,014,121 | -30,099 | 0.16% | 131,094,810 |
| 2020-09-24 | 2020-09-22 | 5.135 | 26,044,220 | +141,214 | 0.16% | 133,738,512 |
| 2020-09-23 | 2020-09-21 | 5.247 | 25,903,006 | -22,574 | 0.16% | 135,904,965 |
| 2020-09-22 | 2020-09-18 | 5.310 | 25,925,580 | +47,657 | 0.16% | 137,677,184 |
| 2020-09-21 | 2020-09-17 | 5.326 | 25,877,923 | -53,928 | 0.16% | 137,836,788 |
| 2020-09-18 | 2020-09-16 | 5.342 | 25,931,851 | +154,258 | 0.16% | 138,537,576 |
| 2020-09-17 | 2020-09-15 | 5.358 | 25,777,593 | -8,779 | 0.16% | 138,124,557 |
| 2020-09-16 | 2020-09-14 | 5.374 | 25,786,372 | +50,165 | 0.16% | 138,582,823 |
| 2020-09-15 | 2020-09-11 | 5.406 | 25,736,207 | +21,320 | 0.16% | 139,134,073 |
| 2020-09-14 | 2020-09-10 | 5.438 | 25,714,887 | -126,667 | 0.16% | 139,838,984 |
| 2020-09-11 | 2020-09-09 | 5.454 | 25,841,554 | +41,386 | 0.16% | 140,939,911 |
| 2020-09-10 | 2020-09-08 | 5.550 | 25,800,168 | +100,330 | 0.16% | 143,182,862 |
| 2020-09-09 | 2020-09-07 | 5.598 | 25,699,838 | +176,832 | 0.16% | 143,855,596 |
| 2020-09-08 | 2020-09-04 | 5.470 | 25,523,006 | -58,944 | 0.16% | 139,609,574 |
| 2020-09-07 | 2020-09-03 | 5.454 | 25,581,950 | -494,376 | 0.16% | 139,524,030 |
| 2020-09-04 | 2020-09-02 | 5.550 | 26,076,326 | +40,132 | 0.16% | 144,715,452 |
| 2020-09-03 | 2020-09-01 | 5.598 | 26,036,194 | +71,485 | 0.16% | 145,738,359 |
| 2020-09-02 | 2020-08-31 | 5.709 | 25,964,709 | -356,882 | 0.16% | 148,236,703 |
| 2020-09-01 | 2020-08-28 | 5.566 | 26,321,591 | +140,462 | 0.16% | 146,496,356 |
| 2020-08-31 | 2020-08-27 | 5.566 | 26,181,129 | -1,117,425 | 0.16% | 145,714,596 |
| 2020-08-28 | 2020-08-26 | 5.709 | 27,298,554 | +51,419 | 0.17% | 155,851,838 |
| 2020-08-27 | 2020-08-25 | 5.661 | 27,247,135 | +84,027 | 0.17% | 154,254,718 |
| 2020-08-26 | 2020-08-24 | 5.677 | 27,163,108 | -28,845 | 0.17% | 154,212,195 |
| 2020-08-25 | 2020-08-21 | 5.613 | 27,191,953 | +139,458 | 0.17% | 152,641,394 |
| 2020-08-24 | 2020-08-20 | 5.566 | 27,052,495 | +508,046 | 0.17% | 150,564,301 |
| 2020-08-21 | 2020-08-19 | 5.629 | 26,544,449 | +15,050 | 0.17% | 149,429,960 |
| 2020-08-20 | 2020-08-18 | 5.661 | 26,529,399 | +156,765 | 0.17% | 150,191,386 |
| 2020-08-19 | 2020-08-17 | 5.757 | 26,372,634 | +33,862 | 0.16% | 151,827,335 |
| 2020-08-18 | 2020-08-14 | 5.550 | 26,338,772 | +86,158 | 0.16% | 146,171,945 |
| 2020-08-17 | 2020-08-13 | 5.534 | 26,252,614 | +17,558 | 0.16% | 145,275,135 |
| 2020-08-14 | 2020-08-12 | 5.518 | 26,235,056 | +10,033 | 0.16% | 144,759,593 |
| 2020-08-13 | 2020-08-11 | 5.534 | 26,225,023 | +68,977 | 0.16% | 145,122,454 |
| 2020-08-12 | 2020-08-10 | 5.438 | 26,156,046 | +35,115 | 0.16% | 142,238,031 |
| 2020-08-11 | 2020-08-07 | 5.486 | 26,120,931 | -3,261 | 0.16% | 143,296,754 |
| 2020-08-10 | 2020-08-06 | 5.550 | 26,124,192 | +235,776 | 0.16% | 144,981,093 |
| 2020-08-07 | 2020-08-05 | 5.470 | 25,888,416 | -149,241 | 0.16% | 141,608,349 |
| 2020-08-06 | 2020-08-04 | 5.342 | 26,037,657 | +30,099 | 0.16% | 139,102,831 |
| 2020-08-05 | 2020-08-03 | 5.279 | 26,007,558 | +717,359 | 0.16% | 137,283,022 |
| 2020-08-04 | 2020-07-31 | 5.295 | 25,290,199 | +124,159 | 0.16% | 133,899,696 |
| 2020-08-03 | 2020-07-30 | 5.422 | 25,166,040 | +431,419 | 0.16% | 136,452,991 |
| 2020-07-31 | 2020-07-29 | 5.454 | 24,734,621 | +63,960 | 0.15% | 134,902,695 |
| 2020-07-30 | 2020-07-28 | 5.486 | 24,670,661 | +63,960 | 0.15% | 135,340,722 |
| 2020-07-29 | 2020-07-27 | 5.534 | 24,606,701 | -5,016 | 0.15% | 136,167,081 |
| 2020-07-28 | 2020-07-24 | 5.502 | 24,611,717 | +28,845 | 0.15% | 135,409,853 |
| 2020-07-27 | 2020-07-23 | 5.502 | 24,582,872 | +3,762 | 0.15% | 135,251,153 |
| 2020-07-24 | 2020-07-22 | 5.534 | 24,579,110 | -90,297 | 0.15% | 136,014,399 |
| 2020-07-23 | 2020-07-21 | 5.295 | 24,669,407 | +76,502 | 0.15% | 130,612,894 |
| 2020-07-22 | 2020-07-20 | 5.279 | 24,592,905 | -16,304 | 0.15% | 129,815,660 |
| 2020-07-21 | 2020-07-17 | 5.247 | 24,609,209 | +66,469 | 0.15% | 129,116,817 |
| 2020-07-20 | 2020-07-16 | 5.295 | 24,542,740 | +104,845 | 0.15% | 129,942,252 |
| 2020-07-17 | 2020-07-15 | 5.358 | 24,437,895 | +15,049 | 0.15% | 130,946,029 |
| 2020-07-16 | 2020-07-14 | 5.374 | 24,422,846 | +38,878 | 0.15% | 131,254,872 |
| 2020-07-15 | 2020-07-13 | 5.454 | 24,383,968 | -32,356 | 0.15% | 132,990,233 |
| 2020-07-14 | 2020-07-10 | 5.438 | 24,416,324 | +84,662 | 0.15% | 132,777,326 |
| 2020-07-13 | 2020-07-09 | 5.566 | 24,331,662 | +35,734 | 0.15% | 135,421,139 |
| 2020-07-10 | 2020-07-08 | 5.486 | 24,295,928 | -683,548 | 0.15% | 133,284,975 |
| 2020-07-09 | 2020-07-07 | 5.454 | 24,979,476 | -686,006 | 0.16% | 136,238,135 |
| 2020-07-08 | 2020-07-06 | 5.566 | 25,665,482 | +840,263 | 0.16% | 142,844,693 |
| 2020-07-07 | 2020-07-03 | 5.390 | 24,825,219 | +23,829 | 0.16% | 133,813,228 |
| 2020-07-06 | 2020-07-02 | 5.295 | 24,801,390 | -46,403 | 0.16% | 131,311,682 |
| 2020-07-03 | 2020-06-30 | 5.151 | 24,847,793 | +76,502 | 0.16% | 127,991,050 |
| 2020-07-02 | 2020-06-29 | 5.215 | 24,771,291 | +173,069 | 0.15% | 129,177,137 |
| 2020-06-30 | 2020-06-26 | 5.231 | 24,598,222 | +605,742 | 0.15% | 128,666,895 |
| 2020-06-29 | 2020-06-24 | 5.310 | 23,992,480 | -28,845 | 0.15% | 127,411,502 |
| 2020-06-26 | 2020-06-23 | 5.390 | 24,021,325 | +115,380 | 0.15% | 129,480,068 |
| 2020-06-24 | 2020-06-22 | 5.406 | 23,905,945 | +461,518 | 0.15% | 129,239,382 |
| 2020-06-23 | 2020-06-19 | 5.470 | 23,444,427 | +27,590 | 0.15% | 128,239,850 |
| 2020-06-22 | 2020-06-18 | 5.438 | 23,416,837 | +50,165 | 0.15% | 127,342,060 |
| 2020-06-19 | 2020-06-17 | 5.486 | 23,366,672 | -250 | 0.15% | 128,187,171 |
| 2020-06-18 | 2020-06-16 | 5.470 | 23,366,922 | -56,436 | 0.15% | 127,815,902 |
| 2020-06-17 | 2020-06-15 | 5.326 | 23,423,358 | +150,495 | 0.15% | 124,762,734 |
| 2020-06-16 | 2020-06-12 | 5.438 | 23,272,863 | +168,053 | 0.15% | 126,559,122 |
| 2020-06-15 | 2020-06-11 | 5.598 | 23,104,810 | +32,607 | 0.14% | 129,329,851 |
| 2020-06-12 | 2020-06-10 | 5.757 | 23,072,203 | +70,231 | 0.14% | 132,826,744 |
| 2020-06-11 | 2020-06-09 | 5.869 | 23,001,972 | +65,214 | 0.14% | 134,990,171 |
| 2020-06-10 | 2020-06-08 | 5.741 | 22,936,758 | +453,994 | 0.14% | 131,681,205 |
| 2020-06-09 | 2020-06-05 | 5.725 | 22,482,764 | +35,115 | 0.14% | 128,716,259 |
| 2020-06-08 | 2020-06-04 | 5.629 | 22,447,649 | -104,092 | 0.14% | 126,367,335 |
| 2020-06-05 | 2020-06-03 | 5.677 | 22,551,741 | +402,574 | 0.14% | 128,032,237 |
| 2020-06-04 | 2020-06-02 | 5.486 | 22,149,167 | +116,132 | 0.14% | 121,508,064 |
| 2020-06-03 | 2020-06-01 | 5.534 | 22,033,035 | -125,413 | 0.14% | 121,925,083 |
| 2020-06-02 | 2020-05-29 | 6.074 | 22,158,448 | -136,699 | 0.14% | 134,579,704 |
| 2020-06-01 | 2020-05-28 | 6.090 | 22,295,147 | +1,081,540 | 0.14% | 135,787,134 |
| 2020-05-29 | 2020-05-27 | 5.989 | 21,213,607 | -80,388 | 0.14% | 127,046,751 |
| 2020-05-28 | 2020-05-26 | 5.955 | 21,293,995 | +664,741 | 0.14% | 126,807,691 |
| 2020-05-27 | 2020-05-25 | 5.887 | 20,629,254 | +94,574 | 0.14% | 121,453,085 |
| 2020-05-26 | 2020-05-22 | 5.887 | 20,534,680 | +391,302 | 0.14% | 120,896,288 |
| 2020-05-25 | 2020-05-21 | 6.226 | 20,143,378 | +35,466 | 0.13% | 125,408,191 |
| 2020-05-22 | 2020-05-20 | 6.277 | 20,107,912 | +67,384 | 0.13% | 126,207,937 |
| 2020-05-21 | 2020-05-19 | 6.361 | 20,040,528 | -72,113 | 0.13% | 127,480,215 |
| 2020-05-20 | 2020-05-18 | 6.192 | 20,112,641 | -108,761 | 0.13% | 124,536,303 |
| 2020-05-19 | 2020-05-15 | 5.955 | 20,221,402 | +126,494 | 0.13% | 120,420,301 |
| 2020-05-18 | 2020-05-14 | 6.023 | 20,094,908 | +131,222 | 0.13% | 121,026,870 |
| 2020-05-15 | 2020-05-13 | 6.192 | 19,963,686 | +15,368 | 0.13% | 123,613,982 |
| 2020-05-14 | 2020-05-12 | 6.175 | 19,948,318 | +72,114 | 0.13% | 123,181,341 |
| 2020-05-13 | 2020-05-11 | 6.361 | 19,876,204 | -36,648 | 0.13% | 126,434,930 |
| 2020-05-12 | 2020-05-08 | 6.260 | 19,912,852 | +14,186 | 0.13% | 124,646,754 |
| 2020-05-11 | 2020-05-07 | 6.226 | 19,898,666 | -24,826 | 0.13% | 123,884,669 |
| 2020-05-08 | 2020-05-06 | 6.226 | 19,923,492 | -119,400 | 0.13% | 124,039,230 |
| 2020-05-07 | 2020-05-05 | 6.175 | 20,042,892 | +241,165 | 0.13% | 123,765,338 |
| 2020-05-06 | 2020-05-04 | 6.074 | 19,801,727 | +511,885 | 0.13% | 120,266,120 |
| 2020-05-05 | 2020-04-29 | 6.632 | 19,289,842 | +93,392 | 0.13% | 127,926,500 |
| 2020-05-04 | 2020-04-28 | 6.513 | 19,196,450 | +30,737 | 0.13% | 125,033,801 |
| 2020-04-29 | 2020-04-27 | 6.412 | 19,165,713 | -5,911 | 0.13% | 122,888,140 |
| 2020-04-28 | 2020-04-24 | 6.327 | 19,171,624 | +5,911 | 0.13% | 121,304,325 |
| 2020-04-27 | 2020-04-23 | 6.395 | 19,165,713 | -98,121 | 0.13% | 122,563,897 |
| 2020-04-24 | 2020-04-22 | 6.361 | 19,263,834 | +29,554 | 0.13% | 122,539,571 |
| 2020-04-23 | 2020-04-21 | 6.412 | 19,234,280 | +91,028 | 0.13% | 123,327,783 |
| 2020-04-22 | 2020-04-20 | 6.581 | 19,143,252 | -10,640 | 0.13% | 125,982,755 |
| 2020-04-21 | 2020-04-17 | 6.547 | 19,153,892 | +74,478 | 0.13% | 125,404,691 |
| 2020-04-20 | 2020-04-16 | 6.564 | 19,079,414 | -151,319 | 0.13% | 125,239,850 |
| 2020-04-17 | 2020-04-15 | 6.564 | 19,230,733 | +211,610 | 0.13% | 126,233,129 |
| 2020-04-16 | 2020-04-14 | 6.835 | 19,019,123 | +63,838 | 0.13% | 129,992,302 |
| 2020-04-15 | 2020-04-09 | 6.784 | 18,955,285 | -24,826 | 0.13% | 128,593,931 |
| 2020-04-14 | 2020-04-08 | 6.683 | 18,980,111 | +21,279 | 0.13% | 126,835,734 |
| 2020-04-09 | 2020-04-07 | 6.818 | 18,958,832 | +62,656 | 0.13% | 129,259,481 |
| 2020-04-08 | 2020-04-06 | 6.784 | 18,896,176 | -33,101 | 0.13% | 128,192,932 |
| 2020-04-07 | 2020-04-03 | 6.649 | 18,929,277 | +17,733 | 0.13% | 125,855,546 |
| 2020-04-06 | 2020-04-02 | 6.869 | 18,911,544 | -195,060 | 0.13% | 129,896,905 |
| 2020-04-03 | 2020-04-01 | 6.310 | 19,106,604 | +40,194 | 0.13% | 120,569,682 |
| 2020-04-02 | 2020-03-31 | 6.463 | 19,066,410 | +241,165 | 0.13% | 123,219,111 |
| 2020-04-01 | 2020-03-30 | 6.226 | 18,825,245 | +133,587 | 0.12% | 117,201,788 |
| 2020-03-31 | 2020-03-27 | 6.158 | 18,691,658 | +4,728 | 0.12% | 115,105,213 |
| 2020-03-30 | 2020-03-26 | 6.107 | 18,686,930 | -52,016 | 0.12% | 114,127,668 |
| 2020-03-27 | 2020-03-25 | 6.175 | 18,738,946 | -9,457 | 0.12% | 115,713,440 |
| 2020-03-26 | 2020-03-24 | 5.786 | 18,748,403 | +111,125 | 0.12% | 108,476,626 |
| 2020-03-25 | 2020-03-23 | 5.735 | 18,637,278 | -3,547 | 0.12% | 106,887,757 |
| 2020-03-24 | 2020-03-20 | 5.921 | 18,640,825 | +287,270 | 0.12% | 110,377,094 |
| 2020-03-23 | 2020-03-19 | 5.414 | 18,353,555 | +174,963 | 0.12% | 99,361,001 |
| 2020-03-20 | 2020-03-18 | 5.854 | 18,178,592 | +102,850 | 0.12% | 106,409,922 |
| 2020-03-19 | 2020-03-17 | 6.293 | 18,075,742 | +39,130 | 0.12% | 113,758,762 |
| 2020-03-18 | 2020-03-16 | 6.293 | 18,036,612 | -86,299 | 0.12% | 113,512,499 |
| 2020-03-17 | 2020-03-13 | 6.243 | 18,122,911 | -80,979 | 0.12% | 113,135,814 |
| 2020-03-16 | 2020-03-12 | 6.209 | 18,203,890 | +63,837 | 0.12% | 113,025,399 |
| 2020-03-13 | 2020-03-11 | 6.480 | 18,140,053 | +106,397 | 0.12% | 117,539,302 |
| 2020-03-12 | 2020-03-10 | 6.530 | 18,033,656 | +4,729 | 0.12% | 117,765,171 |
| 2020-03-11 | 2020-03-09 | 6.463 | 18,028,927 | -100,486 | 0.12% | 116,514,245 |
| 2020-03-10 | 2020-03-06 | 6.649 | 18,129,413 | +17,733 | 0.12% | 120,537,471 |
| 2020-03-09 | 2020-03-05 | 6.784 | 18,111,680 | +231,707 | 0.12% | 122,870,858 |
| 2020-03-06 | 2020-03-04 | 6.801 | 17,879,973 | +18,915 | 0.12% | 121,601,433 |
| 2020-03-05 | 2020-03-03 | 6.852 | 17,861,058 | -553,261 | 0.12% | 122,379,306 |
| 2020-03-04 | 2020-03-02 | 6.886 | 18,414,319 | +83,935 | 0.12% | 126,793,168 |
| 2020-03-03 | 2020-02-28 | 6.801 | 18,330,384 | +500,063 | 0.12% | 124,664,672 |
| 2020-03-02 | 2020-02-27 | 6.936 | 17,830,321 | +32,510 | 0.12% | 123,676,960 |
| 2020-02-28 | 2020-02-26 | 6.852 | 17,797,811 | +105,214 | 0.12% | 121,945,954 |
| 2020-02-27 | 2020-02-25 | 6.919 | 17,692,597 | +40,194 | 0.12% | 122,422,340 |
| 2020-02-26 | 2020-02-24 | 6.970 | 17,652,403 | +94,575 | 0.12% | 123,040,144 |
| 2020-02-25 | 2020-02-21 | 7.122 | 17,557,828 | +15,368 | 0.12% | 125,054,311 |
| 2020-02-24 | 2020-02-20 | 7.156 | 17,542,460 | +62,656 | 0.12% | 125,538,416 |
| 2020-02-21 | 2020-02-19 | 7.156 | 17,479,804 | -8,512 | 0.12% | 125,090,033 |
| 2020-02-20 | 2020-02-18 | 7.139 | 17,488,316 | +106,397 | 0.12% | 124,855,082 |
| 2020-02-19 | 2020-02-17 | 7.224 | 17,381,919 | +60,291 | 0.12% | 125,565,803 |
| 2020-02-18 | 2020-02-14 | 7.122 | 17,321,628 | +106,396 | 0.11% | 123,371,994 |
| 2020-02-17 | 2020-02-13 | 7.122 | 17,215,232 | +59,109 | 0.11% | 122,614,197 |
| 2020-02-14 | 2020-02-12 | 7.207 | 17,156,123 | -3,546 | 0.11% | 123,644,423 |
| 2020-02-13 | 2020-02-11 | 7.139 | 17,159,669 | -3,547 | 0.11% | 122,508,759 |
| 2020-02-12 | 2020-02-10 | 7.106 | 17,163,216 | +57,927 | 0.11% | 121,953,352 |
| 2020-02-11 | 2020-02-07 | 7.122 | 17,105,289 | +2,364 | 0.11% | 121,831,136 |
| 2020-02-10 | 2020-02-06 | 7.224 | 17,102,925 | +5,911 | 0.11% | 123,550,369 |
| 2020-02-07 | 2020-02-05 | 6.970 | 17,097,014 | +169,052 | 0.11% | 119,168,992 |
| 2020-02-06 | 2020-02-04 | 6.936 | 16,927,962 | +27,782 | 0.11% | 117,417,901 |
| 2020-02-05 | 2020-02-03 | 6.886 | 16,900,180 | -33,101 | 0.11% | 116,367,451 |
| 2020-02-04 | 2020-01-31 | 6.987 | 16,933,281 | +21,752 | 0.11% | 118,314,221 |
| 2020-02-03 | 2020-01-30 | 7.156 | 16,911,529 | +118,218 | 0.11% | 121,023,309 |
| 2020-01-31 | 2020-01-29 | 7.325 | 16,793,311 | +262,444 | 0.11% | 123,018,382 |
| 2020-01-30 | 2020-01-24 | 7.579 | 16,530,867 | -184,420 | 0.11% | 125,290,871 |
| 2020-01-23 | 2020-01-21 | 7.731 | 16,715,287 | -291,999 | 0.11% | 129,233,712 |
| 2020-01-22 | 2020-01-20 | 7.951 | 17,007,286 | +326,282 | 0.11% | 135,231,746 |
| 2020-01-21 | 2020-01-17 | 7.985 | 16,681,004 | -52,016 | 0.11% | 133,201,761 |
| 2020-01-20 | 2020-01-16 | 7.934 | 16,733,020 | +118,218 | 0.11% | 132,767,860 |
| 2020-01-17 | 2020-01-15 | 7.901 | 16,614,802 | +22,462 | 0.11% | 131,267,687 |
| 2020-01-16 | 2020-01-14 | 7.934 | 16,592,340 | +22,461 | 0.11% | 131,651,637 |
| 2020-01-15 | 2020-01-13 | 8.019 | 16,569,879 | +31,919 | 0.11% | 132,875,056 |
| 2020-01-14 | 2020-01-10 | 8.036 | 16,537,960 | -98,288 | 0.11% | 132,898,882 |
| 2020-01-13 | 2020-01-09 | 8.070 | 16,636,248 | +8,276 | 0.11% | 134,251,624 |
| 2020-01-10 | 2020-01-08 | 8.019 | 16,627,972 | +17,732 | 0.11% | 133,340,908 |
| 2020-01-09 | 2020-01-07 | 8.087 | 16,610,240 | +62,656 | 0.11% | 134,322,754 |
| 2020-01-08 | 2020-01-06 | 8.121 | 16,547,584 | -126,021 | 0.11% | 134,375,970 |
| 2020-01-07 | 2020-01-03 | 8.070 | 16,673,605 | -45,277 | 0.11% | 134,553,088 |
| 2020-01-06 | 2020-01-02 | 7.951 | 16,718,882 | +68,566 | 0.11% | 132,938,530 |
| 2020-01-03 | 2019-12-31 | 7.934 | 16,650,316 | -54,380 | 0.11% | 132,111,646 |
| 2020-01-02 | 2019-12-27 | 7.934 | 16,704,696 | -60,291 | 0.11% | 132,543,124 |
| 2019-12-30 | 2019-12-24 | 7.816 | 16,764,987 | +125,311 | 0.11% | 131,036,106 |
| 2019-12-27 | 2019-12-20 | 7.782 | 16,639,676 | +7,093 | 0.11% | 129,493,652 |
| 2019-12-23 | 2019-12-19 | 7.715 | 16,632,583 | +29,555 | 0.11% | 128,312,901 |
| 2019-12-20 | 2019-12-18 | 7.765 | 16,603,028 | -92,211 | 0.11% | 128,927,561 |
| 2019-12-19 | 2019-12-17 | 7.715 | 16,695,239 | -101,667 | 0.11% | 128,796,264 |
| 2019-12-18 | 2019-12-16 | 7.596 | 16,796,906 | +10,639 | 0.11% | 127,591,404 |
| 2019-12-17 | 2019-12-13 | 7.664 | 16,786,267 | -68,566 | 0.11% | 128,646,540 |
| 2019-12-16 | 2019-12-12 | 7.512 | 16,854,833 | +3,546 | 0.11% | 126,605,685 |
| 2019-12-13 | 2019-12-11 | 7.444 | 16,851,287 | +8,749 | 0.11% | 125,438,697 |
| 2019-12-12 | 2019-12-10 | 7.427 | 16,842,538 | +156,048 | 0.11% | 125,088,631 |
| 2019-12-11 | 2019-12-09 | 7.444 | 16,686,490 | +11,821 | 0.11% | 124,211,970 |
| 2019-12-10 | 2019-12-06 | 7.359 | 16,674,669 | +8,867 | 0.11% | 122,713,477 |
| 2019-12-09 | 2019-12-05 | 7.376 | 16,665,802 | +15,250 | 0.11% | 122,930,172 |
| 2019-12-06 | 2019-12-04 | 7.325 | 16,650,552 | +18,915 | 0.11% | 121,972,609 |
| 2019-12-05 | 2019-12-03 | 7.393 | 16,631,637 | +3,546 | 0.11% | 122,959,536 |
| 2019-12-03 | 2019-11-29 | 7.427 | 16,628,091 | +36,648 | 0.11% | 123,495,944 |
| 2019-12-02 | 2019-11-28 | 7.613 | 16,591,443 | +22,461 | 0.11% | 126,311,373 |
| 2019-11-29 | 2019-11-27 | 7.630 | 16,568,982 | -1,060,417 | 0.11% | 126,420,688 |
| 2019-11-28 | 2019-11-26 | 7.613 | 17,629,399 | +36,648 | 0.12% | 134,213,377 |
| 2019-11-27 | 2019-11-25 | 7.630 | 17,592,751 | +252,987 | 0.12% | 134,232,006 |
| 2019-11-26 | 2019-11-22 | 7.478 | 17,339,764 | +11,822 | 0.11% | 129,661,557 |
| 2019-11-25 | 2019-11-21 | 7.478 | 17,327,942 | +33,101 | 0.11% | 129,573,156 |
| 2019-11-21 | 2019-11-19 | 7.528 | 17,294,841 | +62,656 | 0.11% | 130,203,412 |
| 2019-11-20 | 2019-11-18 | 7.495 | 17,232,185 | +24,825 | 0.11% | 129,148,646 |
| 2019-11-19 | 2019-11-15 | 7.495 | 17,207,360 | -29,554 | 0.11% | 128,962,592 |
| 2019-11-18 | 2019-11-14 | 7.512 | 17,236,914 | +43,741 | 0.11% | 129,475,700 |
| 2019-11-15 | 2019-11-13 | 7.596 | 17,193,173 | -209,247 | 0.11% | 130,601,497 |
| 2019-11-14 | 2019-11-12 | 7.731 | 17,402,420 | +39,012 | 0.12% | 134,546,259 |
| 2019-11-13 | 2019-11-11 | 7.748 | 17,363,408 | -57,690 | 0.12% | 134,538,391 |
| 2019-11-12 | 2019-11-08 | 7.951 | 17,421,098 | +113,489 | 0.12% | 138,522,131 |
| 2019-11-11 | 2019-11-07 | 7.934 | 17,307,609 | -5,911 | 0.11% | 137,326,926 |
| 2019-11-08 | 2019-11-06 | 7.951 | 17,313,520 | -9,457 | 0.11% | 137,666,735 |
| 2019-11-07 | 2019-11-05 | 7.867 | 17,322,977 | +14,186 | 0.11% | 136,276,592 |
| 2019-11-06 | 2019-11-04 | 7.731 | 17,308,791 | -183,238 | 0.11% | 133,822,370 |
| 2019-11-05 | 2019-11-01 | 7.630 | 17,492,029 | +114,672 | 0.12% | 133,463,501 |
| 2019-11-04 | 2019-10-31 | 7.613 | 17,377,357 | +225,796 | 0.12% | 132,294,570 |
| 2019-11-01 | 2019-10-30 | 7.782 | 17,151,561 | -31,919 | 0.11% | 133,477,255 |
| 2019-10-31 | 2019-10-29 | 7.901 | 17,183,480 | +87,482 | 0.11% | 135,760,611 |
| 2019-10-30 | 2019-10-28 | 7.934 | 17,095,998 | -10,640 | 0.11% | 135,647,903 |
| 2019-10-29 | 2019-10-25 | 7.850 | 17,106,638 | +9,576 | 0.11% | 134,285,286 |
| 2019-10-28 | 2019-10-24 | 7.816 | 17,097,062 | +7,093 | 0.11% | 133,631,623 |
| 2019-10-25 | 2019-10-23 | 7.765 | 17,089,969 | +10,640 | 0.11% | 132,708,806 |
| 2019-10-24 | 2019-10-22 | 7.782 | 17,079,329 | +8,275 | 0.11% | 132,915,129 |
| 2019-10-23 | 2019-10-21 | 7.782 | 17,071,054 | +242,347 | 0.11% | 132,850,731 |
| 2019-10-22 | 2019-10-18 | 7.799 | 16,828,707 | -163,141 | 0.11% | 131,249,439 |
| 2019-10-21 | 2019-10-17 | 7.867 | 16,991,848 | +55,563 | 0.11% | 133,671,662 |
| 2019-10-18 | 2019-10-16 | 7.850 | 16,936,285 | +65,020 | 0.11% | 132,948,033 |
| 2019-10-17 | 2019-10-15 | 7.884 | 16,871,265 | +30,736 | 0.11% | 133,008,485 |
| 2019-10-16 | 2019-10-14 | 7.951 | 16,840,529 | +21,280 | 0.11% | 133,905,794 |
| 2019-10-15 | 2019-10-11 | 7.934 | 16,819,249 | -41,377 | 0.11% | 133,452,042 |
| 2019-10-14 | 2019-10-10 | 7.698 | 16,860,626 | -7,093 | 0.11% | 129,786,904 |
| 2019-10-11 | 2019-10-09 | 7.698 | 16,867,719 | +78,024 | 0.11% | 129,841,504 |
| 2019-10-10 | 2019-10-08 | 7.748 | 16,789,695 | -1,655 | 0.11% | 130,093,041 |
| 2019-10-09 | 2019-10-04 | 7.782 | 16,791,350 | +87,481 | 0.11% | 130,674,013 |
| 2019-10-08 | 2019-10-03 | 7.901 | 16,703,869 | +8,276 | 0.11% | 131,971,374 |
| 2019-10-04 | 2019-10-02 | 7.901 | 16,695,593 | +8,275 | 0.11% | 131,905,988 |
| 2019-10-03 | 2019-09-30 | 7.884 | 16,687,318 | -87,481 | 0.11% | 131,558,296 |
| 2019-10-02 | 2019-09-27 | 7.782 | 16,774,799 | +182,056 | 0.11% | 130,545,209 |
| 2019-09-30 | 2019-09-26 | 7.816 | 16,592,743 | +84,407 | 0.11% | 129,689,837 |
| 2019-09-27 | 2019-09-25 | 7.901 | 16,508,336 | +39,012 | 0.11% | 130,426,537 |
| 2019-09-26 | 2019-09-24 | 7.951 | 16,469,324 | +35,466 | 0.11% | 130,954,194 |
| 2019-09-25 | 2019-09-23 | 8.019 | 16,433,858 | +88,663 | 0.11% | 131,784,294 |
| 2019-09-24 | 2019-09-20 | 8.087 | 16,345,195 | +1,183 | 0.11% | 132,179,403 |
| 2019-09-23 | 2019-09-19 | 8.019 | 16,344,012 | -128,858 | 0.11% | 131,063,812 |
| 2019-09-20 | 2019-09-18 | 8.053 | 16,472,870 | +212,792 | 0.11% | 132,654,506 |
| 2019-09-19 | 2019-09-17 | 8.222 | 16,260,078 | +52,016 | 0.11% | 133,691,771 |
| 2019-09-18 | 2019-09-16 | 8.527 | 16,208,062 | -61,473 | 0.11% | 138,199,798 |
| 2019-09-17 | 2019-09-13 | 8.374 | 16,269,535 | +172,599 | 0.11% | 136,246,741 |
| 2019-09-16 | 2019-09-12 | 8.273 | 16,096,936 | -542,622 | 0.11% | 133,167,381 |
| 2019-09-13 | 2019-09-11 | 8.307 | 16,639,558 | +597,002 | 0.11% | 138,219,418 |
| 2019-09-12 | 2019-09-10 | 8.087 | 16,042,556 | +13,004 | 0.11% | 129,732,039 |
| 2019-09-11 | 2019-09-09 | 7.918 | 16,029,552 | -348,744 | 0.11% | 126,915,019 |
| 2019-09-10 | 2019-09-06 | 7.850 | 16,378,296 | +418,493 | 0.11% | 128,567,879 |
| 2019-09-09 | 2019-09-05 | 8.231 | 15,959,803 | -232,890 | 0.11% | 131,368,232 |
| 2019-09-06 | 2019-09-04 | 8.109 | 16,192,693 | +745,941 | 0.11% | 131,312,686 |
| 2019-09-05 | 2019-09-03 | 7.970 | 15,446,752 | +36,203 | 0.11% | 123,113,121 |
| 2019-09-04 | 2019-09-02 | 8.092 | 15,410,549 | +40,225 | 0.11% | 124,701,808 |
| 2019-09-03 | 2019-08-30 | 7.988 | 15,370,324 | +33,329 | 0.10% | 122,771,453 |
| 2019-09-02 | 2019-08-29 | 7.883 | 15,336,995 | +14,941 | 0.10% | 120,903,860 |
| 2019-08-30 | 2019-08-28 | 7.848 | 15,322,054 | +53,671 | 0.10% | 120,252,806 |
| 2019-08-29 | 2019-08-27 | 7.848 | 15,268,383 | +4,023 | 0.10% | 119,831,577 |
| 2019-08-28 | 2019-08-26 | 7.935 | 15,264,360 | +128,720 | 0.10% | 121,128,163 |
| 2019-08-27 | 2019-08-23 | 8.144 | 15,135,640 | -4,597 | 0.10% | 123,267,427 |
| 2019-08-26 | 2019-08-22 | 8.092 | 15,140,237 | +794,157 | 0.10% | 122,514,450 |
| 2019-08-23 | 2019-08-21 | 8.196 | 14,346,080 | +453,968 | 0.10% | 117,586,061 |
| 2019-08-22 | 2019-08-20 | 8.214 | 13,892,112 | +275,829 | 0.09% | 114,106,915 |
| 2019-08-21 | 2019-08-19 | 8.127 | 13,616,283 | +28,732 | 0.09% | 110,656,553 |
| 2019-08-20 | 2019-08-16 | 8.040 | 13,587,551 | +12,642 | 0.09% | 109,240,795 |
| 2019-08-19 | 2019-08-15 | 8.057 | 13,574,909 | -4,597 | 0.09% | 109,375,388 |
| 2019-08-16 | 2019-08-14 | 8.075 | 13,579,506 | -133,317 | 0.09% | 109,648,738 |
| 2019-08-15 | 2019-08-13 | 7.988 | 13,712,823 | -56,315 | 0.09% | 109,532,057 |
| 2019-08-14 | 2019-08-12 | 8.127 | 13,769,138 | -54,017 | 0.09% | 111,898,772 |
| 2019-08-13 | 2019-08-09 | 8.179 | 13,823,155 | +90,794 | 0.09% | 113,059,412 |
| 2019-08-12 | 2019-08-08 | 8.214 | 13,732,361 | -28,732 | 0.09% | 112,794,753 |
| 2019-08-09 | 2019-08-07 | 8.214 | 13,761,093 | +48,270 | 0.09% | 113,030,752 |
| 2019-08-08 | 2019-08-06 | 8.214 | 13,712,823 | +89,644 | 0.09% | 112,634,272 |
| 2019-08-07 | 2019-08-05 | 8.336 | 13,623,179 | +122,974 | 0.09% | 113,557,458 |
| 2019-08-06 | 2019-08-02 | 8.544 | 13,500,205 | -57,465 | 0.09% | 115,351,579 |
| 2019-08-05 | 2019-08-01 | 8.788 | 13,557,670 | +13,792 | 0.09% | 119,145,632 |
| 2019-08-02 | 2019-07-31 | 8.805 | 13,543,878 | +135,615 | 0.09% | 119,260,119 |
| 2019-08-01 | 2019-07-30 | 8.858 | 13,408,263 | +66,659 | 0.09% | 118,765,962 |
| 2019-07-31 | 2019-07-29 | 8.875 | 13,341,604 | +157,452 | 0.09% | 118,407,690 |
| 2019-07-30 | 2019-07-26 | 8.962 | 13,184,152 | +17,240 | 0.09% | 118,157,452 |
| 2019-07-29 | 2019-07-25 | 8.979 | 13,166,912 | +14,940 | 0.09% | 118,232,078 |
| 2019-07-26 | 2019-07-24 | 8.962 | 13,151,972 | +37,927 | 0.09% | 117,869,052 |
| 2019-07-25 | 2019-07-23 | 8.979 | 13,114,045 | +24,135 | 0.09% | 117,757,359 |
| 2019-07-24 | 2019-07-22 | 8.979 | 13,089,910 | +6,896 | 0.09% | 117,540,640 |
| 2019-07-23 | 2019-07-19 | 9.101 | 13,083,014 | -31,031 | 0.09% | 119,072,421 |
| 2019-07-22 | 2019-07-18 | 8.927 | 13,114,045 | +31,031 | 0.09% | 117,072,724 |
| 2019-07-19 | 2019-07-17 | 8.979 | 13,083,014 | +14,940 | 0.09% | 117,478,717 |
| 2019-07-18 | 2019-07-16 | 9.032 | 13,068,074 | +20,687 | 0.09% | 118,026,799 |
| 2019-07-17 | 2019-07-15 | 9.049 | 13,047,387 | +22,756 | 0.09% | 118,067,013 |
| 2019-07-16 | 2019-07-12 | 9.049 | 13,024,631 | +47,121 | 0.09% | 117,861,092 |
| 2019-07-15 | 2019-07-11 | 9.032 | 12,977,510 | -11,493 | 0.09% | 117,208,853 |
| 2019-07-12 | 2019-07-10 | 8.875 | 12,989,003 | +96,540 | 0.09% | 115,278,331 |
| 2019-07-11 | 2019-07-09 | 8.910 | 12,892,463 | +24,135 | 0.09% | 114,870,244 |
| 2019-07-10 | 2019-07-08 | 8.997 | 12,868,328 | +81,747 | 0.09% | 115,774,883 |
| 2019-07-09 | 2019-07-05 | 9.119 | 12,786,581 | +75,853 | 0.09% | 116,597,009 |
| 2019-07-08 | 2019-07-04 | 9.119 | 12,710,728 | +58,613 | 0.09% | 115,905,328 |
| 2019-07-05 | 2019-07-03 | 9.171 | 12,652,115 | +55,166 | 0.09% | 116,031,374 |
| 2019-07-04 | 2019-07-02 | 9.293 | 12,596,949 | +630,958 | 0.09% | 117,059,945 |
| 2019-07-03 | 2019-06-28 | 9.241 | 11,965,991 | +18,389 | 0.08% | 110,571,928 |
| 2019-07-02 | 2019-06-27 | 9.310 | 11,947,602 | +42,983 | 0.08% | 111,233,657 |
| 2019-06-28 | 2019-06-26 | 9.223 | 11,904,619 | -49,419 | 0.08% | 109,797,653 |
| 2019-06-27 | 2019-06-25 | 9.223 | 11,954,038 | +102,286 | 0.08% | 110,253,450 |
| 2019-06-26 | 2019-06-24 | 9.258 | 11,851,752 | +13,792 | 0.08% | 109,722,546 |
| 2019-06-25 | 2019-06-21 | 9.293 | 11,837,960 | -21,837 | 0.08% | 110,006,871 |
| 2019-06-24 | 2019-06-20 | 9.223 | 11,859,797 | +140,788 | 0.08% | 109,384,255 |
| 2019-06-21 | 2019-06-19 | 9.119 | 11,719,009 | -14,941 | 0.08% | 106,862,139 |
| 2019-06-20 | 2019-06-18 | 8.858 | 11,733,950 | +434,431 | 0.08% | 103,935,451 |
| 2019-06-19 | 2019-06-17 | 8.823 | 11,299,519 | +24,135 | 0.08% | 99,694,134 |
| 2019-06-18 | 2019-06-14 | 8.858 | 11,275,384 | +8,045 | 0.08% | 99,873,625 |
| 2019-06-17 | 2019-06-13 | 8.805 | 11,267,339 | +21,836 | 0.08% | 99,214,138 |
| 2019-06-14 | 2019-06-12 | 8.910 | 11,245,503 | -120,675 | 0.08% | 100,196,035 |
| 2019-06-13 | 2019-06-11 | 9.101 | 11,366,178 | +35,628 | 0.08% | 103,446,983 |
| 2019-06-12 | 2019-06-10 | 9.049 | 11,330,550 | -47,121 | 0.08% | 102,531,196 |
| 2019-06-11 | 2019-06-06 | 8.875 | 11,377,671 | +37,927 | 0.08% | 100,977,644 |
| 2019-06-10 | 2019-06-05 | 8.962 | 11,339,744 | -11,493 | 0.08% | 101,627,716 |
| 2019-06-06 | 2019-06-04 | 8.979 | 11,351,237 | -117,228 | 0.08% | 101,928,253 |
| 2019-06-05 | 2019-06-03 | 9.049 | 11,468,465 | -52,867 | 0.08% | 103,779,201 |
| 2019-06-04 | 2019-05-31 | 9.084 | 11,521,332 | -126,421 | 0.08% | 104,658,591 |
| 2019-06-03 | 2019-05-30 | 10.306 | 11,647,753 | +206,871 | 0.08% | 120,036,330 |
| 2019-05-31 | 2019-05-29 | 10.250 | 11,440,882 | +767,173 | 0.08% | 117,273,908 |
| 2019-05-30 | 2019-05-28 | 10.306 | 10,673,709 | +156,778 | 0.08% | 109,998,285 |
| 2019-05-29 | 2019-05-27 | 10.324 | 10,516,931 | +3,266 | 0.08% | 108,575,799 |
| 2019-05-28 | 2019-05-24 | 10.324 | 10,513,665 | -2,722 | 0.08% | 108,542,081 |
| 2019-05-27 | 2019-05-23 | 10.306 | 10,516,387 | +46,816 | 0.08% | 108,376,998 |
| 2019-05-24 | 2019-05-22 | 10.471 | 10,469,571 | +5,443 | 0.08% | 109,625,462 |
| 2019-05-23 | 2019-05-21 | 10.526 | 10,464,128 | +10,888 | 0.08% | 110,145,145 |
| 2019-05-22 | 2019-05-20 | 10.581 | 10,453,240 | +5,443 | 0.08% | 110,606,614 |
| 2019-05-21 | 2019-05-17 | 10.397 | 10,447,797 | -11,976 | 0.08% | 108,629,768 |
| 2019-05-20 | 2019-05-16 | 10.452 | 10,459,773 | +25,041 | 0.08% | 109,330,723 |
| 2019-05-17 | 2019-05-15 | 10.306 | 10,434,732 | -29,396 | 0.08% | 107,535,499 |
| 2019-05-16 | 2019-05-14 | 10.342 | 10,464,128 | +165,488 | 0.08% | 108,222,891 |
| 2019-05-15 | 2019-05-10 | 10.544 | 10,298,640 | +39,194 | 0.07% | 108,592,408 |
| 2019-05-14 | 2019-05-09 | 10.581 | 10,259,446 | +215,570 | 0.07% | 108,556,064 |
| 2019-05-10 | 2019-05-08 | 10.599 | 10,043,876 | +95,809 | 0.07% | 106,459,605 |
| 2019-05-09 | 2019-05-07 | 10.783 | 9,948,067 | +91,384 | 0.07% | 107,271,535 |
| 2019-05-08 | 2019-05-06 | 10.802 | 9,856,683 | +87,099 | 0.07% | 106,467,194 |
| 2019-05-07 | 2019-05-03 | 11.004 | 9,769,584 | -92,542 | 0.07% | 107,500,526 |
| 2019-05-06 | 2019-05-02 | 11.022 | 9,862,126 | +7,621 | 0.07% | 108,699,987 |
| 2019-05-03 | 2019-04-30 | 11.077 | 9,854,505 | +66,404 | 0.07% | 109,159,068 |
| 2019-05-02 | 2019-04-29 | 11.022 | 9,788,101 | +260,099 | 0.07% | 107,884,086 |
| 2019-04-30 | 2019-04-26 | 10.985 | 9,528,002 | +41,372 | 0.07% | 104,667,227 |
| 2019-04-29 | 2019-04-25 | 11.040 | 9,486,630 | -10,888 | 0.07% | 104,735,553 |
| 2019-04-26 | 2019-04-24 | 11.040 | 9,497,518 | +270,007 | 0.07% | 104,855,760 |
| 2019-04-25 | 2019-04-23 | 11.187 | 9,227,511 | +239,522 | 0.07% | 103,230,863 |
| 2019-04-24 | 2019-04-18 | 11.224 | 8,987,989 | +31,573 | 0.06% | 100,881,478 |
| 2019-04-23 | 2019-04-17 | 11.316 | 8,956,416 | +16,331 | 0.06% | 101,349,746 |
| 2019-04-18 | 2019-04-16 | 11.279 | 8,940,085 | +80,349 | 0.06% | 100,836,488 |
| 2019-04-17 | 2019-04-15 | 11.298 | 8,859,736 | -55,526 | 0.06% | 100,092,973 |
| 2019-04-16 | 2019-04-12 | 11.444 | 8,915,262 | +35,928 | 0.06% | 102,030,462 |
| 2019-04-15 | 2019-04-11 | 11.444 | 8,879,334 | -40,283 | 0.06% | 101,619,285 |
| 2019-04-12 | 2019-04-10 | 11.481 | 8,919,617 | -23,952 | 0.06% | 102,408,008 |
| 2019-04-11 | 2019-04-09 | 11.591 | 8,943,569 | +103,430 | 0.06% | 103,668,763 |
| 2019-04-10 | 2019-04-08 | 11.647 | 8,840,139 | -20,251 | 0.06% | 102,957,039 |
| 2019-04-09 | 2019-04-04 | 11.610 | 8,860,390 | +69,679 | 0.06% | 102,867,364 |
| 2019-04-08 | 2019-04-03 | 11.665 | 8,790,711 | -105,607 | 0.06% | 102,542,859 |
| 2019-04-04 | 2019-04-02 | 11.628 | 8,896,318 | -7,186 | 0.06% | 103,447,906 |
| 2019-04-03 | 2019-04-01 | 11.536 | 8,903,504 | -1,088 | 0.06% | 102,713,682 |
| 2019-04-02 | 2019-03-29 | 11.371 | 8,904,592 | +271,237 | 0.06% | 101,254,042 |
| 2019-04-01 | 2019-03-28 | 11.536 | 8,633,355 | +47,904 | 0.06% | 99,597,156 |
| 2019-03-29 | 2019-03-27 | 11.573 | 8,585,451 | +111,051 | 0.06% | 99,359,948 |
| 2019-03-28 | 2019-03-26 | 11.591 | 8,474,400 | +26,130 | 0.06% | 98,230,423 |
| 2019-03-27 | 2019-03-25 | 11.555 | 8,448,270 | +23,952 | 0.06% | 97,617,150 |
| 2019-03-26 | 2019-03-22 | 11.959 | 8,424,318 | +137,181 | 0.06% | 100,744,985 |
| 2019-03-25 | 2019-03-21 | 12.087 | 8,287,137 | +47,904 | 0.06% | 100,170,100 |
| 2019-03-22 | 2019-03-20 | 12.143 | 8,239,233 | +2,178 | 0.06% | 100,045,127 |
| 2019-03-19 | 2019-03-15 | 12.271 | 8,237,055 | -7,622 | 0.06% | 101,077,880 |
| 2019-03-18 | 2019-03-14 | 12.106 | 8,244,677 | +5,444 | 0.06% | 99,808,322 |
| 2019-03-15 | 2019-03-13 | 12.087 | 8,239,233 | +100,329 | 0.06% | 99,591,064 |
| 2019-03-14 | 2019-03-12 | 12.106 | 8,138,904 | +32,662 | 0.06% | 98,527,857 |
| 2019-03-12 | 2019-03-08 | 11.830 | 8,106,242 | +2,178 | 0.06% | 95,898,790 |
| 2019-03-11 | 2019-03-07 | 12.198 | 8,104,064 | -27,219 | 0.06% | 98,850,447 |
| 2019-03-08 | 2019-03-06 | 12.271 | 8,131,283 | -69,679 | 0.06% | 99,779,939 |
| 2019-03-07 | 2019-03-05 | 12.326 | 8,200,962 | -65,324 | 0.06% | 101,086,932 |
| 2019-03-06 | 2019-03-04 | 12.436 | 8,266,286 | +546,545 | 0.06% | 102,803,237 |
| 2019-03-05 | 2019-03-01 | 12.510 | 7,719,741 | -18,835 | 0.06% | 96,573,403 |
| 2019-03-04 | 2019-02-28 | 12.455 | 7,738,576 | -5,444 | 0.06% | 96,382,556 |
| 2019-03-01 | 2019-02-27 | 12.436 | 7,744,020 | -548,875 | 0.06% | 96,308,103 |
| 2019-02-28 | 2019-02-26 | 12.436 | 8,292,895 | +55,525 | 0.06% | 103,134,159 |
| 2019-02-27 | 2019-02-25 | 12.528 | 8,237,370 | -3,266 | 0.06% | 103,200,225 |
| 2019-02-26 | 2019-02-22 | 12.528 | 8,240,636 | +46,816 | 0.06% | 103,241,142 |
| 2019-02-25 | 2019-02-21 | 12.510 | 8,193,820 | -1,089 | 0.06% | 102,504,097 |
| 2019-02-21 | 2019-02-19 | 12.400 | 8,194,909 | -30,485 | 0.06% | 101,614,481 |
| 2019-02-20 | 2019-02-18 | 12.345 | 8,225,394 | -91,453 | 0.06% | 101,539,186 |
| 2019-02-19 | 2019-02-15 | 11.959 | 8,316,847 | +56,287 | 0.06% | 99,459,757 |
| 2019-02-18 | 2019-02-14 | 12.198 | 8,260,560 | -26,129 | 0.06% | 100,759,328 |
| 2019-02-15 | 2019-02-13 | 12.271 | 8,286,689 | -43,550 | 0.06% | 101,686,944 |
| 2019-02-14 | 2019-02-12 | 11.977 | 8,330,239 | +76,212 | 0.06% | 99,772,936 |
| 2019-02-13 | 2019-02-11 | 11.977 | 8,254,027 | +38,105 | 0.06% | 98,860,130 |
| 2019-02-12 | 2019-02-08 | 12.051 | 8,215,922 | +4,355 | 0.06% | 99,007,442 |
| 2019-02-11 | 2019-02-04 | 12.051 | 8,211,567 | +11,977 | 0.06% | 98,954,962 |
| 2019-02-08 | 2019-01-31 | 12.069 | 8,199,590 | -25,912 | 0.06% | 98,961,257 |
| 2019-02-01 | 2019-01-30 | 12.087 | 8,225,502 | -377,792 | 0.06% | 99,425,092 |
| 2019-01-31 | 2019-01-29 | 11.794 | 8,603,294 | -7,621 | 0.06% | 101,462,950 |
| 2019-01-30 | 2019-01-28 | 11.775 | 8,610,915 | -65,324 | 0.06% | 101,394,647 |
| 2019-01-29 | 2019-01-25 | 11.573 | 8,676,239 | +102,341 | 0.06% | 100,410,644 |
| 2019-01-28 | 2019-01-24 | 11.481 | 8,573,898 | +68,591 | 0.06% | 98,438,735 |
| 2019-01-25 | 2019-01-23 | 11.242 | 8,505,307 | +16,331 | 0.06% | 95,620,082 |
| 2019-01-24 | 2019-01-22 | 11.353 | 8,488,976 | -28,307 | 0.06% | 96,372,134 |
| 2019-01-23 | 2019-01-21 | 11.481 | 8,517,283 | +47,904 | 0.06% | 97,788,726 |
| 2019-01-22 | 2019-01-18 | 11.316 | 8,469,379 | -11,976 | 0.06% | 95,838,493 |
| 2019-01-21 | 2019-01-17 | 11.316 | 8,481,355 | -58,792 | 0.06% | 95,974,012 |
| 2019-01-18 | 2019-01-16 | 11.371 | 8,540,147 | -7,621 | 0.06% | 97,109,941 |
| 2019-01-17 | 2019-01-15 | 11.224 | 8,547,768 | -9,799 | 0.06% | 95,940,423 |
| 2019-01-16 | 2019-01-14 | 11.095 | 8,557,567 | -13,064 | 0.06% | 94,949,994 |
| 2019-01-15 | 2019-01-11 | 11.279 | 8,570,631 | -30,485 | 0.06% | 96,669,364 |
| 2019-01-14 | 2019-01-10 | 11.187 | 8,601,116 | -9,799 | 0.06% | 96,223,199 |
| 2019-01-11 | 2019-01-09 | 11.040 | 8,610,915 | -329,886 | 0.06% | 95,067,368 |
| 2019-01-10 | 2019-01-08 | 10.563 | 8,940,801 | +33,750 | 0.06% | 94,439,128 |
| 2019-01-09 | 2019-01-07 | 10.544 | 8,907,051 | +35,929 | 0.06% | 93,919,014 |
| 2019-01-07 | 2019-01-03 | 10.177 | 8,871,122 | +3,266 | 0.06% | 90,280,927 |
| 2019-01-04 | 2019-01-02 | 9.993 | 8,867,856 | +32,662 | 0.06% | 88,618,670 |
| 2019-01-03 | 2018-12-31 | 10.269 | 8,835,194 | +428,197 | 0.06% | 90,726,800 |
| 2019-01-02 | 2018-12-27 | 10.471 | 8,406,997 | +143,542 | 0.06% | 88,028,529 |
| 2018-12-28 | 2018-12-24 | 10.985 | 8,263,455 | +5,117 | 0.06% | 90,775,896 |
| 2018-12-27 | 2018-12-20 | 11.132 | 8,258,338 | -66,413 | 0.06% | 91,933,326 |
| 2018-12-21 | 2018-12-19 | 11.187 | 8,324,751 | +158,955 | 0.06% | 93,131,423 |
| 2018-12-20 | 2018-12-18 | 11.738 | 8,165,796 | -30,484 | 0.06% | 95,853,302 |
| 2018-12-19 | 2018-12-17 | 11.867 | 8,196,280 | +52,586 | 0.06% | 97,265,091 |
| 2018-12-18 | 2018-12-14 | 11.904 | 8,143,694 | +10,887 | 0.06% | 96,940,253 |
| 2018-12-17 | 2018-12-13 | 12.014 | 8,132,807 | -81,655 | 0.06% | 97,707,052 |
| 2018-12-14 | 2018-12-12 | 11.794 | 8,214,462 | -9,799 | 0.06% | 96,877,260 |
| 2018-12-13 | 2018-12-11 | 11.647 | 8,224,261 | +45,727 | 0.06% | 95,784,191 |
| 2018-12-12 | 2018-12-10 | 11.757 | 8,178,534 | -1,089 | 0.06% | 96,153,065 |
| 2018-12-11 | 2018-12-07 | 11.775 | 8,179,623 | +99,075 | 0.06% | 96,316,127 |
| 2018-12-10 | 2018-12-06 | 12.069 | 8,080,548 | +32,662 | 0.06% | 97,524,533 |
| 2018-12-07 | 2018-12-05 | 12.345 | 8,047,886 | +53,348 | 0.06% | 99,347,921 |
| 2018-12-06 | 2018-12-04 | 12.547 | 7,994,538 | +22,537 | 0.06% | 100,304,812 |
| 2018-12-05 | 2018-12-03 | 12.694 | 7,972,001 | -109,962 | 0.06% | 101,193,609 |
| 2018-12-04 | 2018-11-30 | 12.216 | 8,081,963 | -11,976 | 0.06% | 98,729,332 |
| 2018-12-03 | 2018-11-29 | 12.106 | 8,093,939 | +7,621 | 0.06% | 97,983,520 |
| 2018-11-30 | 2018-11-28 | 12.124 | 8,086,318 | +19,597 | 0.06% | 98,039,807 |
| 2018-11-29 | 2018-11-27 | 11.885 | 8,066,721 | -41,372 | 0.06% | 95,875,802 |
| 2018-11-28 | 2018-11-26 | 11.940 | 8,108,093 | +28,307 | 0.06% | 96,814,359 |
| 2018-11-27 | 2018-11-23 | 11.922 | 8,079,786 | +4,355 | 0.06% | 96,327,935 |
| 2018-11-26 | 2018-11-22 | 12.032 | 8,075,431 | +9,799 | 0.06% | 97,166,085 |
| 2018-11-23 | 2018-11-21 | 12.106 | 8,065,632 | +51,171 | 0.06% | 97,640,841 |
| 2018-11-21 | 2018-11-19 | 12.436 | 8,014,461 | -37,671 | 0.06% | 99,671,429 |
| 2018-11-20 | 2018-11-16 | 12.271 | 8,052,132 | -3,266 | 0.06% | 98,808,667 |
| 2018-11-19 | 2018-11-15 | 12.087 | 8,055,398 | -16,331 | 0.06% | 97,368,973 |
| 2018-11-16 | 2018-11-14 | 11.959 | 8,071,729 | +43,550 | 0.06% | 96,528,433 |
| 2018-11-15 | 2018-11-13 | 12.234 | 8,028,179 | -53,348 | 0.06% | 98,219,783 |
| 2018-11-14 | 2018-11-12 | 12.198 | 8,081,527 | -2,178 | 0.06% | 98,575,548 |
| 2018-11-13 | 2018-11-09 | 12.326 | 8,083,705 | -17,964 | 0.06% | 99,641,595 |
| 2018-11-12 | 2018-11-08 | 12.510 | 8,101,669 | -10,887 | 0.06% | 101,351,295 |
| 2018-11-09 | 2018-11-07 | 12.418 | 8,112,556 | -18,509 | 0.06% | 100,742,355 |
| 2018-11-08 | 2018-11-06 | 12.455 | 8,131,065 | -2,177 | 0.06% | 101,270,935 |
| 2018-11-07 | 2018-11-05 | 12.234 | 8,133,242 | -39,195 | 0.06% | 99,505,164 |
| 2018-11-06 | 2018-11-02 | 12.106 | 8,172,437 | -89,276 | 0.06% | 98,933,800 |
| 2018-11-05 | 2018-11-01 | 11.738 | 8,261,713 | -78,389 | 0.06% | 96,979,213 |
| 2018-11-02 | 2018-10-31 | 11.683 | 8,340,102 | +6,532 | 0.06% | 97,439,752 |
| 2018-11-01 | 2018-10-30 | 12.014 | 8,333,570 | +116,495 | 0.06% | 100,119,006 |
| 2018-10-30 | 2018-10-26 | 11.738 | 8,217,075 | -4,355 | 0.06% | 96,455,235 |
| 2018-10-29 | 2018-10-25 | 11.647 | 8,221,430 | +27,218 | 0.06% | 95,751,220 |
| 2018-10-25 | 2018-10-23 | 11.702 | 8,194,212 | +75,123 | 0.06% | 95,885,806 |
| 2018-10-24 | 2018-10-22 | 12.106 | 8,119,089 | -55,525 | 0.06% | 98,287,980 |
| 2018-10-23 | 2018-10-19 | 11.940 | 8,174,614 | +13,064 | 0.06% | 97,608,650 |
| 2018-10-22 | 2018-10-18 | 11.940 | 8,161,550 | +119,761 | 0.06% | 97,452,660 |
| 2018-10-19 | 2018-10-16 | 12.473 | 8,041,789 | +6,533 | 0.06% | 100,306,746 |
| 2018-10-18 | 2018-10-15 | 12.400 | 8,035,256 | -29,396 | 0.06% | 99,634,830 |
| 2018-10-16 | 2018-10-12 | 12.510 | 8,064,652 | -3,266 | 0.06% | 100,888,215 |
| 2018-10-15 | 2018-10-11 | 12.345 | 8,067,918 | -174,198 | 0.06% | 99,595,208 |
| 2018-10-12 | 2018-10-10 | 12.510 | 8,242,116 | -1,182 | 0.06% | 103,108,277 |
| 2018-10-11 | 2018-10-09 | 12.639 | 8,243,298 | -41,372 | 0.06% | 104,183,066 |
| 2018-10-10 | 2018-10-08 | 12.785 | 8,284,670 | -107,785 | 0.06% | 105,923,457 |
| 2018-10-09 | 2018-10-05 | 13.392 | 8,392,455 | -28,307 | 0.06% | 112,389,113 |
| 2018-10-08 | 2018-10-04 | 13.337 | 8,420,762 | +193,795 | 0.06% | 112,304,125 |
| 2018-10-05 | 2018-10-03 | 13.998 | 8,226,967 | +64,235 | 0.06% | 115,160,203 |
| 2018-10-04 | 2018-10-02 | 14.016 | 8,162,732 | +326,621 | 0.06% | 114,410,997 |
| 2018-10-03 | 2018-09-28 | 14.402 | 7,836,111 | +90,909 | 0.06% | 112,855,918 |
| 2018-10-02 | 2018-09-27 | 14.126 | 7,745,202 | +22,864 | 0.06% | 109,412,460 |
| 2018-09-28 | 2018-09-26 | 14.218 | 7,722,338 | +9,798 | 0.06% | 109,798,767 |
| 2018-09-27 | 2018-09-24 | 13.888 | 7,712,540 | +14,154 | 0.06% | 107,109,235 |
| 2018-09-26 | 2018-09-21 | 14.053 | 7,698,386 | -8,710 | 0.06% | 108,185,439 |
| 2018-09-24 | 2018-09-20 | 14.273 | 7,707,096 | +60,969 | 0.06% | 110,006,787 |
| 2018-09-21 | 2018-09-19 | 14.347 | 7,646,127 | -54,437 | 0.06% | 109,698,385 |
| 2018-09-20 | 2018-09-18 | 13.943 | 7,700,564 | +54,255 | 0.06% | 107,367,293 |
| 2018-09-19 | 2018-09-17 | 13.888 | 7,646,309 | -2,178 | 0.06% | 106,189,441 |
| 2018-09-18 | 2018-09-14 | 13.851 | 7,648,487 | +21,775 | 0.06% | 105,938,684 |
| 2018-09-17 | 2018-09-13 | 14.108 | 7,626,712 | -55,526 | 0.05% | 107,598,511 |
| 2018-09-14 | 2018-09-12 | 13.814 | 7,682,238 | +7,622 | 0.06% | 106,123,922 |
| 2018-09-13 | 2018-09-11 | 13.777 | 7,674,616 | -4,355 | 0.06% | 105,736,666 |
| 2018-09-11 | 2018-09-07 | 13.539 | 7,678,971 | +13,064 | 0.06% | 103,962,858 |
| 2018-09-10 | 2018-09-06 | 13.630 | 7,665,907 | -22,863 | 0.06% | 104,490,100 |
| 2018-09-07 | 2018-09-05 | 13.667 | 7,688,770 | -2,178 | 0.06% | 105,084,219 |
| 2018-09-05 | 2018-09-03 | 14.126 | 7,690,948 | -5,443 | 0.06% | 108,646,042 |
| 2018-09-04 | 2018-08-31 | 14.840 | 7,696,391 | -15,242 | 0.06% | 114,212,228 |
| 2018-09-03 | 2018-08-30 | 14.783 | 7,711,633 | +149,941 | 0.06% | 114,003,288 |
| 2018-08-31 | 2018-08-29 | 14.934 | 7,561,692 | -128,667 | 0.06% | 112,924,445 |
| 2018-08-30 | 2018-08-28 | 14.896 | 7,690,359 | -228,728 | 0.06% | 114,556,642 |
| 2018-08-29 | 2018-08-27 | 14.859 | 7,919,087 | -205,867 | 0.06% | 117,665,917 |
| 2018-08-28 | 2018-08-24 | 14.144 | 8,124,954 | +93,683 | 0.06% | 114,917,781 |
| 2018-08-27 | 2018-08-23 | 13.975 | 8,031,271 | +59,016 | 0.06% | 112,233,259 |
| 2018-08-24 | 2018-08-22 | 14.050 | 7,972,255 | -2,126 | 0.06% | 112,008,315 |
| 2018-08-23 | 2018-08-21 | 13.862 | 7,974,381 | -10,123 | 0.06% | 110,538,343 |
| 2018-08-22 | 2018-08-20 | 13.768 | 7,984,504 | -20,203 | 0.06% | 109,927,791 |
| 2018-08-21 | 2018-08-17 | 13.561 | 8,004,707 | -21,906 | 0.06% | 108,549,839 |
| 2018-08-20 | 2018-08-16 | 13.523 | 8,026,613 | +8,507 | 0.06% | 108,544,968 |
| 2018-08-17 | 2018-08-15 | 13.786 | 8,018,106 | -1,063 | 0.06% | 110,541,218 |
| 2018-08-16 | 2018-08-14 | 13.880 | 8,019,169 | -122,287 | 0.06% | 111,310,006 |
| 2018-08-15 | 2018-08-13 | 13.692 | 8,141,456 | -5,317 | 0.06% | 111,476,144 |
| 2018-08-14 | 2018-08-10 | 13.899 | 8,146,773 | +41,471 | 0.06% | 113,234,439 |
| 2018-08-13 | 2018-08-09 | 14.219 | 8,105,302 | -162,694 | 0.06% | 115,249,613 |
| 2018-08-10 | 2018-08-08 | 14.294 | 8,267,996 | +107,400 | 0.06% | 118,184,992 |
| 2018-08-09 | 2018-08-07 | 14.181 | 8,160,596 | -13,080 | 0.06% | 115,728,867 |
| 2018-08-08 | 2018-08-06 | 13.824 | 8,173,676 | -8,294 | 0.06% | 112,993,442 |
| 2018-08-07 | 2018-08-03 | 13.805 | 8,181,970 | -1,063 | 0.06% | 112,954,210 |
| 2018-08-06 | 2018-08-02 | 13.880 | 8,183,033 | -6,381 | 0.06% | 113,584,519 |
| 2018-08-03 | 2018-08-01 | 14.275 | 8,189,414 | +3,191 | 0.06% | 116,907,691 |
| 2018-08-02 | 2018-07-31 | 14.238 | 8,186,223 | +30,837 | 0.06% | 116,554,200 |
| 2018-08-01 | 2018-07-30 | 14.125 | 8,155,386 | -77,625 | 0.06% | 115,194,817 |
| 2018-07-31 | 2018-07-27 | 14.125 | 8,233,011 | -19,566 | 0.06% | 116,291,270 |
| 2018-07-30 | 2018-07-26 | 13.956 | 8,252,577 | +113,195 | 0.06% | 115,170,690 |
| 2018-07-27 | 2018-07-25 | 13.843 | 8,139,382 | +123,350 | 0.06% | 112,672,447 |
| 2018-07-26 | 2018-07-24 | 13.561 | 8,016,032 | -3,190 | 0.06% | 108,703,414 |
| 2018-07-24 | 2018-07-20 | 13.448 | 8,019,222 | -53,168 | 0.06% | 107,841,708 |
| 2018-07-23 | 2018-07-19 | 13.222 | 8,072,390 | +58,484 | 0.06% | 106,734,775 |
| 2018-07-19 | 2018-07-17 | 13.260 | 8,013,906 | -2,126 | 0.06% | 106,262,943 |
| 2018-07-18 | 2018-07-16 | 13.316 | 8,016,032 | +7,443 | 0.06% | 106,743,436 |
| 2018-07-17 | 2018-07-13 | 13.260 | 8,008,589 | -5,317 | 0.06% | 106,192,441 |
| 2018-07-16 | 2018-07-12 | 13.185 | 8,013,906 | +4,254 | 0.06% | 105,660,033 |
| 2018-07-12 | 2018-07-10 | 13.335 | 8,009,652 | +4,253 | 0.06% | 106,809,126 |
| 2018-07-11 | 2018-07-09 | 13.222 | 8,005,399 | -42,534 | 0.06% | 105,849,007 |
| 2018-07-10 | 2018-07-06 | 12.940 | 8,047,933 | -52,105 | 0.06% | 104,140,886 |
| 2018-07-09 | 2018-07-05 | 12.808 | 8,100,038 | +23,394 | 0.06% | 103,748,696 |
| 2018-07-06 | 2018-07-04 | 12.846 | 8,076,644 | +2,127 | 0.06% | 103,752,871 |
| 2018-07-05 | 2018-07-03 | 12.978 | 8,074,517 | +34,027 | 0.06% | 104,788,620 |
| 2018-07-04 | 2018-06-29 | 13.185 | 8,040,490 | +379,725 | 0.06% | 106,010,532 |
| 2018-07-03 | 2018-06-28 | 13.128 | 7,660,765 | +6,380 | 0.06% | 100,571,758 |
| 2018-06-29 | 2018-06-27 | 12.884 | 7,654,385 | +34,028 | 0.06% | 98,616,447 |
| 2018-06-28 | 2018-06-26 | 12.978 | 7,620,357 | -4,253 | 0.06% | 98,894,670 |
| 2018-06-27 | 2018-06-25 | 13.109 | 7,624,610 | -108,464 | 0.06% | 99,953,704 |
| 2018-06-26 | 2018-06-22 | 13.260 | 7,733,074 | +95,703 | 0.06% | 102,539,162 |
| 2018-06-25 | 2018-06-21 | 13.354 | 7,637,371 | -426,408 | 0.06% | 101,988,385 |
| 2018-06-22 | 2018-06-20 | 13.486 | 8,063,779 | +384,086 | 0.06% | 108,744,237 |
| 2018-06-21 | 2018-06-19 | 13.147 | 7,679,693 | -32,964 | 0.06% | 100,964,689 |
| 2018-06-20 | 2018-06-15 | 13.542 | 7,712,657 | -102,083 | 0.06% | 104,444,360 |
| 2018-06-19 | 2018-06-14 | 13.692 | 7,814,740 | +110,590 | 0.06% | 107,002,615 |
| 2018-06-15 | 2018-06-13 | 13.993 | 7,704,150 | +7,444 | 0.06% | 107,806,797 |
| 2018-06-14 | 2018-06-12 | 14.163 | 7,696,706 | -2,127 | 0.06% | 109,005,485 |
| 2018-06-13 | 2018-06-11 | 13.956 | 7,698,833 | -7,444 | 0.06% | 107,442,792 |
| 2018-06-12 | 2018-06-08 | 14.050 | 7,706,277 | +4,254 | 0.06% | 108,271,386 |
| 2018-06-11 | 2018-06-07 | 14.332 | 7,702,023 | -22,331 | 0.06% | 110,384,542 |
| 2018-06-08 | 2018-06-06 | 14.200 | 7,724,354 | -5,317 | 0.06% | 109,687,617 |
| 2018-06-07 | 2018-06-05 | 14.275 | 7,729,671 | +2,127 | 0.06% | 110,344,646 |
| 2018-06-06 | 2018-06-04 | 14.652 | 7,727,544 | -95,703 | 0.06% | 113,221,114 |
| 2018-06-05 | 2018-06-01 | 14.464 | 7,823,247 | -8,507 | 0.06% | 113,151,903 |
| 2018-06-04 | 2018-05-31 | 14.426 | 7,831,754 | -34,027 | 0.06% | 112,980,341 |
| 2018-06-01 | 2018-05-30 | 13.598 | 7,865,781 | +42,534 | 0.06% | 106,961,781 |
| 2018-05-31 | 2018-05-29 | 13.636 | 7,823,247 | -152,061 | 0.06% | 106,677,672 |
| 2018-05-30 | 2018-05-28 | 13.805 | 7,975,308 | +32,965 | 0.06% | 110,101,187 |
| 2018-05-29 | 2018-05-25 | 13.768 | 7,942,343 | -65,929 | 0.06% | 109,347,334 |
| 2018-05-28 | 2018-05-24 | 15.826 | 8,008,272 | -143,128 | 0.06% | 126,739,761 |
| 2018-05-25 | 2018-05-23 | 15.445 | 8,151,400 | +641,661 | 0.06% | 125,898,338 |
| 2018-05-24 | 2018-05-21 | 16.448 | 7,509,739 | -219,359 | 0.06% | 123,519,567 |
| 2018-05-23 | 2018-05-18 | 16.468 | 7,729,098 | +360,198 | 0.06% | 127,282,600 |
| 2018-05-21 | 2018-05-17 | 16.087 | 7,368,900 | +16,651 | 0.06% | 118,542,504 |
| 2018-05-18 | 2018-05-16 | 16.147 | 7,352,249 | +59,825 | 0.06% | 118,717,066 |
| 2018-05-16 | 2018-05-14 | 16.488 | 7,292,424 | -14,358 | 0.06% | 120,237,738 |
| 2018-05-15 | 2018-05-11 | 16.308 | 7,306,782 | -361,244 | 0.06% | 119,155,409 |
| 2018-05-14 | 2018-05-10 | 16.047 | 7,668,026 | +400,530 | 0.06% | 123,046,887 |
| 2018-05-11 | 2018-05-09 | 15.806 | 7,267,496 | -17,948 | 0.06% | 114,870,387 |
| 2018-05-10 | 2018-05-08 | 15.465 | 7,285,444 | -11,965 | 0.06% | 112,669,786 |
| 2018-05-09 | 2018-05-07 | 15.365 | 7,297,409 | -17,848 | 0.06% | 112,122,952 |
| 2018-05-08 | 2018-05-04 | 15.184 | 7,315,257 | -3,988 | 0.06% | 111,076,589 |
| 2018-05-07 | 2018-05-03 | 15.405 | 7,319,245 | +4,985 | 0.06% | 112,752,082 |
| 2018-05-03 | 2018-04-30 | 15.385 | 7,314,260 | -26,821 | 0.06% | 112,528,576 |
| 2018-05-02 | 2018-04-27 | 15.425 | 7,341,081 | -144,877 | 0.06% | 113,235,714 |
| 2018-04-30 | 2018-04-26 | 14.763 | 7,485,958 | +42,875 | 0.06% | 110,515,264 |
| 2018-04-27 | 2018-04-25 | 15.004 | 7,443,083 | -12,962 | 0.06% | 111,673,860 |
| 2018-04-26 | 2018-04-24 | 15.244 | 7,456,045 | -69,497 | 0.06% | 113,663,017 |
| 2018-04-25 | 2018-04-23 | 14.903 | 7,525,542 | -6,980 | 0.06% | 112,156,298 |
| 2018-04-24 | 2018-04-20 | 15.044 | 7,532,522 | +13,959 | 0.06% | 113,317,958 |
| 2018-04-23 | 2018-04-19 | 15.445 | 7,518,563 | +13,959 | 0.06% | 116,124,173 |
| 2018-04-20 | 2018-04-18 | 15.044 | 7,504,604 | -84,752 | 0.06% | 112,897,964 |
| 2018-04-19 | 2018-04-17 | 14.763 | 7,589,356 | -14,956 | 0.06% | 112,041,730 |
| 2018-04-18 | 2018-04-16 | 14.683 | 7,604,312 | +16,950 | 0.06% | 111,652,403 |
| 2018-04-17 | 2018-04-13 | 14.843 | 7,587,362 | +3,989 | 0.06% | 112,621,055 |
| 2018-04-16 | 2018-04-12 | 14.903 | 7,583,373 | -108,085 | 0.06% | 113,018,177 |
| 2018-04-13 | 2018-04-11 | 14.843 | 7,691,458 | -1,994 | 0.06% | 114,166,177 |
| 2018-04-12 | 2018-04-10 | 14.803 | 7,693,452 | -10,968 | 0.06% | 113,887,137 |
| 2018-04-11 | 2018-04-09 | 14.582 | 7,704,420 | -997 | 0.06% | 112,349,573 |
| 2018-04-10 | 2018-04-06 | 14.442 | 7,705,417 | -43,771 | 0.06% | 111,282,202 |
| 2018-04-09 | 2018-04-04 | 14.081 | 7,749,188 | -44,869 | 0.06% | 109,116,487 |
| 2018-04-06 | 2018-04-03 | 14.322 | 7,794,057 | -116,958 | 0.06% | 111,624,328 |
| 2018-04-04 | 2018-03-29 | 13.820 | 7,911,015 | -60,822 | 0.06% | 109,332,303 |
| 2018-04-03 | 2018-03-28 | 13.539 | 7,971,837 | +59,825 | 0.06% | 107,934,243 |
| 2018-03-29 | 2018-03-27 | 13.800 | 7,912,012 | +32,106 | 0.06% | 109,187,379 |
| 2018-03-28 | 2018-03-26 | 13.900 | 7,879,906 | +14,956 | 0.06% | 109,534,603 |
| 2018-03-27 | 2018-03-23 | 13.219 | 7,864,950 | -74,781 | 0.06% | 103,962,915 |
| 2018-03-26 | 2018-03-22 | 13.519 | 7,939,731 | -36,892 | 0.06% | 107,340,287 |
| 2018-03-23 | 2018-03-21 | 13.519 | 7,976,623 | -54,840 | 0.06% | 107,839,044 |
| 2018-03-22 | 2018-03-20 | 13.219 | 8,031,463 | -4,986 | 0.06% | 106,163,968 |
| 2018-03-21 | 2018-03-19 | 13.058 | 8,036,449 | -46,863 | 0.06% | 104,940,287 |
| 2018-03-20 | 2018-03-16 | 12.958 | 8,083,312 | -40,880 | 0.06% | 104,741,533 |
| 2018-03-19 | 2018-03-15 | 12.978 | 8,124,192 | -2,992 | 0.06% | 105,434,205 |
| 2018-03-15 | 2018-03-13 | 12.857 | 8,127,184 | +14,957 | 0.06% | 104,494,923 |
| 2018-03-14 | 2018-03-12 | 12.958 | 8,112,227 | +11,965 | 0.06% | 105,116,206 |
| 2018-03-13 | 2018-03-09 | 12.837 | 8,100,262 | +9,971 | 0.06% | 103,986,295 |
| 2018-03-12 | 2018-03-08 | 12.837 | 8,090,291 | -24,927 | 0.06% | 103,858,294 |
| 2018-03-09 | 2018-03-07 | 12.396 | 8,115,218 | -8,974 | 0.06% | 100,597,163 |
| 2018-03-08 | 2018-03-06 | 12.537 | 8,124,192 | -56,834 | 0.06% | 101,849,116 |
| 2018-03-07 | 2018-03-05 | 12.296 | 8,181,026 | +528,322 | 0.06% | 100,592,433 |
| 2018-03-06 | 2018-03-02 | 12.416 | 7,652,704 | +9,074 | 0.06% | 95,017,288 |
| 2018-03-05 | 2018-03-01 | 12.597 | 7,643,630 | +4,985 | 0.06% | 96,284,497 |
| 2018-03-02 | 2018-02-28 | 12.637 | 7,638,645 | +66,805 | 0.06% | 96,528,141 |
| 2018-03-01 | 2018-02-27 | 13.038 | 7,571,840 | -9,971 | 0.06% | 98,721,524 |
| 2018-02-27 | 2018-02-23 | 12.978 | 7,581,811 | -14,956 | 0.06% | 98,395,288 |
| 2018-02-26 | 2018-02-22 | 12.597 | 7,596,767 | +43,872 | 0.06% | 95,694,178 |
| 2018-02-23 | 2018-02-21 | 12.878 | 7,552,895 | -59,826 | 0.06% | 97,262,525 |
| 2018-02-22 | 2018-02-20 | 12.416 | 7,612,721 | -4,985 | 0.06% | 94,520,852 |
| 2018-02-21 | 2018-02-15 | 12.577 | 7,617,706 | +14,956 | 0.06% | 95,805,141 |
| 2018-02-20 | 2018-02-13 | 12.015 | 7,602,750 | +34,898 | 0.06% | 91,347,065 |
| 2018-02-14 | 2018-02-12 | 12.155 | 7,567,852 | -50,851 | 0.06% | 91,990,360 |
| 2018-02-13 | 2018-02-09 | 12.196 | 7,618,703 | -997 | 0.06% | 92,914,114 |
| 2018-02-12 | 2018-02-08 | 12.537 | 7,619,700 | -89,738 | 0.06% | 95,524,540 |
| 2018-02-09 | 2018-02-07 | 12.817 | 7,709,438 | -30,910 | 0.06% | 98,814,493 |
| 2018-02-08 | 2018-02-06 | 12.938 | 7,740,348 | -492,561 | 0.06% | 100,142,232 |
| 2018-02-07 | 2018-02-05 | 13.560 | 8,232,909 | -5,982 | 0.06% | 111,634,152 |
| 2018-02-06 | 2018-02-02 | 13.981 | 8,238,891 | +997 | 0.06% | 115,185,709 |
| 2018-02-05 | 2018-02-01 | 13.459 | 8,237,894 | -5,983 | 0.06% | 110,875,550 |
| 2018-02-02 | 2018-01-31 | 13.560 | 8,243,877 | -30,909 | 0.06% | 111,782,873 |
| 2018-02-01 | 2018-01-30 | 13.740 | 8,274,786 | -339,309 | 0.07% | 113,695,797 |
| 2018-01-31 | 2018-01-29 | 14.041 | 8,614,095 | -68,799 | 0.07% | 120,949,691 |
| 2018-01-30 | 2018-01-26 | 13.941 | 8,682,894 | -21,736 | 0.07% | 121,044,865 |
| 2018-01-29 | 2018-01-25 | 14.001 | 8,704,630 | +17,947 | 0.07% | 121,871,682 |
| 2018-01-26 | 2018-01-24 | 13.740 | 8,686,683 | -134,606 | 0.07% | 119,355,273 |
| 2018-01-25 | 2018-01-23 | 13.138 | 8,821,289 | -21,936 | 0.07% | 115,896,526 |
| 2018-01-24 | 2018-01-22 | 13.058 | 8,843,225 | +41,877 | 0.07% | 115,475,202 |
| 2018-01-23 | 2018-01-19 | 13.098 | 8,801,348 | -1,994 | 0.07% | 115,281,453 |
| 2018-01-22 | 2018-01-18 | 12.978 | 8,803,342 | -17,947 | 0.07% | 114,248,083 |
| 2018-01-19 | 2018-01-17 | 12.918 | 8,821,289 | -56,535 | 0.07% | 113,950,172 |
| 2018-01-18 | 2018-01-16 | 13.078 | 8,877,824 | +192,437 | 0.07% | 116,105,072 |
| 2018-01-17 | 2018-01-15 | 12.978 | 8,685,387 | -71,790 | 0.07% | 112,717,286 |
| 2018-01-16 | 2018-01-12 | 13.058 | 8,757,177 | -165,516 | 0.07% | 114,351,583 |
| 2018-01-15 | 2018-01-11 | 12.817 | 8,922,693 | +119,650 | 0.07% | 114,365,195 |
| 2018-01-12 | 2018-01-10 | 12.817 | 8,803,043 | +14,957 | 0.07% | 112,831,600 |
| 2018-01-11 | 2018-01-09 | 12.657 | 8,788,086 | +13,959 | 0.07% | 111,229,689 |
| 2018-01-10 | 2018-01-08 | 12.496 | 8,774,127 | -311,390 | 0.07% | 109,645,050 |
| 2018-01-09 | 2018-01-05 | 12.496 | 9,085,517 | -572,328 | 0.07% | 113,536,306 |
| 2018-01-08 | 2018-01-04 | 12.316 | 9,657,845 | -795,675 | 0.08% | 118,944,857 |
| 2018-01-05 | 2018-01-03 | 11.834 | 10,453,520 | +42,276 | 0.08% | 123,711,944 |
| 2018-01-04 | 2018-01-02 | 11.855 | 10,411,244 | -517,488 | 0.08% | 123,420,463 |
| 2018-01-03 | 2017-12-29 | 11.493 | 10,928,732 | +4,985 | 0.09% | 125,609,204 |
| 2018-01-02 | 2017-12-28 | 11.493 | 10,923,747 | +144,578 | 0.09% | 125,551,909 |
| 2017-12-29 | 2017-12-27 | 11.574 | 10,779,169 | -8,974 | 0.08% | 124,755,057 |
| 2017-12-27 | 2017-12-21 | 11.453 | 10,788,143 | -19,941 | 0.08% | 123,560,560 |
| 2017-12-22 | 2017-12-20 | 11.253 | 10,808,084 | -26,922 | 0.08% | 121,621,019 |
| 2017-12-21 | 2017-12-19 | 11.193 | 10,835,006 | +997 | 0.09% | 121,271,967 |
| 2017-12-20 | 2017-12-18 | 11.112 | 10,834,009 | +64,811 | 0.09% | 120,391,555 |
| 2017-12-19 | 2017-12-15 | 10.992 | 10,769,198 | +46,863 | 0.08% | 118,375,271 |
| 2017-12-18 | 2017-12-14 | 11.152 | 10,722,335 | +20,939 | 0.08% | 119,580,738 |
| 2017-12-15 | 2017-12-13 | 11.173 | 10,701,396 | -8,974 | 0.08% | 119,561,869 |
| 2017-12-13 | 2017-12-11 | 11.032 | 10,710,370 | -7,977 | 0.08% | 118,158,299 |
| 2017-12-12 | 2017-12-08 | 10.932 | 10,718,347 | +2,992 | 0.08% | 117,171,336 |
| 2017-12-11 | 2017-12-07 | 10.972 | 10,715,355 | +997 | 0.08% | 117,568,494 |
| 2017-12-08 | 2017-12-06 | 10.972 | 10,714,358 | -22,933 | 0.08% | 117,557,555 |
| 2017-12-07 | 2017-12-05 | 11.193 | 10,737,291 | +3,988 | 0.08% | 120,178,281 |
| 2017-12-06 | 2017-12-04 | 11.173 | 10,733,303 | -39,385 | 0.08% | 119,918,352 |
| 2017-12-05 | 2017-12-01 | 11.052 | 10,772,688 | +10,968 | 0.08% | 119,061,883 |
| 2017-12-04 | 2017-11-30 | 11.193 | 10,761,720 | -42,875 | 0.08% | 120,451,706 |
| 2017-12-01 | 2017-11-29 | 11.233 | 10,804,595 | +206,198 | 0.08% | 121,365,035 |
| 2017-11-30 | 2017-11-28 | 11.293 | 10,598,397 | -46,863 | 0.08% | 119,686,632 |
| 2017-11-29 | 2017-11-27 | 11.373 | 10,645,260 | +146,472 | 0.08% | 121,069,960 |
| 2017-11-28 | 2017-11-24 | 11.333 | 10,498,788 | +96,019 | 0.08% | 118,982,936 |
| 2017-11-27 | 2017-11-23 | 11.233 | 10,402,769 | -28,217 | 0.08% | 116,851,434 |
| 2017-11-24 | 2017-11-22 | 11.193 | 10,430,986 | +76,277 | 0.08% | 116,749,930 |
| 2017-11-23 | 2017-11-21 | 11.012 | 10,354,709 | +997 | 0.08% | 114,026,898 |
| 2017-11-22 | 2017-11-20 | 10.912 | 10,353,712 | +285,167 | 0.08% | 112,977,522 |
| 2017-11-21 | 2017-11-17 | 10.992 | 10,068,545 | +24,927 | 0.08% | 110,673,677 |
| 2017-11-20 | 2017-11-16 | 11.092 | 10,043,618 | -13,959 | 0.08% | 111,406,975 |
| 2017-11-17 | 2017-11-15 | 11.052 | 10,057,577 | -6,980 | 0.08% | 111,158,335 |
| 2017-11-16 | 2017-11-14 | 11.293 | 10,064,557 | +24,927 | 0.08% | 113,658,030 |
| 2017-11-15 | 2017-11-13 | 11.473 | 10,039,630 | +70,793 | 0.08% | 115,188,946 |
| 2017-11-14 | 2017-11-10 | 11.614 | 9,968,837 | +142,584 | 0.08% | 115,776,422 |
| 2017-11-13 | 2017-11-09 | 11.734 | 9,826,253 | +21,936 | 0.08% | 115,303,071 |
| 2017-11-10 | 2017-11-08 | 11.714 | 9,804,317 | -162,887 | 0.08% | 114,849,011 |
| 2017-11-09 | 2017-11-07 | 11.915 | 9,967,204 | -608,223 | 0.08% | 118,756,355 |
| 2017-11-08 | 2017-11-06 | 11.493 | 10,575,427 | +3,989 | 0.08% | 121,548,499 |
| 2017-11-07 | 2017-11-03 | 11.514 | 10,571,438 | -384,876 | 0.08% | 121,714,698 |
| 2017-11-06 | 2017-11-02 | 11.554 | 10,956,314 | +419,774 | 0.09% | 126,585,517 |
| 2017-11-03 | 2017-11-01 | 11.514 | 10,536,540 | -997 | 0.08% | 121,312,898 |
| 2017-11-02 | 2017-10-31 | 11.493 | 10,537,537 | -58,131 | 0.08% | 121,113,011 |
| 2017-11-01 | 2017-10-30 | 11.473 | 10,595,668 | +134,607 | 0.08% | 121,568,606 |
| 2017-10-31 | 2017-10-27 | 11.333 | 10,461,061 | -5,883 | 0.08% | 118,555,375 |
| 2017-10-30 | 2017-10-26 | 11.293 | 10,466,944 | +94,724 | 0.08% | 118,202,146 |
| 2017-10-27 | 2017-10-25 | 11.373 | 10,372,220 | +2,991 | 0.08% | 117,964,640 |
| 2017-10-26 | 2017-10-24 | 11.373 | 10,369,229 | +5,982 | 0.08% | 117,930,623 |
| 2017-10-25 | 2017-10-23 | 11.413 | 10,363,247 | +13,960 | 0.08% | 118,278,329 |
| 2017-10-24 | 2017-10-20 | 11.493 | 10,349,287 | +231,324 | 0.08% | 118,949,363 |
| 2017-10-23 | 2017-10-19 | 11.393 | 10,117,963 | +433,732 | 0.08% | 115,275,891 |
| 2017-10-20 | 2017-10-18 | 11.594 | 9,684,231 | +28,916 | 0.08% | 112,276,805 |
| 2017-10-19 | 2017-10-17 | 11.674 | 9,655,315 | -21,936 | 0.08% | 112,716,241 |
| 2017-10-18 | 2017-10-16 | 11.714 | 9,677,251 | +997 | 0.08% | 113,360,543 |
| 2017-10-17 | 2017-10-13 | 11.614 | 9,676,254 | +96,717 | 0.08% | 112,378,412 |
| 2017-10-16 | 2017-10-12 | 11.614 | 9,579,537 | +161,529 | 0.08% | 111,255,157 |
| 2017-10-13 | 2017-10-11 | 11.614 | 9,418,008 | +997 | 0.07% | 109,379,186 |
| 2017-10-12 | 2017-10-10 | 11.614 | 9,417,011 | +1,994 | 0.07% | 109,367,607 |
| 2017-10-11 | 2017-10-09 | 11.614 | 9,415,017 | +55,837 | 0.07% | 109,344,449 |
| 2017-10-10 | 2017-10-06 | 11.714 | 9,359,180 | +41,578 | 0.07% | 109,634,619 |
| 2017-10-09 | 2017-10-04 | 11.714 | 9,317,602 | +1,994 | 0.07% | 109,147,569 |
| 2017-10-06 | 2017-10-03 | 11.694 | 9,315,608 | -8,973 | 0.07% | 108,937,355 |
| 2017-10-04 | 2017-09-29 | 11.734 | 9,324,581 | +14,956 | 0.07% | 109,416,359 |
| 2017-10-03 | 2017-09-28 | 11.554 | 9,309,625 | -210,385 | 0.07% | 107,560,234 |
| 2017-09-29 | 2017-09-27 | 11.774 | 9,520,010 | +310,094 | 0.07% | 112,091,472 |
| 2017-09-28 | 2017-09-26 | 11.855 | 9,209,916 | -6,980 | 0.07% | 109,179,278 |
| 2017-09-27 | 2017-09-25 | 11.654 | 9,216,896 | +13,959 | 0.07% | 107,413,257 |
| 2017-09-26 | 2017-09-22 | 11.774 | 9,202,937 | -20,939 | 0.07% | 108,358,159 |
| 2017-09-25 | 2017-09-21 | 11.834 | 9,223,876 | +7,977 | 0.07% | 109,159,750 |
| 2017-09-21 | 2017-09-19 | 11.895 | 9,215,899 | +24,927 | 0.07% | 109,619,916 |
| 2017-09-20 | 2017-09-18 | 12.035 | 9,190,972 | -36,892 | 0.07% | 110,613,914 |
| 2017-09-19 | 2017-09-15 | 11.935 | 9,227,864 | +18,147 | 0.07% | 110,132,429 |
| 2017-09-18 | 2017-09-14 | 11.895 | 9,209,717 | -26,921 | 0.07% | 109,546,384 |
| 2017-09-15 | 2017-09-13 | 11.995 | 9,236,638 | -10,769 | 0.07% | 110,792,962 |
| 2017-09-14 | 2017-09-12 | 12.135 | 9,247,407 | +83,755 | 0.07% | 112,220,555 |
| 2017-09-13 | 2017-09-11 | 12.075 | 9,163,652 | -129,621 | 0.07% | 110,652,733 |
| 2017-09-12 | 2017-09-08 | 12.463 | 9,293,273 | +19,942 | 0.07% | 115,823,668 |
| 2017-09-11 | 2017-09-07 | 12.320 | 9,273,331 | +134,377 | 0.07% | 114,246,677 |
| 2017-09-08 | 2017-09-06 | 12.279 | 9,138,954 | +14,659 | 0.07% | 112,217,107 |
| 2017-09-07 | 2017-09-05 | 12.320 | 9,124,295 | -14,659 | 0.07% | 112,410,566 |
| 2017-09-05 | 2017-09-01 | 12.381 | 9,138,954 | -230,247 | 0.07% | 113,152,249 |
| 2017-09-04 | 2017-08-31 | 12.259 | 9,369,201 | -74,274 | 0.08% | 114,852,566 |
| 2017-09-01 | 2017-08-30 | 12.218 | 9,443,475 | +155,388 | 0.08% | 115,376,535 |
| 2017-08-31 | 2017-08-29 | 11.870 | 9,288,087 | +70,364 | 0.07% | 110,246,699 |
| 2017-08-30 | 2017-08-28 | 11.972 | 9,217,723 | -380,162 | 0.07% | 110,354,702 |
| 2017-08-29 | 2017-08-25 | 11.992 | 9,597,885 | +548,254 | 0.08% | 115,102,428 |
| 2017-08-28 | 2017-08-24 | 11.706 | 9,049,631 | +22,477 | 0.07% | 105,934,696 |
| 2017-08-25 | 2017-08-22 | 11.706 | 9,027,154 | +480,919 | 0.07% | 105,671,581 |
| 2017-08-24 | 2017-08-21 | 11.645 | 8,546,235 | -8,795 | 0.07% | 99,517,263 |
| 2017-08-22 | 2017-08-18 | 11.460 | 8,555,030 | +26,386 | 0.07% | 98,043,970 |
| 2017-08-21 | 2017-08-17 | 11.604 | 8,528,644 | +9,773 | 0.07% | 98,963,346 |
| 2017-08-18 | 2017-08-16 | 11.604 | 8,518,871 | -214,024 | 0.07% | 98,849,944 |
| 2017-08-17 | 2017-08-15 | 11.624 | 8,732,895 | +292,597 | 0.07% | 101,512,120 |
| 2017-08-16 | 2017-08-14 | 11.992 | 8,440,298 | +6,841 | 0.07% | 101,220,091 |
| 2017-08-15 | 2017-08-11 | 11.890 | 8,433,457 | -163,205 | 0.07% | 100,275,097 |
| 2017-08-14 | 2017-08-10 | 11.952 | 8,596,662 | +7,818 | 0.07% | 102,743,421 |
| 2017-08-11 | 2017-08-09 | 12.033 | 8,588,844 | -87,955 | 0.07% | 103,353,066 |
| 2017-08-10 | 2017-08-08 | 12.074 | 8,676,799 | +148,546 | 0.07% | 104,766,606 |
| 2017-08-09 | 2017-08-07 | 12.074 | 8,528,253 | -8,795 | 0.07% | 102,973,011 |
| 2017-08-08 | 2017-08-04 | 12.074 | 8,537,048 | +9,773 | 0.07% | 103,079,205 |
| 2017-08-07 | 2017-08-03 | 12.074 | 8,527,275 | +1,954 | 0.07% | 102,961,202 |
| 2017-08-04 | 2017-08-02 | 12.177 | 8,525,321 | +11,728 | 0.07% | 103,809,962 |
| 2017-08-03 | 2017-08-01 | 12.259 | 8,513,593 | +112,387 | 0.07% | 104,364,076 |
| 2017-08-02 | 2017-07-31 | 12.136 | 8,401,206 | +9,772 | 0.07% | 101,954,794 |
| 2017-08-01 | 2017-07-28 | 12.136 | 8,391,434 | +294,161 | 0.07% | 101,836,204 |
| 2017-07-31 | 2017-07-27 | 12.238 | 8,097,273 | -56,682 | 0.06% | 99,094,897 |
| 2017-07-28 | 2017-07-26 | 12.299 | 8,153,955 | +59,614 | 0.07% | 100,289,186 |
| 2017-07-27 | 2017-07-25 | 12.095 | 8,094,341 | +9,773 | 0.06% | 97,899,461 |
| 2017-07-25 | 2017-07-21 | 12.279 | 8,084,568 | +14,659 | 0.06% | 99,270,314 |
| 2017-07-21 | 2017-07-19 | 12.402 | 8,069,909 | -50,818 | 0.06% | 100,081,219 |
| 2017-07-20 | 2017-07-18 | 12.279 | 8,120,727 | +17,591 | 0.07% | 99,714,309 |
| 2017-07-19 | 2017-07-17 | 12.238 | 8,103,136 | +207,183 | 0.06% | 99,166,649 |
| 2017-07-18 | 2017-07-14 | 12.197 | 7,895,953 | +19,546 | 0.06% | 96,307,950 |
| 2017-07-17 | 2017-07-13 | 12.177 | 7,876,407 | -202,884 | 0.06% | 95,908,355 |
| 2017-07-14 | 2017-07-12 | 12.013 | 8,079,291 | +191,547 | 0.06% | 97,056,064 |
| 2017-07-13 | 2017-07-11 | 11.952 | 7,887,744 | +3,909 | 0.06% | 94,270,754 |
| 2017-07-12 | 2017-07-10 | 11.849 | 7,883,835 | -123,137 | 0.06% | 93,417,322 |
| 2017-07-11 | 2017-07-07 | 12.712 | 8,006,972 | +100,660 | 0.06% | 101,785,159 |
| 2017-07-10 | 2017-07-06 | 12.881 | 7,906,312 | +254,735 | 0.06% | 101,843,407 |
| 2017-07-07 | 2017-07-05 | 12.945 | 7,651,577 | -401,862 | 0.06% | 99,047,622 |
| 2017-07-06 | 2017-07-04 | 12.945 | 8,053,439 | +498,309 | 0.07% | 104,249,619 |
| 2017-07-05 | 2017-07-03 | 12.924 | 7,555,130 | +3,782 | 0.06% | 97,639,339 |
| 2017-07-04 | 2017-06-30 | 12.881 | 7,551,348 | -1,891 | 0.06% | 97,271,017 |
| 2017-07-03 | 2017-06-29 | 12.987 | 7,553,239 | +84,628 | 0.06% | 98,094,188 |
| 2017-06-30 | 2017-06-28 | 12.860 | 7,468,611 | -16,075 | 0.06% | 96,047,286 |
| 2017-06-29 | 2017-06-27 | 12.987 | 7,484,686 | -97,203 | 0.06% | 97,203,888 |
| 2017-06-28 | 2017-06-26 | 13.114 | 7,581,889 | +101,174 | 0.06% | 99,428,478 |
| 2017-06-27 | 2017-06-23 | 13.072 | 7,480,715 | +946 | 0.06% | 97,785,230 |
| 2017-06-26 | 2017-06-22 | 13.050 | 7,479,769 | -15,129 | 0.06% | 97,614,656 |
| 2017-06-23 | 2017-06-21 | 13.093 | 7,494,898 | +30,258 | 0.06% | 98,129,154 |
| 2017-06-21 | 2017-06-19 | 13.452 | 7,464,640 | -189,112 | 0.06% | 100,417,097 |
| 2017-06-20 | 2017-06-16 | 13.325 | 7,653,752 | +57,679 | 0.06% | 101,989,771 |
| 2017-06-19 | 2017-06-15 | 13.431 | 7,596,073 | +223,152 | 0.06% | 102,024,514 |
| 2017-06-16 | 2017-06-14 | 13.706 | 7,372,921 | -139,943 | 0.06% | 101,054,642 |
| 2017-06-15 | 2017-06-13 | 13.516 | 7,512,864 | +94,556 | 0.06% | 101,542,550 |
| 2017-06-14 | 2017-06-12 | 13.452 | 7,418,308 | +11,347 | 0.06% | 99,793,822 |
| 2017-06-13 | 2017-06-09 | 13.622 | 7,406,961 | -946 | 0.06% | 100,894,526 |
| 2017-06-12 | 2017-06-08 | 13.643 | 7,407,907 | -6,619 | 0.06% | 101,064,101 |
| 2017-06-09 | 2017-06-07 | 13.706 | 7,414,526 | -109,684 | 0.06% | 101,624,887 |
| 2017-06-08 | 2017-06-06 | 13.558 | 7,524,210 | -7,565 | 0.06% | 102,014,197 |
| 2017-06-07 | 2017-06-05 | 13.600 | 7,531,775 | -4,728 | 0.06% | 102,435,382 |
| 2017-06-06 | 2017-06-02 | 13.579 | 7,536,503 | -11,346 | 0.06% | 102,340,276 |
| 2017-06-02 | 2017-05-31 | 13.516 | 7,547,849 | -4,728 | 0.06% | 102,015,401 |
| 2017-06-01 | 2017-05-29 | 13.474 | 7,552,577 | -127,650 | 0.06% | 101,759,807 |
| 2017-05-31 | 2017-05-26 | 13.495 | 7,680,227 | +157,340 | 0.06% | 103,642,150 |
| 2017-05-29 | 2017-05-25 | 13.389 | 7,522,887 | -12,292 | 0.06% | 100,723,296 |
| 2017-05-25 | 2017-05-23 | 13.283 | 7,535,179 | +1,891 | 0.06% | 100,090,970 |
| 2017-05-24 | 2017-05-22 | 13.304 | 7,533,288 | +9,456 | 0.06% | 100,225,192 |
| 2017-05-23 | 2017-05-19 | 13.241 | 7,523,832 | -12,387 | 0.06% | 99,621,965 |
| 2017-05-22 | 2017-05-18 | 13.283 | 7,536,219 | -47,278 | 0.06% | 100,104,784 |
| 2017-05-18 | 2017-05-16 | 13.452 | 7,583,497 | +10,401 | 0.06% | 102,016,005 |
| 2017-05-17 | 2017-05-15 | 13.643 | 7,573,096 | +33,568 | 0.06% | 103,317,730 |
| 2017-05-16 | 2017-05-12 | 13.220 | 7,539,528 | -9,456 | 0.06% | 99,670,321 |
| 2017-05-15 | 2017-05-11 | 13.199 | 7,548,984 | -17,020 | 0.06% | 99,635,654 |
| 2017-05-12 | 2017-05-10 | 13.135 | 7,566,004 | -97,392 | 0.06% | 99,380,195 |
| 2017-05-11 | 2017-05-09 | 13.177 | 7,663,396 | +85,100 | 0.06% | 100,983,634 |
| 2017-05-10 | 2017-05-08 | 12.860 | 7,578,296 | -946 | 0.06% | 97,457,849 |
| 2017-05-09 | 2017-05-05 | 12.733 | 7,579,242 | +30,258 | 0.06% | 96,508,140 |
| 2017-05-08 | 2017-05-04 | 13.093 | 7,548,984 | +17,020 | 0.06% | 98,837,291 |
| 2017-05-05 | 2017-05-02 | 13.199 | 7,531,964 | -94,556 | 0.06% | 99,411,014 |
| 2017-05-04 | 2017-04-28 | 13.325 | 7,626,520 | +85,101 | 0.06% | 101,626,892 |
| 2017-05-02 | 2017-04-27 | 13.410 | 7,541,419 | +17,965 | 0.06% | 101,130,932 |
| 2017-04-28 | 2017-04-26 | 13.600 | 7,523,454 | -8,510 | 0.06% | 102,322,212 |
| 2017-04-27 | 2017-04-25 | 13.600 | 7,531,964 | -92,665 | 0.06% | 102,437,952 |
| 2017-04-26 | 2017-04-24 | 13.325 | 7,624,629 | +146,562 | 0.06% | 101,601,693 |
| 2017-04-25 | 2017-04-21 | 13.262 | 7,478,067 | +2,837 | 0.06% | 99,174,169 |
| 2017-04-24 | 2017-04-20 | 13.177 | 7,475,230 | -1,891 | 0.06% | 98,504,095 |
| 2017-04-21 | 2017-04-19 | 13.114 | 7,477,121 | -3,783 | 0.06% | 98,054,556 |
| 2017-04-20 | 2017-04-18 | 13.304 | 7,480,904 | +1,891 | 0.06% | 99,528,259 |
| 2017-04-19 | 2017-04-13 | 13.474 | 7,479,013 | -196,676 | 0.06% | 100,768,641 |
| 2017-04-18 | 2017-04-12 | 13.537 | 7,675,689 | +180,602 | 0.06% | 103,905,616 |
| 2017-04-13 | 2017-04-11 | 13.558 | 7,495,087 | -649,599 | 0.06% | 101,619,344 |
| 2017-04-12 | 2017-04-10 | 13.706 | 8,144,686 | -4,727 | 0.07% | 111,632,598 |
| 2017-04-11 | 2017-04-07 | 13.854 | 8,149,413 | +677,965 | 0.07% | 112,903,994 |
| 2017-04-10 | 2017-04-06 | 13.664 | 7,471,448 | -99,284 | 0.06% | 102,089,006 |
| 2017-04-07 | 2017-04-05 | 13.600 | 7,570,732 | +4,964 | 0.06% | 102,965,214 |
| 2017-04-06 | 2017-04-03 | 13.368 | 7,565,768 | -56,733 | 0.06% | 101,137,398 |
| 2017-04-05 | 2017-03-31 | 13.325 | 7,622,501 | -84,155 | 0.06% | 101,573,337 |
| 2017-04-03 | 2017-03-30 | 13.452 | 7,706,656 | -71,862 | 0.06% | 103,672,786 |
| 2017-03-31 | 2017-03-29 | 13.431 | 7,778,518 | -45,387 | 0.06% | 104,474,973 |
| 2017-03-30 | 2017-03-28 | 13.283 | 7,823,905 | -126,516 | 0.06% | 103,926,163 |
| 2017-03-29 | 2017-03-27 | 13.135 | 7,950,421 | -637,306 | 0.07% | 104,429,550 |
| 2017-03-28 | 2017-03-24 | 13.114 | 8,587,727 | +474,670 | 0.07% | 112,618,982 |
| 2017-03-27 | 2017-03-23 | 12.966 | 8,113,057 | +308,252 | 0.07% | 105,192,961 |
| 2017-03-24 | 2017-03-22 | 12.902 | 7,804,805 | -141,833 | 0.06% | 100,700,951 |
| 2017-03-23 | 2017-03-21 | 12.924 | 7,946,638 | +43,495 | 0.07% | 102,699,025 |
| 2017-03-22 | 2017-03-20 | 12.712 | 7,903,143 | -4,728 | 0.07% | 100,465,278 |
| 2017-03-21 | 2017-03-17 | 12.649 | 7,907,871 | +3,783 | 0.07% | 100,023,590 |
| 2017-03-20 | 2017-03-16 | 12.670 | 7,904,088 | -12,293 | 0.07% | 100,142,924 |
| 2017-03-17 | 2017-03-15 | 12.289 | 7,916,381 | +11,347 | 0.07% | 97,284,690 |
| 2017-03-14 | 2017-03-10 | 12.268 | 7,905,034 | -43,496 | 0.07% | 96,978,043 |
| 2017-03-13 | 2017-03-09 | 12.458 | 7,948,530 | +100,230 | 0.07% | 99,024,758 |
| 2017-03-10 | 2017-03-08 | 12.902 | 7,848,300 | -13,238 | 0.07% | 101,262,142 |
| 2017-03-09 | 2017-03-07 | 12.733 | 7,861,538 | +43,023 | 0.07% | 100,102,676 |
| 2017-03-08 | 2017-03-06 | 12.585 | 7,818,515 | -33,095 | 0.06% | 98,397,240 |
| 2017-03-07 | 2017-03-03 | 12.564 | 7,851,610 | +34,040 | 0.07% | 98,647,673 |
| 2017-03-06 | 2017-03-02 | 12.649 | 7,817,570 | -1,891 | 0.06% | 98,881,408 |
| 2017-03-03 | 2017-03-01 | 12.627 | 7,819,461 | -4,349 | 0.06% | 98,739,933 |
| 2017-03-02 | 2017-02-28 | 12.733 | 7,823,810 | -12,293 | 0.06% | 99,622,277 |
| 2017-03-01 | 2017-02-27 | 12.818 | 7,836,103 | -58,624 | 0.06% | 100,441,789 |
| 2017-02-28 | 2017-02-24 | 12.902 | 7,894,727 | -43,496 | 0.07% | 101,861,163 |
| 2017-02-27 | 2017-02-23 | 13.093 | 7,938,223 | -76,590 | 0.07% | 103,933,517 |
| 2017-02-24 | 2017-02-22 | 13.156 | 8,014,813 | -26,476 | 0.07% | 105,444,871 |
| 2017-02-23 | 2017-02-21 | 13.050 | 8,041,289 | +34,986 | 0.07% | 104,942,768 |
| 2017-02-22 | 2017-02-20 | 12.987 | 8,006,303 | +83,209 | 0.07% | 103,978,147 |
| 2017-02-21 | 2017-02-17 | 12.797 | 7,923,094 | +25,530 | 0.07% | 101,389,239 |
| 2017-02-20 | 2017-02-16 | 12.691 | 7,897,564 | +82,264 | 0.07% | 100,227,312 |
| 2017-02-16 | 2017-02-14 | 12.924 | 7,815,300 | +13,332 | 0.06% | 101,001,667 |
| 2017-02-15 | 2017-02-13 | 13.093 | 7,801,968 | -121,032 | 0.06% | 102,149,558 |
| 2017-02-14 | 2017-02-10 | 13.008 | 7,923,000 | +62,029 | 0.07% | 103,063,871 |
| 2017-02-13 | 2017-02-09 | 12.902 | 7,860,971 | +83,682 | 0.07% | 101,425,629 |
| 2017-02-10 | 2017-02-08 | 12.902 | 7,777,289 | -946 | 0.06% | 100,345,928 |
| 2017-02-09 | 2017-02-07 | 12.860 | 7,778,235 | +34,041 | 0.06% | 100,029,090 |
| 2017-02-07 | 2017-02-03 | 13.050 | 7,744,194 | -12,293 | 0.06% | 101,065,532 |
| 2017-02-06 | 2017-02-02 | 13.093 | 7,756,487 | +13,238 | 0.06% | 101,554,085 |
| 2017-02-03 | 2017-02-01 | 13.008 | 7,743,249 | +46,332 | 0.06% | 100,725,636 |
| 2017-02-02 | 2017-01-27 | 13.135 | 7,696,917 | -195,730 | 0.06% | 101,099,750 |
| 2017-02-01 | 2017-01-25 | 13.241 | 7,892,647 | +16,074 | 0.07% | 104,505,390 |
| 2017-01-26 | 2017-01-24 | 13.114 | 7,876,573 | -22,220 | 0.07% | 103,292,948 |
| 2017-01-25 | 2017-01-23 | 12.902 | 7,898,793 | +24,868 | 0.07% | 101,913,624 |
| 2017-01-24 | 2017-01-20 | 12.839 | 7,873,925 | -84,155 | 0.07% | 101,093,130 |
| 2017-01-23 | 2017-01-19 | 12.860 | 7,958,080 | +26,476 | 0.07% | 102,341,920 |
| 2017-01-20 | 2017-01-18 | 13.050 | 7,931,604 | -15,413 | 0.07% | 103,511,325 |
| 2017-01-18 | 2017-01-16 | 12.733 | 7,947,017 | -28,366 | 0.07% | 101,191,099 |
| 2017-01-17 | 2017-01-13 | 12.881 | 7,975,383 | -90,112 | 0.07% | 102,733,130 |
| 2017-01-16 | 2017-01-12 | 12.437 | 8,065,495 | -21,748 | 0.07% | 100,311,340 |
| 2017-01-12 | 2017-01-10 | 12.479 | 8,087,243 | -17,966 | 0.07% | 100,923,937 |
| 2017-01-11 | 2017-01-09 | 12.416 | 8,105,209 | -118,194 | 0.07% | 100,633,829 |
| 2017-01-10 | 2017-01-06 | 12.310 | 8,223,403 | -52,952 | 0.07% | 101,231,632 |
| 2017-01-09 | 2017-01-05 | 12.078 | 8,276,355 | -156,962 | 0.07% | 99,957,848 |
| 2017-01-06 | 2017-01-04 | 11.676 | 8,433,317 | +52,951 | 0.07% | 98,464,387 |
| 2017-01-04 | 2016-12-30 | 11.633 | 8,380,366 | -4,728 | 0.07% | 97,491,635 |
| 2017-01-03 | 2016-12-29 | 11.570 | 8,385,094 | +248,682 | 0.07% | 97,014,565 |
| 2016-12-30 | 2016-12-28 | 11.612 | 8,136,412 | +21,748 | 0.07% | 94,481,538 |
| 2016-12-29 | 2016-12-23 | 11.591 | 8,114,664 | +5,673 | 0.07% | 94,057,359 |
| 2016-12-28 | 2016-12-22 | 11.803 | 8,108,991 | -180,601 | 0.07% | 95,706,778 |
| 2016-12-23 | 2016-12-21 | 11.972 | 8,289,592 | +190,057 | 0.07% | 99,241,031 |
| 2016-12-22 | 2016-12-20 | 11.824 | 8,099,535 | -194,407 | 0.07% | 95,766,491 |
| 2016-12-21 | 2016-12-19 | 11.887 | 8,293,942 | -157,908 | 0.07% | 98,591,390 |
| 2016-12-20 | 2016-12-16 | 12.014 | 8,451,850 | -262,865 | 0.07% | 101,541,084 |
| 2016-12-19 | 2016-12-15 | 12.035 | 8,714,715 | -1,892 | 0.07% | 104,883,491 |
| 2016-12-16 | 2016-12-14 | 12.289 | 8,716,607 | -436,375 | 0.07% | 107,118,696 |
| 2016-12-15 | 2016-12-13 | 11.887 | 9,152,982 | +955,960 | 0.08% | 108,802,933 |
| 2016-12-14 | 2016-12-12 | 11.781 | 8,197,022 | -19,857 | 0.07% | 96,572,389 |
| 2016-12-13 | 2016-12-09 | 11.760 | 8,216,879 | -29,312 | 0.07% | 96,632,533 |
| 2016-12-12 | 2016-12-08 | 11.866 | 8,246,191 | -6,619 | 0.07% | 97,849,347 |
| 2016-12-09 | 2016-12-07 | 11.781 | 8,252,810 | +11,346 | 0.07% | 97,229,650 |
| 2016-12-08 | 2016-12-06 | 11.676 | 8,241,464 | -4,727 | 0.07% | 96,224,380 |
| 2016-12-07 | 2016-12-05 | 11.570 | 8,246,191 | +3,309 | 0.07% | 95,407,474 |
| 2016-12-06 | 2016-12-02 | 11.549 | 8,242,882 | -225,988 | 0.07% | 95,194,839 |
| 2016-12-05 | 2016-12-01 | 11.739 | 8,468,870 | -16,075 | 0.07% | 99,416,880 |
| 2016-12-01 | 2016-11-29 | 11.506 | 8,484,945 | +335,673 | 0.07% | 97,631,421 |
| 2016-11-30 | 2016-11-28 | 11.549 | 8,149,272 | -15,129 | 0.07% | 94,113,762 |
| 2016-11-29 | 2016-11-25 | 11.422 | 8,164,401 | -231,661 | 0.07% | 93,252,346 |
| 2016-11-28 | 2016-11-24 | 11.422 | 8,396,062 | -354,585 | 0.07% | 95,898,337 |
| 2016-11-25 | 2016-11-23 | 11.528 | 8,750,647 | +118,195 | 0.07% | 100,873,792 |
| 2016-11-24 | 2016-11-22 | 11.506 | 8,632,452 | +448,195 | 0.07% | 99,328,700 |
| 2016-11-23 | 2016-11-21 | 11.189 | 8,184,257 | -22,694 | 0.07% | 91,574,933 |
| 2016-11-22 | 2016-11-18 | 11.168 | 8,206,951 | +946 | 0.07% | 91,655,270 |
| 2016-11-21 | 2016-11-17 | 11.147 | 8,206,005 | +47,278 | 0.07% | 91,471,136 |
| 2016-11-18 | 2016-11-16 | 11.210 | 8,158,727 | +7,564 | 0.07% | 91,461,843 |
| 2016-11-17 | 2016-11-15 | 11.295 | 8,151,163 | +17,966 | 0.07% | 92,066,687 |
| 2016-11-16 | 2016-11-14 | 11.274 | 8,133,197 | +17,965 | 0.07% | 91,691,733 |
| 2016-11-15 | 2016-11-11 | 11.464 | 8,115,232 | +53,897 | 0.07% | 93,034,045 |
| 2016-11-14 | 2016-11-10 | 11.676 | 8,061,335 | +2,837 | 0.07% | 94,121,259 |
| 2016-11-11 | 2016-11-09 | 11.549 | 8,058,498 | +20,802 | 0.07% | 93,065,438 |
| 2016-11-10 | 2016-11-08 | 11.993 | 8,037,696 | +946 | 0.07% | 96,395,401 |
| 2016-11-09 | 2016-11-07 | 12.035 | 8,036,750 | -946 | 0.07% | 96,724,035 |
| 2016-11-08 | 2016-11-04 | 11.845 | 8,037,696 | -4,728 | 0.07% | 95,205,334 |
| 2016-11-04 | 2016-11-02 | 12.035 | 8,042,424 | +29,029 | 0.07% | 96,792,323 |
| 2016-11-03 | 2016-11-01 | 12.268 | 8,013,395 | -74,699 | 0.07% | 98,307,403 |
| 2016-11-02 | 2016-10-31 | 11.951 | 8,088,094 | +21,346 | 0.07% | 96,657,669 |
| 2016-11-01 | 2016-10-28 | 11.972 | 8,066,748 | +97,392 | 0.07% | 96,573,195 |
| 2016-10-31 | 2016-10-27 | 12.014 | 7,969,356 | +14,184 | 0.07% | 95,744,369 |
| 2016-10-28 | 2016-10-26 | 12.183 | 7,955,172 | -18,911 | 0.07% | 96,920,074 |
| 2016-10-27 | 2016-10-25 | 12.458 | 7,974,083 | +1,891 | 0.07% | 99,343,104 |
| 2016-10-26 | 2016-10-24 | 12.543 | 7,972,192 | -51,060 | 0.07% | 99,994,042 |
| 2016-10-25 | 2016-10-20 | 12.268 | 8,023,252 | +44,441 | 0.07% | 98,428,328 |
| 2016-10-24 | 2016-10-19 | 12.162 | 7,978,811 | +4,728 | 0.07% | 97,039,310 |
| 2016-10-18 | 2016-10-14 | 12.099 | 7,974,083 | +945 | 0.07% | 96,475,816 |
| 2016-10-17 | 2016-10-13 | 11.972 | 7,973,138 | +2,837 | 0.07% | 95,452,518 |
| 2016-10-14 | 2016-10-12 | 12.310 | 7,970,301 | -58,625 | 0.07% | 98,115,899 |
| 2016-10-13 | 2016-10-11 | 12.374 | 8,028,926 | -1,891 | 0.07% | 99,347,056 |
| 2016-10-12 | 2016-10-07 | 12.543 | 8,030,817 | +3,782 | 0.07% | 100,729,366 |
| 2016-10-11 | 2016-10-06 | 12.585 | 8,027,035 | -21,747 | 0.07% | 101,021,497 |
| 2016-10-07 | 2016-10-05 | 12.374 | 8,048,782 | -29,407 | 0.07% | 99,592,747 |
| 2016-10-06 | 2016-10-04 | 12.120 | 8,078,189 | -14,184 | 0.07% | 97,906,226 |
| 2016-10-04 | 2016-09-30 | 11.951 | 8,092,373 | +16,075 | 0.07% | 96,708,806 |
| 2016-10-03 | 2016-09-29 | 12.014 | 8,076,298 | -126,800 | 0.07% | 97,029,178 |
| 2016-09-29 | 2016-09-27 | 11.591 | 8,203,098 | -14,183 | 0.07% | 95,082,401 |
| 2016-09-28 | 2016-09-26 | 11.380 | 8,217,281 | +16,831 | 0.07% | 93,508,716 |
| 2016-09-27 | 2016-09-23 | 11.612 | 8,200,450 | +946 | 0.07% | 95,225,159 |
| 2016-09-26 | 2016-09-22 | 11.591 | 8,199,504 | -15,129 | 0.07% | 95,040,742 |
| 2016-09-23 | 2016-09-21 | 11.401 | 8,214,633 | -946 | 0.07% | 93,652,335 |
| 2016-09-22 | 2016-09-20 | 11.231 | 8,215,579 | +9,456 | 0.07% | 92,272,944 |
| 2016-09-21 | 2016-09-19 | 11.274 | 8,206,123 | -8,510 | 0.07% | 92,513,883 |
| 2016-09-20 | 2016-09-15 | 11.168 | 8,214,633 | +12,292 | 0.07% | 91,741,063 |
| 2016-09-15 | 2016-09-13 | 11.337 | 8,202,341 | +20,802 | 0.07% | 92,991,722 |
| 2016-09-14 | 2016-09-12 | 11.464 | 8,181,539 | +8,510 | 0.07% | 93,794,197 |
| 2016-09-13 | 2016-09-09 | 11.781 | 8,173,029 | +7,565 | 0.07% | 96,289,718 |
| 2016-09-12 | 2016-09-08 | 12.254 | 8,165,464 | -102,121 | 0.07% | 100,059,516 |
| 2016-09-09 | 2016-09-07 | 12.254 | 8,267,585 | +100,772 | 0.07% | 101,310,906 |
| 2016-09-08 | 2016-09-06 | 12.254 | 8,166,813 | -9,303 | 0.07% | 100,076,047 |
| 2016-09-07 | 2016-09-05 | 12.211 | 8,176,116 | +930 | 0.07% | 99,838,502 |
| 2016-09-06 | 2016-09-02 | 12.082 | 8,175,186 | +1,860 | 0.07% | 98,772,634 |
| 2016-09-02 | 2016-08-31 | 12.104 | 8,173,326 | +1,861 | 0.07% | 98,925,873 |
| 2016-09-01 | 2016-08-30 | 12.168 | 8,171,465 | -4,651 | 0.07% | 99,430,365 |
| 2016-08-31 | 2016-08-29 | 12.061 | 8,176,116 | -13,025 | 0.07% | 98,608,098 |
| 2016-08-30 | 2016-08-26 | 12.082 | 8,189,141 | -4,651 | 0.07% | 98,941,238 |
| 2016-08-29 | 2016-08-25 | 11.975 | 8,193,792 | -10,699 | 0.07% | 98,116,671 |
| 2016-08-26 | 2016-08-24 | 12.018 | 8,204,491 | -12,094 | 0.07% | 98,597,551 |
| 2016-08-25 | 2016-08-23 | 12.018 | 8,216,585 | -23,258 | 0.07% | 98,742,890 |
| 2016-08-24 | 2016-08-22 | 12.039 | 8,239,843 | -12,094 | 0.07% | 99,199,536 |
| 2016-08-22 | 2016-08-18 | 12.104 | 8,251,937 | +3,722 | 0.07% | 99,877,342 |
| 2016-08-19 | 2016-08-17 | 12.254 | 8,248,215 | -40,934 | 0.07% | 101,073,546 |
| 2016-08-18 | 2016-08-16 | 12.211 | 8,289,149 | +18,606 | 0.07% | 101,218,747 |
| 2016-08-17 | 2016-08-15 | 12.018 | 8,270,543 | +1,582 | 0.07% | 99,391,331 |
| 2016-08-16 | 2016-08-12 | 12.018 | 8,268,961 | -15,816 | 0.07% | 99,372,319 |
| 2016-08-15 | 2016-08-11 | 11.889 | 8,284,777 | -28,839 | 0.07% | 98,493,740 |
| 2016-08-12 | 2016-08-10 | 11.996 | 8,313,616 | +930 | 0.07% | 99,730,233 |
| 2016-08-10 | 2016-08-08 | 11.953 | 8,312,686 | +1,861 | 0.07% | 99,361,661 |
| 2016-08-09 | 2016-08-05 | 11.975 | 8,310,825 | -931 | 0.07% | 99,518,084 |
| 2016-08-08 | 2016-08-04 | 11.867 | 8,311,756 | -27,909 | 0.07% | 98,635,793 |
| 2016-08-05 | 2016-08-03 | 11.824 | 8,339,665 | +931 | 0.07% | 98,608,413 |
| 2016-08-04 | 2016-08-01 | 12.018 | 8,338,734 | -5,582 | 0.07% | 100,210,817 |
| 2016-08-03 | 2016-07-29 | 11.846 | 8,344,316 | -7,443 | 0.07% | 98,842,795 |
| 2016-08-01 | 2016-07-28 | 12.189 | 8,351,759 | +71,448 | 0.07% | 101,803,729 |
| 2016-07-29 | 2016-07-27 | 12.404 | 8,280,311 | -3,070 | 0.07% | 102,712,935 |
| 2016-07-28 | 2016-07-26 | 12.297 | 8,283,381 | -558 | 0.07% | 101,860,626 |
| 2016-07-27 | 2016-07-25 | 12.232 | 8,283,939 | +8,372 | 0.07% | 101,333,218 |
| 2016-07-26 | 2016-07-22 | 12.189 | 8,275,567 | -4,651 | 0.07% | 100,874,987 |
| 2016-07-25 | 2016-07-21 | 12.189 | 8,280,218 | -13,024 | 0.07% | 100,931,681 |
| 2016-07-22 | 2016-07-20 | 12.318 | 8,293,242 | +6,512 | 0.07% | 102,160,177 |
| 2016-07-21 | 2016-07-19 | 12.297 | 8,286,730 | +2,791 | 0.07% | 101,901,809 |
| 2016-07-20 | 2016-07-18 | 12.555 | 8,283,939 | -3,722 | 0.07% | 104,004,568 |
| 2016-07-19 | 2016-07-15 | 12.469 | 8,287,661 | -25,118 | 0.07% | 103,338,618 |
| 2016-07-18 | 2016-07-14 | 12.512 | 8,312,779 | -42,794 | 0.07% | 104,009,233 |
| 2016-07-15 | 2016-07-13 | 12.426 | 8,355,573 | -21,397 | 0.07% | 103,826,150 |
| 2016-07-14 | 2016-07-12 | 12.189 | 8,376,970 | -42,794 | 0.07% | 102,111,039 |
| 2016-07-13 | 2016-07-11 | 11.975 | 8,419,764 | -25,119 | 0.07% | 100,822,576 |
| 2016-07-12 | 2016-07-08 | 11.609 | 8,444,883 | +12,094 | 0.07% | 98,037,013 |
| 2016-07-11 | 2016-07-07 | 11.803 | 8,432,789 | -12,094 | 0.07% | 99,528,224 |
| 2016-07-08 | 2016-07-06 | 11.588 | 8,444,883 | +8,373 | 0.07% | 97,855,463 |
| 2016-07-06 | 2016-07-04 | 12.082 | 8,436,510 | -47,725 | 0.07% | 101,929,951 |
| 2016-07-05 | 2016-06-30 | 12.039 | 8,484,235 | -111,637 | 0.07% | 102,141,773 |
| 2016-07-04 | 2016-06-29 | 11.738 | 8,595,872 | +133,034 | 0.07% | 100,898,627 |
| 2016-06-30 | 2016-06-28 | 11.480 | 8,462,838 | -4,279 | 0.07% | 97,153,838 |
| 2016-06-29 | 2016-06-27 | 11.502 | 8,467,117 | -1,861 | 0.07% | 97,384,989 |
| 2016-06-28 | 2016-06-24 | 11.373 | 8,468,978 | +48,655 | 0.07% | 96,313,985 |
| 2016-06-27 | 2016-06-23 | 11.781 | 8,420,323 | -29,770 | 0.07% | 99,200,071 |
| 2016-06-24 | 2016-06-22 | 11.824 | 8,450,093 | +4,652 | 0.07% | 99,914,117 |
| 2016-06-23 | 2016-06-21 | 11.674 | 8,445,441 | -89,775 | 0.07% | 98,588,177 |
| 2016-06-22 | 2016-06-20 | 11.437 | 8,535,216 | -19,536 | 0.07% | 97,617,757 |
| 2016-06-21 | 2016-06-17 | 11.093 | 8,554,752 | -4,652 | 0.07% | 94,898,599 |
| 2016-06-20 | 2016-06-16 | 11.072 | 8,559,404 | +15,815 | 0.07% | 94,766,192 |
| 2016-06-17 | 2016-06-15 | 11.416 | 8,543,589 | -145,128 | 0.07% | 97,529,847 |
| 2016-06-16 | 2016-06-14 | 11.569 | 8,688,717 | +142,337 | 0.07% | 100,520,362 |
| 2016-06-15 | 2016-06-13 | 11.722 | 8,546,380 | +126,253 | 0.07% | 100,177,075 |
| 2016-06-14 | 2016-06-10 | 12.114 | 8,420,127 | +22,949 | 0.07% | 101,999,326 |
| 2016-06-13 | 2016-06-08 | 12.310 | 8,397,178 | -15,605 | 0.07% | 103,367,896 |
| 2016-06-10 | 2016-06-07 | 12.005 | 8,412,783 | +4,590 | 0.07% | 100,993,903 |
| 2016-06-08 | 2016-06-06 | 11.852 | 8,408,193 | -13,770 | 0.07% | 99,656,457 |
| 2016-06-03 | 2016-06-01 | 11.765 | 8,421,963 | -6,425 | 0.07% | 99,085,695 |
| 2016-06-01 | 2016-05-30 | 11.656 | 8,428,388 | +918 | 0.07% | 98,243,126 |
| 2016-05-31 | 2016-05-27 | 11.525 | 8,427,470 | +7,343 | 0.07% | 97,130,753 |
| 2016-05-27 | 2016-05-25 | 11.438 | 8,420,127 | -16,523 | 0.07% | 96,312,314 |
| 2016-05-26 | 2016-05-24 | 11.046 | 8,436,650 | +7,344 | 0.07% | 93,192,693 |
| 2016-05-25 | 2016-05-23 | 11.112 | 8,429,306 | -11,842 | 0.07% | 93,662,526 |
| 2016-05-24 | 2016-05-20 | 11.242 | 8,441,148 | +918 | 0.07% | 94,897,569 |
| 2016-05-23 | 2016-05-19 | 11.133 | 8,440,230 | +6,426 | 0.07% | 93,967,798 |
| 2016-05-20 | 2016-05-18 | 11.220 | 8,433,804 | -1,836 | 0.07% | 94,631,256 |
| 2016-05-19 | 2016-05-17 | 11.351 | 8,435,640 | -4,590 | 0.07% | 95,754,597 |
| 2016-05-18 | 2016-05-16 | 11.112 | 8,440,230 | +92 | 0.07% | 93,783,908 |
| 2016-05-17 | 2016-05-13 | 11.090 | 8,440,138 | +7,343 | 0.07% | 93,598,998 |
| 2016-05-16 | 2016-05-12 | 11.177 | 8,432,795 | +17,442 | 0.07% | 94,252,478 |
| 2016-05-13 | 2016-05-11 | 11.199 | 8,415,353 | -4,590 | 0.07% | 94,240,879 |
| 2016-05-12 | 2016-05-10 | 11.308 | 8,419,943 | +95,468 | 0.07% | 95,209,521 |
| 2016-05-11 | 2016-05-09 | 11.308 | 8,324,475 | -6,426 | 0.07% | 94,130,005 |
| 2016-05-10 | 2016-05-06 | 11.264 | 8,330,901 | -86,288 | 0.07% | 93,839,652 |
| 2016-05-09 | 2016-05-05 | 11.351 | 8,417,189 | +5,508 | 0.07% | 95,545,156 |
| 2016-05-06 | 2016-05-04 | 11.438 | 8,411,681 | +3,671 | 0.07% | 96,215,705 |
| 2016-05-05 | 2016-05-03 | 11.743 | 8,408,010 | +5,508 | 0.07% | 98,738,348 |
| 2016-05-04 | 2016-04-29 | 12.048 | 8,402,502 | -174,413 | 0.07% | 101,236,618 |
| 2016-05-03 | 2016-04-28 | 12.201 | 8,576,915 | -316,698 | 0.07% | 104,646,089 |
| 2016-04-29 | 2016-04-27 | 11.983 | 8,893,613 | -1,193 | 0.08% | 106,572,410 |
| 2016-04-28 | 2016-04-26 | 11.939 | 8,894,806 | -18,360 | 0.08% | 106,199,118 |
| 2016-04-27 | 2016-04-25 | 11.722 | 8,913,166 | -22,949 | 0.08% | 104,476,386 |
| 2016-04-26 | 2016-04-22 | 11.809 | 8,936,115 | -23,867 | 0.08% | 105,524,161 |
| 2016-04-25 | 2016-04-21 | 11.961 | 8,959,982 | -24,785 | 0.08% | 107,172,498 |
| 2016-04-22 | 2016-04-20 | 11.504 | 8,984,767 | +8,262 | 0.08% | 103,358,123 |
| 2016-04-21 | 2016-04-19 | 11.613 | 8,976,505 | -39,473 | 0.08% | 104,240,949 |
| 2016-04-20 | 2016-04-18 | 11.417 | 9,015,978 | +43,604 | 0.08% | 102,931,429 |
| 2016-04-19 | 2016-04-15 | 11.569 | 8,972,374 | +32,128 | 0.08% | 103,802,009 |
| 2016-04-18 | 2016-04-14 | 11.787 | 8,940,246 | -19,277 | 0.08% | 105,378,158 |
| 2016-04-15 | 2016-04-13 | 11.787 | 8,959,523 | -1,089,624 | 0.08% | 105,605,375 |
| 2016-04-14 | 2016-04-12 | 11.242 | 10,049,147 | -16,524 | 0.09% | 112,975,110 |
| 2016-04-13 | 2016-04-11 | 11.177 | 10,065,671 | -9,179 | 0.09% | 112,502,965 |
| 2016-04-12 | 2016-04-08 | 11.024 | 10,074,850 | +4,130 | 0.09% | 111,069,029 |
| 2016-04-11 | 2016-04-07 | 10.872 | 10,070,720 | +10,098 | 0.09% | 109,487,600 |
| 2016-04-08 | 2016-04-06 | 10.894 | 10,060,622 | -22,031 | 0.09% | 109,597,010 |
| 2016-04-07 | 2016-04-05 | 10.741 | 10,082,653 | +13,769 | 0.09% | 108,299,290 |
| 2016-04-06 | 2016-04-01 | 11.024 | 10,068,884 | -22,031 | 0.09% | 111,003,258 |
| 2016-04-05 | 2016-03-31 | 11.090 | 10,090,915 | -114,745 | 0.09% | 111,905,698 |
| 2016-04-01 | 2016-03-30 | 10.872 | 10,205,660 | -74,356 | 0.09% | 110,954,651 |
| 2016-03-31 | 2016-03-29 | 10.284 | 10,280,016 | +4,590 | 0.09% | 105,715,741 |
| 2016-03-30 | 2016-03-24 | 10.436 | 10,275,426 | +17,442 | 0.09% | 107,235,658 |
| 2016-03-29 | 2016-03-23 | 10.719 | 10,257,984 | -28,457 | 0.09% | 109,959,053 |
| 2016-03-24 | 2016-03-22 | 10.501 | 10,286,441 | +23,867 | 0.09% | 108,022,954 |
| 2016-03-23 | 2016-03-21 | 10.523 | 10,262,574 | -6,426 | 0.09% | 107,995,909 |
| 2016-03-22 | 2016-03-18 | 10.632 | 10,269,000 | -19,277 | 0.09% | 109,182,201 |
| 2016-03-21 | 2016-03-17 | 10.567 | 10,288,277 | -32,129 | 0.09% | 108,714,697 |
| 2016-03-18 | 2016-03-16 | 10.371 | 10,320,406 | +4,590 | 0.09% | 107,030,513 |
| 2016-03-17 | 2016-03-15 | 10.436 | 10,315,816 | +4,590 | 0.09% | 107,657,173 |
| 2016-03-16 | 2016-03-14 | 10.632 | 10,311,226 | +15,605 | 0.09% | 109,631,157 |
| 2016-03-15 | 2016-03-11 | 10.785 | 10,295,621 | -8,262 | 0.09% | 111,035,440 |
| 2016-03-14 | 2016-03-10 | 10.589 | 10,303,883 | -30,293 | 0.09% | 109,104,097 |
| 2016-03-11 | 2016-03-09 | 10.501 | 10,334,176 | -11,933 | 0.09% | 108,524,242 |
| 2016-03-10 | 2016-03-08 | 10.610 | 10,346,109 | +5,508 | 0.09% | 109,776,627 |
| 2016-03-09 | 2016-03-07 | 10.719 | 10,340,601 | +937,242 | 0.09% | 110,844,655 |
| 2016-03-08 | 2016-03-04 | 10.501 | 9,403,359 | -33,047 | 0.08% | 98,749,277 |
| 2016-03-07 | 2016-03-03 | 10.393 | 9,436,406 | +1,836 | 0.08% | 98,068,350 |
| 2016-03-04 | 2016-03-02 | 10.349 | 9,434,570 | -1,106,148 | 0.08% | 97,638,161 |
| 2016-03-03 | 2016-03-01 | 9.891 | 10,540,718 | -67,011 | 0.09% | 104,262,928 |
| 2016-03-02 | 2016-02-29 | 9.434 | 10,607,729 | +22,949 | 0.09% | 100,072,369 |
| 2016-03-01 | 2016-02-26 | 9.652 | 10,584,780 | -45,898 | 0.09% | 102,162,011 |
| 2016-02-29 | 2016-02-25 | 9.129 | 10,630,678 | -77,109 | 0.09% | 97,046,272 |
| 2016-02-26 | 2016-02-24 | 9.325 | 10,707,787 | -12,852 | 0.09% | 99,849,838 |
| 2016-02-25 | 2016-02-23 | 9.586 | 10,720,639 | +62,422 | 0.09% | 102,772,571 |
| 2016-02-24 | 2016-02-22 | 9.543 | 10,658,217 | +1,053,824 | 0.09% | 101,709,739 |
| 2016-02-23 | 2016-02-19 | 9.499 | 9,604,393 | -45,899 | 0.08% | 91,234,749 |
| 2016-02-22 | 2016-02-18 | 9.630 | 9,650,292 | -79,863 | 0.08% | 92,932,280 |
| 2016-02-19 | 2016-02-17 | 9.281 | 9,730,155 | -1,177,749 | 0.08% | 90,309,456 |
| 2016-02-18 | 2016-02-16 | 9.630 | 10,907,904 | +50,488 | 0.09% | 105,043,080 |
| 2016-02-17 | 2016-02-15 | 9.303 | 10,857,416 | +928,981 | 0.09% | 101,008,570 |
| 2016-02-16 | 2016-02-12 | 8.976 | 9,928,435 | +67,011 | 0.08% | 89,121,376 |
| 2016-02-15 | 2016-02-11 | 8.933 | 9,861,424 | +257,949 | 0.08% | 88,090,152 |
| 2016-02-12 | 2016-02-05 | 9.543 | 9,603,475 | +2,753 | 0.08% | 91,644,497 |
| 2016-02-11 | 2016-02-04 | 9.456 | 9,600,722 | -128,974 | 0.08% | 90,781,529 |
| 2016-02-05 | 2016-02-03 | 9.107 | 9,729,696 | -155,136 | 0.08% | 88,609,324 |
| 2016-02-04 | 2016-02-02 | 9.369 | 9,884,832 | +177,810 | 0.08% | 92,606,532 |
| 2016-02-03 | 2016-02-01 | 9.412 | 9,707,022 | -226,370 | 0.08% | 91,363,690 |
| 2016-02-02 | 2016-01-29 | 9.434 | 9,933,392 | +121,171 | 0.08% | 93,710,734 |
| 2016-02-01 | 2016-01-28 | 9.107 | 9,812,221 | +69,766 | 0.08% | 89,360,888 |
| 2016-01-29 | 2016-01-27 | 8.955 | 9,742,455 | -6,426 | 0.08% | 87,239,687 |
| 2016-01-28 | 2016-01-26 | 8.846 | 9,748,881 | +92,714 | 0.08% | 86,235,220 |
| 2016-01-27 | 2016-01-25 | 9.347 | 9,656,167 | -177,350 | 0.08% | 90,253,890 |
| 2016-01-26 | 2016-01-22 | 9.064 | 9,833,517 | -145,039 | 0.08% | 89,126,340 |
| 2016-01-25 | 2016-01-21 | 8.519 | 9,978,556 | -4,590 | 0.09% | 85,005,755 |
| 2016-01-22 | 2016-01-20 | 8.453 | 9,983,146 | +101,894 | 0.09% | 84,392,338 |
| 2016-01-21 | 2016-01-19 | 9.085 | 9,881,252 | -56,913 | 0.08% | 89,774,274 |
| 2016-01-20 | 2016-01-18 | 8.759 | 9,938,165 | +42,226 | 0.08% | 87,043,456 |
| 2016-01-19 | 2016-01-15 | 8.780 | 9,895,939 | +84,453 | 0.08% | 86,889,226 |
| 2016-01-18 | 2016-01-14 | 9.194 | 9,811,486 | +151,464 | 0.08% | 90,209,258 |
| 2016-01-15 | 2016-01-13 | 9.303 | 9,660,022 | -20,195 | 0.08% | 89,868,990 |
| 2016-01-14 | 2016-01-12 | 9.151 | 9,680,217 | +6,425 | 0.08% | 88,580,526 |
| 2016-01-13 | 2016-01-11 | 9.238 | 9,673,792 | -58,749 | 0.08% | 89,364,797 |
| 2016-01-12 | 2016-01-08 | 9.521 | 9,732,541 | -59,668 | 0.08% | 92,664,108 |
| 2016-01-11 | 2016-01-07 | 9.020 | 9,792,209 | -159,726 | 0.08% | 88,325,252 |
| 2016-01-08 | 2016-01-06 | 9.717 | 9,951,935 | +118,418 | 0.08% | 96,704,406 |
| 2016-01-07 | 2016-01-05 | 9.870 | 9,833,517 | +134,940 | 0.08% | 97,053,443 |
| 2016-01-06 | 2016-01-04 | 9.870 | 9,698,577 | -22,949 | 0.08% | 95,721,631 |
| 2016-01-05 | 2015-12-31 | 10.196 | 9,721,526 | +58,750 | 0.08% | 99,125,220 |
| 2016-01-04 | 2015-12-29 | 10.349 | 9,662,776 | +11,750 | 0.08% | 99,999,860 |
| 2015-12-30 | 2015-12-28 | 10.414 | 9,651,026 | -37,637 | 0.08% | 100,509,070 |
| 2015-12-29 | 2015-12-24 | 10.785 | 9,688,663 | -78,027 | 0.08% | 104,489,565 |
| 2015-12-28 | 2015-12-22 | 10.088 | 9,766,690 | +17,442 | 0.08% | 98,521,783 |
| 2015-12-23 | 2015-12-21 | 10.000 | 9,749,248 | +49,570 | 0.08% | 97,496,197 |
| 2015-12-22 | 2015-12-18 | 10.066 | 9,699,678 | +18,359 | 0.08% | 97,634,468 |
| 2015-12-21 | 2015-12-17 | 10.240 | 9,681,319 | -55,078 | 0.08% | 99,137,111 |
| 2015-12-18 | 2015-12-16 | 10.218 | 9,736,397 | -170,741 | 0.08% | 99,488,982 |
| 2015-12-17 | 2015-12-15 | 9.521 | 9,907,138 | +66,093 | 0.08% | 94,326,457 |
| 2015-12-16 | 2015-12-14 | 9.477 | 9,841,045 | +73,437 | 0.08% | 93,268,361 |
| 2015-12-15 | 2015-12-11 | 9.608 | 9,767,608 | -50,488 | 0.08% | 93,849,223 |
| 2015-12-14 | 2015-12-10 | 9.717 | 9,818,096 | +12,852 | 0.08% | 95,403,873 |
| 2015-12-11 | 2015-12-09 | 9.935 | 9,805,244 | +2,754 | 0.08% | 97,415,288 |
| 2015-12-10 | 2015-12-08 | 9.913 | 9,802,490 | +70,683 | 0.08% | 97,174,357 |
| 2015-12-09 | 2015-12-07 | 10.196 | 9,731,807 | +38,555 | 0.08% | 99,230,050 |
| 2015-12-08 | 2015-12-04 | 10.480 | 9,693,252 | -4,590 | 0.08% | 101,582,396 |
| 2015-12-07 | 2015-12-03 | 10.501 | 9,697,842 | +21,113 | 0.08% | 101,841,787 |
| 2015-12-04 | 2015-12-02 | 10.676 | 9,676,729 | -13,769 | 0.08% | 103,306,710 |
| 2015-12-03 | 2015-12-01 | 10.632 | 9,690,498 | -32,129 | 0.08% | 103,031,445 |
| 2015-12-02 | 2015-11-30 | 10.349 | 9,722,627 | +96,386 | 0.08% | 100,619,257 |
| 2015-12-01 | 2015-11-27 | 10.371 | 9,626,241 | +215,722 | 0.08% | 99,831,490 |
| 2015-11-30 | 2015-11-26 | 10.828 | 9,410,519 | -12,852 | 0.08% | 101,899,918 |
| 2015-11-27 | 2015-11-25 | 10.763 | 9,423,371 | +12,852 | 0.08% | 101,423,153 |
| 2015-11-26 | 2015-11-24 | 10.828 | 9,410,519 | +25,703 | 0.08% | 101,899,918 |
| 2015-11-25 | 2015-11-23 | 10.937 | 9,384,816 | -13,770 | 0.08% | 102,643,948 |
| 2015-11-24 | 2015-11-20 | 11.046 | 9,398,586 | +52,324 | 0.08% | 103,818,404 |
| 2015-11-23 | 2015-11-19 | 11.024 | 9,346,262 | +14,688 | 0.08% | 103,036,794 |
| 2015-11-20 | 2015-11-18 | 10.785 | 9,331,574 | +26,621 | 0.08% | 100,638,458 |
| 2015-11-19 | 2015-11-17 | 10.872 | 9,304,953 | +56,914 | 0.08% | 101,162,278 |
| 2015-11-18 | 2015-11-16 | 10.807 | 9,248,039 | +60,585 | 0.08% | 99,939,046 |
| 2015-11-17 | 2015-11-13 | 11.133 | 9,187,454 | +42,227 | 0.08% | 102,286,884 |
| 2015-11-16 | 2015-11-12 | 11.700 | 9,145,227 | -11,934 | 0.08% | 106,997,257 |
| 2015-11-13 | 2015-11-11 | 11.395 | 9,157,161 | +8,262 | 0.08% | 104,343,742 |
| 2015-11-12 | 2015-11-10 | 11.613 | 9,148,899 | +3,213 | 0.08% | 106,242,899 |
| 2015-11-11 | 2015-11-09 | 11.874 | 9,145,686 | -18,360 | 0.08% | 108,596,708 |
| 2015-11-10 | 2015-11-06 | 12.048 | 9,164,046 | -36,718 | 0.08% | 110,411,996 |
| 2015-11-09 | 2015-11-05 | 12.353 | 9,200,764 | -24,785 | 0.08% | 113,660,829 |
| 2015-11-06 | 2015-11-04 | 12.397 | 9,225,549 | +22,949 | 0.08% | 114,369,009 |
| 2015-11-05 | 2015-11-03 | 12.223 | 9,202,600 | -10,863 | 0.08% | 112,480,510 |
| 2015-11-04 | 2015-11-02 | 12.048 | 9,213,463 | +7,343 | 0.08% | 111,007,392 |
| 2015-11-03 | 2015-10-30 | 12.092 | 9,206,120 | -1,835 | 0.08% | 111,320,074 |
| 2015-11-02 | 2015-10-29 | 12.244 | 9,207,955 | -38,555 | 0.08% | 112,746,579 |
| 2015-10-30 | 2015-10-28 | 12.332 | 9,246,510 | -918 | 0.08% | 114,024,492 |
| 2015-10-29 | 2015-10-27 | 12.528 | 9,247,428 | -2,754 | 0.08% | 115,849,103 |
| 2015-10-27 | 2015-10-23 | 12.571 | 9,250,182 | -30,752 | 0.08% | 116,286,677 |
| 2015-10-26 | 2015-10-22 | 12.223 | 9,280,934 | +27,539 | 0.08% | 113,437,962 |
| 2015-10-23 | 2015-10-20 | 12.549 | 9,253,395 | +3,764 | 0.08% | 116,125,462 |
| 2015-10-22 | 2015-10-19 | 12.658 | 9,249,631 | -50,488 | 0.08% | 117,085,849 |
| 2015-10-20 | 2015-10-16 | 12.462 | 9,300,119 | -22,949 | 0.08% | 115,901,326 |
| 2015-10-19 | 2015-10-15 | 12.332 | 9,323,068 | -918 | 0.08% | 114,968,576 |
| 2015-10-16 | 2015-10-14 | 12.136 | 9,323,986 | -13,770 | 0.08% | 113,151,595 |
| 2015-10-15 | 2015-10-13 | 12.179 | 9,337,756 | -8,261 | 0.08% | 113,725,590 |
| 2015-10-14 | 2015-10-12 | 12.266 | 9,346,017 | -26,621 | 0.08% | 114,640,701 |
| 2015-10-13 | 2015-10-09 | 11.874 | 9,372,638 | -28,457 | 0.08% | 111,291,557 |
| 2015-10-12 | 2015-10-08 | 11.787 | 9,401,095 | +9,179 | 0.08% | 110,810,159 |
| 2015-10-09 | 2015-10-07 | 11.918 | 9,391,916 | -90,878 | 0.08% | 111,929,715 |
| 2015-10-08 | 2015-10-06 | 11.177 | 9,482,794 | -37,178 | 0.08% | 105,988,209 |
| 2015-10-07 | 2015-10-05 | 11.003 | 9,519,972 | -96,386 | 0.08% | 104,744,426 |
| 2015-10-06 | 2015-10-02 | 10.589 | 9,616,358 | -54,160 | 0.08% | 101,824,143 |
| 2015-10-05 | 2015-09-30 | 10.262 | 9,670,518 | -80,781 | 0.08% | 99,237,203 |
| 2015-10-02 | 2015-09-29 | 9.761 | 9,751,299 | +135,859 | 0.08% | 95,179,706 |
| 2015-09-30 | 2015-09-25 | 10.523 | 9,615,440 | +25,703 | 0.08% | 101,185,938 |
| 2015-09-29 | 2015-09-24 | 10.589 | 9,589,737 | +7,344 | 0.08% | 101,542,263 |
| 2015-09-25 | 2015-09-23 | 10.785 | 9,582,393 | +44,062 | 0.08% | 103,343,472 |
| 2015-09-24 | 2015-09-22 | 11.220 | 9,538,331 | -54,160 | 0.08% | 107,024,569 |
| 2015-09-23 | 2015-09-21 | 11.177 | 9,592,491 | +58,199 | 0.08% | 107,214,281 |
| 2015-09-22 | 2015-09-18 | 11.438 | 9,534,292 | -8,262 | 0.08% | 109,056,517 |
| 2015-09-21 | 2015-09-17 | 11.504 | 9,542,554 | +34,883 | 0.08% | 109,774,741 |
| 2015-09-18 | 2015-09-16 | 11.438 | 9,507,671 | +2,754 | 0.08% | 108,752,017 |
| 2015-09-17 | 2015-09-15 | 11.177 | 9,504,917 | -18,359 | 0.08% | 106,235,475 |
| 2015-09-16 | 2015-09-14 | 11.133 | 9,523,276 | -3,672 | 0.08% | 106,025,698 |
| 2015-09-15 | 2015-09-11 | 11.464 | 9,526,948 | +11,015 | 0.08% | 109,215,827 |
| 2015-09-14 | 2015-09-10 | 11.664 | 9,515,933 | +202,951 | 0.08% | 110,995,972 |
| 2015-09-11 | 2015-09-09 | 11.954 | 9,312,982 | -19,767 | 0.08% | 111,323,693 |
| 2015-09-10 | 2015-09-08 | 11.019 | 9,332,749 | -30,548 | 0.08% | 102,834,619 |
| 2015-09-09 | 2015-09-07 | 10.573 | 9,363,297 | +5,391 | 0.08% | 99,002,683 |
| 2015-09-08 | 2015-09-04 | 10.707 | 9,357,906 | +34,142 | 0.08% | 100,195,522 |
| 2015-09-07 | 2015-09-02 | 11.085 | 9,323,764 | +38,634 | 0.08% | 103,358,256 |
| 2015-09-02 | 2015-08-31 | 11.486 | 9,285,130 | -20,665 | 0.08% | 106,650,341 |
| 2015-09-01 | 2015-08-28 | 11.531 | 9,305,795 | -94,339 | 0.08% | 107,301,995 |
| 2015-08-31 | 2015-08-27 | 11.219 | 9,400,134 | +187,781 | 0.08% | 105,460,333 |
| 2015-08-28 | 2015-08-26 | 11.019 | 9,212,353 | +2,695 | 0.08% | 101,508,013 |
| 2015-08-27 | 2015-08-25 | 11.219 | 9,209,658 | -26,954 | 0.08% | 103,323,378 |
| 2015-08-26 | 2015-08-24 | 11.442 | 9,236,612 | -39,533 | 0.08% | 105,681,842 |
| 2015-08-25 | 2015-08-21 | 11.798 | 9,276,145 | +8,985 | 0.08% | 109,437,951 |
| 2015-08-24 | 2015-08-20 | 12.087 | 9,267,160 | -21,564 | 0.08% | 112,013,675 |
| 2015-08-21 | 2015-08-19 | 12.421 | 9,288,724 | +1,797 | 0.08% | 115,375,824 |
| 2015-08-20 | 2015-08-18 | 12.644 | 9,286,927 | -39,532 | 0.08% | 117,420,770 |
| 2015-08-19 | 2015-08-17 | 12.822 | 9,326,459 | -9,884 | 0.08% | 119,581,453 |
| 2015-08-18 | 2015-08-14 | 12.911 | 9,336,343 | -12,488 | 0.08% | 120,539,490 |
| 2015-08-17 | 2015-08-13 | 12.955 | 9,348,831 | -4,493 | 0.08% | 121,116,929 |
| 2015-08-14 | 2015-08-12 | 12.844 | 9,353,324 | -74,573 | 0.08% | 120,134,114 |
| 2015-08-13 | 2015-08-11 | 12.866 | 9,427,897 | +129,380 | 0.08% | 121,301,794 |
| 2015-08-12 | 2015-08-10 | 12.889 | 9,298,517 | -44,025 | 0.08% | 119,844,142 |
| 2015-08-11 | 2015-08-07 | 12.978 | 9,342,542 | +47,619 | 0.08% | 121,243,418 |
| 2015-08-10 | 2015-08-06 | 12.844 | 9,294,923 | +2,695 | 0.08% | 119,384,011 |
| 2015-08-07 | 2015-08-05 | 12.978 | 9,292,228 | +14,376 | 0.08% | 120,590,465 |
| 2015-08-06 | 2015-08-04 | 12.844 | 9,277,852 | +898 | 0.08% | 119,164,751 |
| 2015-08-05 | 2015-08-03 | 12.933 | 9,276,954 | -42,228 | 0.08% | 119,979,236 |
| 2015-08-04 | 2015-07-31 | 13.089 | 9,319,182 | -17,071 | 0.08% | 121,977,485 |
| 2015-08-03 | 2015-07-30 | 13.111 | 9,336,253 | +331,986 | 0.08% | 122,408,750 |
| 2015-07-31 | 2015-07-29 | 13.133 | 9,004,267 | +58,401 | 0.08% | 118,256,476 |
| 2015-07-30 | 2015-07-28 | 12.955 | 8,945,866 | +70,081 | 0.08% | 115,896,396 |
| 2015-07-29 | 2015-07-27 | 12.889 | 8,875,785 | +73,675 | 0.08% | 114,395,751 |
| 2015-07-28 | 2015-07-24 | 13.423 | 8,802,110 | +17,071 | 0.08% | 118,148,622 |
| 2015-07-27 | 2015-07-23 | 13.579 | 8,785,039 | -7,637 | 0.08% | 119,288,365 |
| 2015-07-23 | 2015-07-21 | 13.645 | 8,792,676 | -26,954 | 0.08% | 119,979,239 |
| 2015-07-22 | 2015-07-20 | 13.623 | 8,819,630 | +42,497 | 0.08% | 120,150,711 |
| 2015-07-21 | 2015-07-17 | 13.712 | 8,777,133 | -8,086 | 0.08% | 120,353,285 |
| 2015-07-20 | 2015-07-16 | 13.801 | 8,785,219 | -4,313 | 0.08% | 121,246,396 |
| 2015-07-17 | 2015-07-15 | 13.823 | 8,789,532 | -36,837 | 0.08% | 121,501,575 |
| 2015-07-16 | 2015-07-14 | 13.556 | 8,826,369 | +44,025 | 0.08% | 119,653,093 |
| 2015-07-15 | 2015-07-13 | 13.801 | 8,782,344 | +37,736 | 0.08% | 121,206,718 |
| 2015-07-14 | 2015-07-10 | 13.846 | 8,744,608 | +76,730 | 0.08% | 121,075,226 |
| 2015-07-13 | 2015-07-09 | 13.645 | 8,667,878 | +9,883 | 0.08% | 118,276,325 |
| 2015-07-10 | 2015-07-08 | 13.712 | 8,657,995 | -69,182 | 0.08% | 118,719,648 |
| 2015-07-09 | 2015-07-07 | 14.202 | 8,727,177 | +19,766 | 0.08% | 123,942,148 |
| 2015-07-08 | 2015-07-06 | 14.469 | 8,707,411 | -227,314 | 0.08% | 125,987,355 |
| 2015-07-07 | 2015-07-03 | 14.669 | 8,934,725 | -82,659 | 0.08% | 131,066,337 |
| 2015-07-06 | 2015-07-02 | 14.603 | 9,017,384 | +77,268 | 0.08% | 131,676,708 |
| 2015-07-03 | 2015-06-30 | 14.892 | 8,940,116 | +58,401 | 0.08% | 133,135,486 |
| 2015-07-02 | 2015-06-29 | 14.536 | 8,881,715 | +40,431 | 0.08% | 129,102,476 |
| 2015-06-30 | 2015-06-26 | 14.825 | 8,841,284 | -3,594 | 0.08% | 131,073,268 |
| 2015-06-29 | 2015-06-25 | 15.159 | 8,844,878 | -12,578 | 0.08% | 134,079,850 |
| 2015-06-26 | 2015-06-24 | 15.204 | 8,857,456 | -99,731 | 0.08% | 134,664,854 |
| 2015-06-25 | 2015-06-23 | 15.092 | 8,957,187 | -184,187 | 0.08% | 135,184,186 |
| 2015-06-24 | 2015-06-22 | 14.692 | 9,141,374 | -592,094 | 0.08% | 134,301,224 |
| 2015-06-23 | 2015-06-19 | 14.603 | 9,733,468 | -76,370 | 0.08% | 142,133,353 |
| 2015-06-22 | 2015-06-18 | 14.580 | 9,809,838 | +24,258 | 0.09% | 143,030,182 |
| 2015-06-19 | 2015-06-17 | 14.313 | 9,785,580 | -8,086 | 0.09% | 140,062,573 |
| 2015-06-18 | 2015-06-16 | 14.002 | 9,793,666 | +132,076 | 0.09% | 137,126,216 |
| 2015-06-17 | 2015-06-15 | 14.313 | 9,661,590 | +3,594 | 0.08% | 138,287,885 |
| 2015-06-16 | 2015-06-12 | 14.402 | 9,657,996 | -43,127 | 0.08% | 139,096,390 |
| 2015-06-15 | 2015-06-11 | 14.224 | 9,701,123 | +5,391 | 0.08% | 137,989,940 |
| 2015-06-12 | 2015-06-10 | 14.180 | 9,695,732 | +214,735 | 0.08% | 137,481,604 |
| 2015-06-11 | 2015-06-09 | 14.964 | 9,480,997 | +17,071 | 0.08% | 141,876,158 |
| 2015-06-10 | 2015-06-08 | 15.146 | 9,463,926 | +175,109 | 0.08% | 143,342,535 |
| 2015-06-09 | 2015-06-05 | 14.896 | 9,288,817 | -220,737 | 0.08% | 138,366,585 |
| 2015-06-08 | 2015-06-04 | 15.192 | 9,509,554 | +4,397 | 0.08% | 144,466,160 |
| 2015-06-05 | 2015-06-03 | 15.396 | 9,505,157 | -218,977 | 0.08% | 146,344,862 |
| 2015-06-04 | 2015-06-02 | 15.510 | 9,724,134 | +30,780 | 0.09% | 150,822,045 |
| 2015-06-03 | 2015-06-01 | 15.510 | 9,693,354 | -3,166 | 0.09% | 150,344,645 |
| 2015-06-02 | 2015-05-29 | 15.533 | 9,696,520 | -11,433 | 0.09% | 150,614,269 |
| 2015-06-01 | 2015-05-28 | 15.737 | 9,707,953 | +811,713 | 0.09% | 152,778,864 |
| 2015-05-29 | 2015-05-27 | 16.170 | 8,896,240 | -176 | 0.08% | 143,848,590 |
| 2015-05-28 | 2015-05-26 | 16.306 | 8,896,416 | -177,645 | 0.08% | 145,065,372 |
| 2015-05-27 | 2015-05-22 | 15.942 | 9,074,061 | +45,730 | 0.08% | 144,660,256 |
| 2015-05-26 | 2015-05-21 | 15.510 | 9,028,331 | +5,277 | 0.08% | 140,030,089 |
| 2015-05-22 | 2015-05-20 | 15.669 | 9,023,054 | +109,049 | 0.08% | 141,384,661 |
| 2015-05-21 | 2015-05-19 | 15.692 | 8,914,005 | -113,446 | 0.08% | 139,878,666 |
| 2015-05-20 | 2015-05-18 | 15.578 | 9,027,451 | +29,021 | 0.08% | 140,632,348 |
| 2015-05-19 | 2015-05-15 | 15.760 | 8,998,430 | +12,312 | 0.08% | 141,817,392 |
| 2015-05-18 | 2015-05-14 | 15.692 | 8,986,118 | -86,184 | 0.08% | 141,010,264 |
| 2015-05-15 | 2015-05-13 | 15.692 | 9,072,302 | +21,106 | 0.08% | 142,362,664 |
| 2015-05-14 | 2015-05-12 | 15.783 | 9,051,196 | +47,489 | 0.08% | 142,854,839 |
| 2015-05-13 | 2015-05-11 | 16.147 | 9,003,707 | -33,418 | 0.08% | 145,381,525 |
| 2015-05-12 | 2015-05-08 | 16.056 | 9,037,125 | +26,823 | 0.08% | 145,099,029 |
| 2015-05-11 | 2015-05-07 | 15.988 | 9,010,302 | +60,944 | 0.08% | 144,053,624 |
| 2015-05-08 | 2015-05-06 | 16.261 | 8,949,358 | -80,028 | 0.08% | 145,521,593 |
| 2015-05-07 | 2015-05-05 | 16.465 | 9,029,386 | -167,971 | 0.08% | 148,671,014 |
| 2015-05-06 | 2015-05-04 | 16.738 | 9,197,357 | +169,466 | 0.08% | 153,946,697 |
| 2015-05-05 | 2015-04-30 | 16.511 | 9,027,891 | +9,938 | 0.08% | 149,057,023 |
| 2015-05-04 | 2015-04-29 | 16.556 | 9,017,953 | -98,496 | 0.08% | 149,303,113 |
| 2015-04-30 | 2015-04-28 | 16.511 | 9,116,449 | -302,524 | 0.08% | 150,519,180 |
| 2015-04-29 | 2015-04-27 | 17.352 | 9,418,973 | +1,328,817 | 0.08% | 163,439,719 |
| 2015-04-28 | 2015-04-24 | 16.192 | 8,090,156 | +216,339 | 0.07% | 130,998,525 |
| 2015-04-27 | 2015-04-23 | 16.033 | 7,873,817 | -71,234 | 0.07% | 126,242,025 |
| 2015-04-24 | 2015-04-22 | 15.919 | 7,945,051 | -28,141 | 0.07% | 126,480,696 |
| 2015-04-23 | 2015-04-21 | 15.828 | 7,973,192 | +16,709 | 0.07% | 126,203,378 |
| 2015-04-22 | 2015-04-20 | 15.556 | 7,956,483 | +2,198 | 0.07% | 123,767,540 |
| 2015-04-21 | 2015-04-17 | 15.942 | 7,954,285 | -372,877 | 0.07% | 126,808,593 |
| 2015-04-20 | 2015-04-16 | 15.874 | 8,327,162 | -4,115,716 | 0.07% | 132,184,932 |
| 2015-04-17 | 2015-04-15 | 15.419 | 12,442,878 | +4,449,028 | 0.11% | 191,858,062 |
| 2015-04-16 | 2015-04-14 | 15.101 | 7,993,850 | +95,154 | 0.07% | 120,712,874 |
| 2015-04-15 | 2015-04-13 | 15.442 | 7,898,696 | +28,450 | 0.07% | 121,970,468 |
| 2015-04-14 | 2015-04-10 | 15.214 | 7,870,246 | -98,672 | 0.07% | 119,741,293 |
| 2015-04-13 | 2015-04-09 | 14.987 | 7,968,918 | -764,751 | 0.07% | 119,430,236 |
| 2015-04-10 | 2015-04-08 | 14.578 | 8,733,669 | -109,049 | 0.08% | 127,316,378 |
| 2015-04-09 | 2015-04-02 | 14.168 | 8,842,718 | +12,312 | 0.08% | 125,286,229 |
| 2015-04-08 | 2015-04-01 | 14.077 | 8,830,406 | -87,240 | 0.08% | 124,308,503 |
| 2015-04-02 | 2015-03-31 | 14.032 | 8,917,646 | -113,446 | 0.08% | 125,130,998 |
| 2015-04-01 | 2015-03-30 | 13.918 | 9,031,092 | +65,957 | 0.08% | 125,695,927 |
| 2015-03-31 | 2015-03-27 | 13.713 | 8,965,135 | -119,602 | 0.08% | 122,942,959 |
| 2015-03-30 | 2015-03-26 | 13.759 | 9,084,737 | +116,964 | 0.08% | 124,996,327 |
| 2015-03-27 | 2015-03-25 | 13.668 | 8,967,773 | -11,433 | 0.08% | 122,571,244 |
| 2015-03-26 | 2015-03-24 | 13.713 | 8,979,206 | +203,412 | 0.08% | 123,135,921 |
| 2015-03-25 | 2015-03-23 | 13.804 | 8,775,794 | +114,590 | 0.08% | 121,144,758 |
| 2015-03-24 | 2015-03-20 | 14.100 | 8,661,204 | -108,170 | 0.08% | 122,123,565 |
| 2015-03-23 | 2015-03-19 | 14.100 | 8,769,374 | +23,745 | 0.08% | 123,648,770 |
| 2015-03-20 | 2015-03-18 | 13.986 | 8,745,629 | +5,276 | 0.08% | 122,319,496 |
| 2015-03-17 | 2015-03-13 | 13.986 | 8,740,353 | +32,539 | 0.08% | 122,245,704 |
| 2015-03-16 | 2015-03-12 | 13.964 | 8,707,814 | -9,674 | 0.08% | 121,592,568 |
| 2015-03-13 | 2015-03-11 | 13.850 | 8,717,488 | +36,057 | 0.08% | 120,736,385 |
| 2015-03-12 | 2015-03-10 | 13.941 | 8,681,431 | -7,036 | 0.08% | 121,026,733 |
| 2015-03-11 | 2015-03-09 | 14.100 | 8,688,467 | -7,914 | 0.08% | 122,507,975 |
| 2015-03-10 | 2015-03-06 | 14.100 | 8,696,381 | +39,574 | 0.08% | 122,619,563 |
| 2015-03-09 | 2015-03-05 | 14.168 | 8,656,807 | +11,432 | 0.08% | 122,652,188 |
| 2015-03-06 | 2015-03-04 | 14.396 | 8,645,375 | +8,795 | 0.08% | 124,456,351 |
| 2015-03-05 | 2015-03-03 | 14.623 | 8,636,580 | +13,191 | 0.08% | 126,293,875 |
| 2015-03-04 | 2015-03-02 | 14.782 | 8,623,389 | -35,177 | 0.08% | 127,473,776 |
| 2015-03-03 | 2015-02-27 | 14.782 | 8,658,566 | -239,205 | 0.08% | 127,993,774 |
| 2015-03-02 | 2015-02-26 | 14.851 | 8,897,771 | +195,234 | 0.08% | 132,136,842 |
| 2015-02-27 | 2015-02-25 | 14.646 | 8,702,537 | -276,141 | 0.08% | 127,456,287 |
| 2015-02-26 | 2015-02-24 | 14.600 | 8,978,678 | +74,751 | 0.08% | 131,092,227 |
| 2015-02-25 | 2015-02-23 | 14.669 | 8,903,927 | +102,630 | 0.08% | 130,608,314 |
| 2015-02-24 | 2015-02-18 | 14.828 | 8,801,297 | +444,111 | 0.08% | 130,503,990 |
| 2015-02-23 | 2015-02-16 | 14.032 | 8,357,186 | +21,986 | 0.07% | 117,266,712 |
| 2015-02-17 | 2015-02-13 | 13.986 | 8,335,200 | +4,397 | 0.07% | 116,579,089 |
| 2015-02-16 | 2015-02-12 | 13.941 | 8,330,803 | -33,418 | 0.07% | 116,138,672 |
| 2015-02-13 | 2015-02-11 | 13.895 | 8,364,221 | +116,788 | 0.07% | 116,224,109 |
| 2015-02-12 | 2015-02-10 | 13.964 | 8,247,433 | +7,035 | 0.07% | 115,163,985 |
| 2015-02-11 | 2015-02-09 | 13.895 | 8,240,398 | -876,790 | 0.07% | 114,503,540 |
| 2015-02-10 | 2015-02-06 | 13.941 | 9,117,188 | +45,730 | 0.08% | 127,101,566 |
| 2015-02-09 | 2015-02-05 | 14.077 | 9,071,458 | +90,581 | 0.08% | 127,701,871 |
| 2015-02-06 | 2015-02-04 | 14.282 | 8,980,877 | -43,443 | 0.08% | 128,264,924 |
| 2015-02-05 | 2015-02-03 | 14.055 | 9,024,320 | +168,850 | 0.08% | 126,833,062 |
| 2015-02-04 | 2015-02-02 | 13.804 | 8,855,470 | -138,070 | 0.08% | 122,244,640 |
| 2015-02-03 | 2015-01-30 | 13.941 | 8,993,540 | -20,227 | 0.08% | 125,377,805 |
| 2015-02-02 | 2015-01-29 | 14.032 | 9,013,767 | +55,404 | 0.08% | 126,479,753 |
| 2015-01-30 | 2015-01-28 | 14.191 | 8,958,363 | +9,674 | 0.08% | 127,128,453 |
| 2015-01-29 | 2015-01-27 | 14.123 | 8,948,689 | +1,758 | 0.08% | 126,380,635 |
| 2015-01-28 | 2015-01-26 | 14.237 | 8,946,931 | +24,624 | 0.08% | 127,373,164 |
| 2015-01-27 | 2015-01-23 | 14.396 | 8,922,307 | -51,006 | 0.08% | 128,442,985 |
| 2015-01-26 | 2015-01-22 | 14.168 | 8,973,313 | -93,220 | 0.08% | 127,136,538 |
| 2015-01-23 | 2015-01-21 | 14.032 | 9,066,533 | -15,302 | 0.08% | 127,220,157 |
| 2015-01-22 | 2015-01-20 | 13.895 | 9,081,835 | -298,654 | 0.08% | 126,195,635 |
| 2015-01-21 | 2015-01-19 | 13.782 | 9,380,489 | +193,474 | 0.08% | 129,278,892 |
| 2015-01-20 | 2015-01-16 | 14.077 | 9,187,015 | -2,022 | 0.08% | 129,328,605 |
| 2015-01-19 | 2015-01-15 | 14.282 | 9,189,037 | -10,553 | 0.08% | 131,237,866 |
| 2015-01-16 | 2015-01-14 | 14.168 | 9,199,590 | +106,410 | 0.08% | 130,342,497 |
| 2015-01-15 | 2015-01-13 | 14.237 | 9,093,180 | +242,723 | 0.08% | 129,455,241 |
| 2015-01-14 | 2015-01-12 | 14.123 | 8,850,457 | +4,397 | 0.08% | 124,993,323 |
| 2015-01-13 | 2015-01-09 | 14.123 | 8,846,060 | +115,205 | 0.08% | 124,931,225 |
| 2015-01-12 | 2015-01-08 | 14.259 | 8,730,855 | +24,624 | 0.08% | 124,495,552 |
| 2015-01-09 | 2015-01-07 | 14.191 | 8,706,231 | +87,327 | 0.08% | 123,550,439 |
| 2015-01-08 | 2015-01-06 | 14.191 | 8,618,904 | +36,936 | 0.08% | 122,311,178 |
| 2015-01-07 | 2015-01-05 | 14.464 | 8,581,968 | +189,957 | 0.08% | 124,129,076 |
| 2015-01-06 | 2015-01-02 | 14.282 | 8,392,011 | +26,383 | 0.07% | 119,854,738 |
| 2015-01-05 | 2014-12-31 | 14.214 | 8,365,628 | +111,687 | 0.07% | 118,907,181 |
| 2015-01-02 | 2014-12-29 | 14.418 | 8,253,941 | -13,191 | 0.07% | 119,009,090 |
| 2014-12-30 | 2014-12-24 | 14.191 | 8,267,132 | -7,036 | 0.07% | 117,319,169 |
| 2014-12-29 | 2014-12-22 | 14.327 | 8,274,168 | -58,042 | 0.07% | 118,548,046 |
| 2014-12-23 | 2014-12-19 | 13.850 | 8,332,210 | -47,489 | 0.07% | 115,400,321 |
| 2014-12-22 | 2014-12-18 | 13.759 | 8,379,699 | -15,830 | 0.07% | 115,295,753 |
| 2014-12-19 | 2014-12-17 | 13.600 | 8,395,529 | +19,347 | 0.07% | 114,177,037 |
| 2014-12-18 | 2014-12-16 | 13.486 | 8,376,182 | +111,688 | 0.07% | 112,961,465 |
| 2014-12-17 | 2014-12-15 | 13.713 | 8,264,494 | +76,510 | 0.07% | 113,334,752 |
| 2014-12-16 | 2014-12-12 | 13.713 | 8,187,984 | +4,397 | 0.07% | 112,285,535 |
| 2014-12-15 | 2014-12-11 | 13.873 | 8,183,587 | +129,276 | 0.07% | 113,528,018 |
| 2014-12-12 | 2014-12-10 | 14.032 | 8,054,311 | +62,440 | 0.07% | 113,016,818 |
| 2014-12-11 | 2014-12-09 | 14.146 | 7,991,871 | +8,530 | 0.07% | 113,049,427 |
| 2014-12-10 | 2014-12-08 | 14.782 | 7,983,341 | +788,408 | 0.07% | 118,012,376 |
| 2014-12-09 | 2014-12-05 | 14.987 | 7,194,933 | -105,752 | 0.06% | 107,830,517 |
| 2014-12-08 | 2014-12-04 | 14.828 | 7,300,685 | -153,988 | 0.07% | 108,253,195 |
| 2014-12-05 | 2014-12-03 | 13.782 | 7,454,673 | -18,687 | 0.07% | 102,737,913 |
| 2014-12-04 | 2014-12-02 | 13.964 | 7,473,360 | -21,546 | 0.07% | 104,355,127 |
| 2014-12-03 | 2014-12-01 | 13.850 | 7,494,906 | -24,624 | 0.07% | 103,803,740 |
| 2014-12-02 | 2014-11-28 | 14.441 | 7,519,530 | +104,652 | 0.07% | 108,591,027 |
| 2014-12-01 | 2014-11-27 | 14.623 | 7,414,878 | -6,156 | 0.07% | 108,428,762 |
| 2014-11-28 | 2014-11-26 | 14.646 | 7,421,034 | -48,457 | 0.07% | 108,687,552 |
| 2014-11-27 | 2014-11-25 | 14.441 | 7,469,491 | +55,404 | 0.07% | 107,868,403 |
| 2014-11-26 | 2014-11-24 | 14.782 | 7,414,087 | -116,964 | 0.07% | 109,597,476 |
| 2014-11-25 | 2014-11-21 | 14.350 | 7,531,051 | -67,716 | 0.07% | 108,072,318 |
| 2014-11-24 | 2014-11-20 | 14.168 | 7,598,767 | +87,943 | 0.07% | 107,661,566 |
| 2014-11-21 | 2014-11-19 | 14.032 | 7,510,824 | +103,772 | 0.07% | 105,390,694 |
| 2014-11-20 | 2014-11-18 | 14.100 | 7,407,052 | -31,659 | 0.07% | 104,439,937 |
| 2014-11-19 | 2014-11-17 | 14.146 | 7,438,711 | -27,262 | 0.07% | 105,224,674 |
| 2014-11-18 | 2014-11-14 | 14.464 | 7,465,973 | +64,550 | 0.07% | 107,987,391 |
| 2014-11-17 | 2014-11-13 | 14.737 | 7,401,423 | -5,277 | 0.07% | 109,073,625 |
| 2014-11-14 | 2014-11-12 | 14.669 | 7,406,700 | +3,518 | 0.07% | 108,646,061 |
| 2014-11-13 | 2014-11-11 | 14.509 | 7,403,182 | -7,035 | 0.07% | 107,415,912 |
| 2014-11-12 | 2014-11-10 | 14.669 | 7,410,217 | +3,517 | 0.07% | 108,697,651 |
| 2014-11-11 | 2014-11-07 | 14.623 | 7,406,700 | +19,348 | 0.07% | 108,309,174 |
| 2014-11-10 | 2014-11-06 | 14.760 | 7,387,352 | +879 | 0.07% | 109,034,267 |
| 2014-11-07 | 2014-11-05 | 14.919 | 7,386,473 | +37,816 | 0.07% | 110,197,178 |
| 2014-11-06 | 2014-11-04 | 15.146 | 7,348,657 | -2,639 | 0.07% | 111,304,244 |
| 2014-11-05 | 2014-11-03 | 15.146 | 7,351,296 | +12,312 | 0.07% | 111,344,215 |
| 2014-11-04 | 2014-10-31 | 15.283 | 7,338,984 | +27,263 | 0.07% | 112,159,156 |
| 2014-11-03 | 2014-10-30 | 15.260 | 7,311,721 | +66,836 | 0.07% | 111,576,221 |
| 2014-10-31 | 2014-10-29 | 15.442 | 7,244,885 | -43,971 | 0.06% | 111,874,418 |
| 2014-10-30 | 2014-10-28 | 15.146 | 7,288,856 | -112,567 | 0.06% | 110,398,486 |
| 2014-10-29 | 2014-10-27 | 15.032 | 7,401,423 | -15,830 | 0.07% | 111,261,831 |
| 2014-10-28 | 2014-10-24 | 15.055 | 7,417,253 | -66,836 | 0.07% | 111,668,479 |
| 2014-10-27 | 2014-10-23 | 15.078 | 7,484,089 | -22,866 | 0.07% | 112,844,914 |
| 2014-10-24 | 2014-10-22 | 15.032 | 7,506,955 | +111,688 | 0.07% | 112,848,240 |
| 2014-10-23 | 2014-10-21 | 14.805 | 7,395,267 | +36,056 | 0.07% | 109,487,456 |
| 2014-10-22 | 2014-10-20 | 14.919 | 7,359,211 | -15,829 | 0.07% | 109,790,462 |
| 2014-10-21 | 2014-10-17 | 14.896 | 7,375,040 | -35,177 | 0.07% | 109,858,888 |
| 2014-10-20 | 2014-10-16 | 14.805 | 7,410,217 | +89,701 | 0.07% | 109,708,792 |
| 2014-10-17 | 2014-10-15 | 15.078 | 7,320,516 | -1,759 | 0.07% | 110,378,564 |
| 2014-10-16 | 2014-10-14 | 15.123 | 7,322,275 | +59,802 | 0.07% | 110,738,133 |
| 2014-10-15 | 2014-10-13 | 15.169 | 7,262,473 | -17,413 | 0.06% | 110,164,047 |
| 2014-10-14 | 2014-10-10 | 15.169 | 7,279,886 | +52,766 | 0.06% | 110,428,184 |
| 2014-10-13 | 2014-10-09 | 15.419 | 7,227,120 | -12,137 | 0.06% | 111,435,734 |
| 2014-10-10 | 2014-10-08 | 15.305 | 7,239,257 | +12,312 | 0.06% | 110,799,698 |
| 2014-10-09 | 2014-10-07 | 15.396 | 7,226,945 | +28,054 | 0.06% | 111,268,680 |
| 2014-10-08 | 2014-10-06 | 15.283 | 7,198,891 | +97,617 | 0.06% | 110,018,163 |
| 2014-10-07 | 2014-10-03 | 15.214 | 7,101,274 | +279,966 | 0.06% | 108,041,823 |
| 2014-10-06 | 2014-09-30 | 15.465 | 6,821,308 | -9,674 | 0.06% | 105,488,736 |
| 2014-10-03 | 2014-09-29 | 15.601 | 6,830,982 | -295,488 | 0.06% | 106,570,444 |
| 2014-09-30 | 2014-09-26 | 15.919 | 7,126,470 | +19,523 | 0.06% | 113,449,352 |
| 2014-09-29 | 2014-09-25 | 16.170 | 7,106,947 | -69,474 | 0.06% | 114,916,448 |
| 2014-09-26 | 2014-09-24 | 16.124 | 7,176,421 | -75,895 | 0.06% | 115,713,402 |
| 2014-09-25 | 2014-09-23 | 15.760 | 7,252,316 | +458,182 | 0.06% | 114,298,221 |
| 2014-09-24 | 2014-09-22 | 15.669 | 6,794,134 | +196,992 | 0.06% | 106,459,114 |
| 2014-09-23 | 2014-09-19 | 16.033 | 6,597,142 | +16,709 | 0.06% | 105,772,913 |
| 2014-09-22 | 2014-09-18 | 16.056 | 6,580,433 | +113,446 | 0.06% | 105,654,668 |
| 2014-09-19 | 2014-09-17 | 16.306 | 6,466,987 | +145,106 | 0.06% | 105,450,990 |
| 2014-09-18 | 2014-09-16 | 16.147 | 6,321,881 | +221,616 | 0.06% | 102,078,477 |
| 2014-09-17 | 2014-09-15 | 16.488 | 6,100,265 | +235,687 | 0.05% | 100,581,064 |
| 2014-09-16 | 2014-09-12 | 18.205 | 5,864,578 | -9,058 | 0.05% | 106,767,253 |
| 2014-09-15 | 2014-09-11 | 18.021 | 5,873,636 | +81,920 | 0.05% | 105,847,928 |
| 2014-09-12 | 2014-09-10 | 18.275 | 5,791,716 | +251,797 | 0.05% | 105,841,683 |
| 2014-09-11 | 2014-09-08 | 18.875 | 5,539,919 | +6,674 | 0.05% | 104,563,718 |
| 2014-09-10 | 2014-09-05 | 18.759 | 5,533,245 | +7,801 | 0.05% | 103,799,376 |
| 2014-09-08 | 2014-09-04 | 18.782 | 5,525,444 | -30,337 | 0.05% | 103,780,530 |
| 2014-09-05 | 2014-09-03 | 18.782 | 5,555,781 | -336,308 | 0.05% | 104,350,329 |
| 2014-09-04 | 2014-09-02 | 18.044 | 5,892,089 | +204,559 | 0.05% | 106,316,421 |
| 2014-09-03 | 2014-09-01 | 18.205 | 5,687,530 | -3,987 | 0.05% | 103,544,015 |
| 2014-09-02 | 2014-08-29 | 18.136 | 5,691,517 | +10,401 | 0.05% | 103,222,621 |
| 2014-09-01 | 2014-08-28 | 17.975 | 5,681,116 | -598,074 | 0.05% | 102,116,381 |
| 2014-08-29 | 2014-08-27 | 18.182 | 6,279,190 | +391,782 | 0.06% | 114,170,562 |
| 2014-08-28 | 2014-08-26 | 18.413 | 5,887,408 | -122,215 | 0.05% | 108,405,502 |
| 2014-08-27 | 2014-08-25 | 18.552 | 6,009,623 | +309,438 | 0.05% | 111,487,859 |
| 2014-08-26 | 2014-08-22 | 17.790 | 5,700,185 | -19,936 | 0.05% | 101,406,928 |
| 2014-08-25 | 2014-08-21 | 17.513 | 5,720,121 | +50,273 | 0.05% | 100,177,754 |
| 2014-08-22 | 2014-08-20 | 17.652 | 5,669,848 | +86,677 | 0.05% | 100,082,271 |
| 2014-08-21 | 2014-08-19 | 17.721 | 5,583,171 | -6,067 | 0.05% | 98,938,757 |
| 2014-08-20 | 2014-08-18 | 17.490 | 5,589,238 | +39,005 | 0.05% | 97,756,604 |
| 2014-08-19 | 2014-08-15 | 17.582 | 5,550,233 | -11,355 | 0.05% | 97,586,667 |
| 2014-08-18 | 2014-08-14 | 17.629 | 5,561,588 | +43,339 | 0.05% | 98,042,973 |
| 2014-08-15 | 2014-08-13 | 17.790 | 5,518,249 | -62,408 | 0.05% | 98,170,266 |
| 2014-08-14 | 2014-08-12 | 17.467 | 5,580,657 | -12,912 | 0.05% | 97,477,753 |
| 2014-08-13 | 2014-08-11 | 17.513 | 5,593,569 | +2,600 | 0.05% | 97,961,421 |
| 2014-08-12 | 2014-08-08 | 17.375 | 5,590,969 | +19,676 | 0.05% | 97,141,848 |
| 2014-08-11 | 2014-08-07 | 17.167 | 5,571,293 | -13,262 | 0.05% | 95,643,009 |
| 2014-08-08 | 2014-08-06 | 17.282 | 5,584,555 | +28,604 | 0.05% | 96,514,972 |
| 2014-08-07 | 2014-08-05 | 17.167 | 5,555,951 | +41,605 | 0.05% | 95,379,632 |
| 2014-08-06 | 2014-08-04 | 17.444 | 5,514,346 | +346 | 0.05% | 96,192,255 |
| 2014-08-05 | 2014-08-01 | 17.398 | 5,514,000 | -44,205 | 0.05% | 95,931,759 |
| 2014-08-04 | 2014-07-31 | 17.767 | 5,558,205 | -32,764 | 0.05% | 98,752,838 |
| 2014-08-01 | 2014-07-30 | 17.790 | 5,590,969 | -23,316 | 0.05% | 99,463,963 |
| 2014-07-31 | 2014-07-29 | 17.536 | 5,614,285 | +4,334 | 0.05% | 98,453,769 |
| 2014-07-30 | 2014-07-28 | 17.398 | 5,609,951 | +56,340 | 0.05% | 97,601,100 |
| 2014-07-29 | 2014-07-25 | 17.606 | 5,553,611 | +11,268 | 0.05% | 97,774,205 |
| 2014-07-28 | 2014-07-24 | 17.652 | 5,542,343 | -27,564 | 0.05% | 97,831,595 |
| 2014-07-25 | 2014-07-23 | 17.606 | 5,569,907 | -34,757 | 0.05% | 98,061,104 |
| 2014-07-24 | 2014-07-22 | 17.259 | 5,604,664 | -133,483 | 0.05% | 96,733,183 |
| 2014-07-23 | 2014-07-21 | 16.659 | 5,738,147 | +11,614 | 0.05% | 95,594,557 |
| 2014-07-22 | 2014-07-18 | 16.890 | 5,726,533 | +3,468 | 0.05% | 96,722,418 |
| 2014-07-21 | 2014-07-17 | 16.959 | 5,723,065 | -53,740 | 0.05% | 97,060,006 |
| 2014-07-18 | 2014-07-16 | 16.821 | 5,776,805 | +1,733 | 0.05% | 97,171,640 |
| 2014-07-17 | 2014-07-15 | 16.844 | 5,775,072 | +1,734 | 0.05% | 97,275,744 |
| 2014-07-16 | 2014-07-14 | 16.636 | 5,773,338 | +11,268 | 0.05% | 96,047,607 |
| 2014-07-15 | 2014-07-11 | 16.613 | 5,762,070 | +20,802 | 0.05% | 95,727,193 |
| 2014-07-14 | 2014-07-10 | 16.706 | 5,741,268 | -5,634 | 0.05% | 95,911,500 |
| 2014-07-11 | 2014-07-09 | 16.706 | 5,746,902 | +25,137 | 0.05% | 96,005,620 |
| 2014-07-10 | 2014-07-08 | 17.098 | 5,721,765 | -304,671 | 0.05% | 97,830,106 |
| 2014-07-09 | 2014-07-07 | 16.913 | 6,026,436 | +867 | 0.05% | 101,926,901 |
| 2014-07-08 | 2014-07-04 | 16.913 | 6,025,569 | -867 | 0.05% | 101,912,238 |
| 2014-07-07 | 2014-07-03 | 16.983 | 6,026,436 | +26,870 | 0.05% | 102,344,065 |
| 2014-07-04 | 2014-07-02 | 17.029 | 5,999,566 | +5,200 | 0.05% | 102,164,613 |
| 2014-07-03 | 2014-06-30 | 17.052 | 5,994,366 | -16,902 | 0.05% | 102,214,379 |
| 2014-07-02 | 2014-06-27 | 17.144 | 6,011,268 | -35,971 | 0.05% | 103,057,405 |
| 2014-06-30 | 2014-06-26 | 17.029 | 6,047,239 | -58,940 | 0.05% | 102,976,421 |
| 2014-06-27 | 2014-06-25 | 16.613 | 6,106,179 | +35,537 | 0.06% | 101,443,991 |
| 2014-06-26 | 2014-06-24 | 16.567 | 6,070,642 | -10,401 | 0.05% | 100,573,454 |
| 2014-06-25 | 2014-06-23 | 16.706 | 6,081,043 | +56,340 | 0.05% | 101,587,656 |
| 2014-06-24 | 2014-06-20 | 17.282 | 6,024,703 | -4,160 | 0.05% | 104,121,822 |
| 2014-06-23 | 2014-06-19 | 17.167 | 6,028,863 | +18,549 | 0.05% | 103,498,165 |
| 2014-06-20 | 2014-06-18 | 17.190 | 6,010,314 | -58,594 | 0.05% | 103,318,414 |
| 2014-06-19 | 2014-06-17 | 17.075 | 6,068,908 | +41,475 | 0.05% | 103,625,484 |
| 2014-06-18 | 2014-06-16 | 17.167 | 6,027,433 | -63,708 | 0.05% | 103,473,616 |
| 2014-06-17 | 2014-06-13 | 17.167 | 6,091,141 | -141,717 | 0.06% | 104,567,298 |
| 2014-06-16 | 2014-06-12 | 16.867 | 6,232,858 | -500,995 | 0.06% | 105,130,543 |
| 2014-06-13 | 2014-06-11 | 16.798 | 6,733,853 | -130,103 | 0.06% | 113,114,768 |
| 2014-06-12 | 2014-06-10 | 16.913 | 6,863,956 | +334,921 | 0.06% | 116,092,126 |
| 2014-06-11 | 2014-06-09 | 16.498 | 6,529,035 | +13,002 | 0.06% | 107,715,782 |
| 2014-06-10 | 2014-06-06 | 16.475 | 6,516,033 | -12,135 | 0.06% | 107,350,924 |
| 2014-06-09 | 2014-06-05 | 16.267 | 6,528,168 | +3,467 | 0.06% | 106,195,163 |
| 2014-06-06 | 2014-06-04 | 16.336 | 6,524,701 | +8,668 | 0.06% | 106,590,419 |
| 2014-06-05 | 2014-06-03 | 16.429 | 6,516,033 | -19,936 | 0.06% | 107,050,221 |
| 2014-06-04 | 2014-05-30 | 16.221 | 6,535,969 | -2,600 | 0.06% | 106,020,441 |
| 2014-06-03 | 2014-05-29 | 16.313 | 6,538,569 | -8,668 | 0.06% | 106,666,102 |
| 2014-05-30 | 2014-05-28 | 16.383 | 6,547,237 | -80,003 | 0.06% | 107,260,720 |
| 2014-05-29 | 2014-05-27 | 16.129 | 6,627,240 | +22,536 | 0.06% | 106,889,285 |
| 2014-05-28 | 2014-05-26 | 16.198 | 6,604,704 | -66,915 | 0.06% | 106,982,999 |
| 2014-05-27 | 2014-05-23 | 16.360 | 6,671,619 | +332,841 | 0.06% | 109,144,479 |
| 2014-05-26 | 2014-05-22 | 16.290 | 6,338,778 | -81,298 | 0.06% | 103,260,576 |
| 2014-05-23 | 2014-05-21 | 16.899 | 6,420,076 | -65,875 | 0.06% | 108,490,669 |
| 2014-05-22 | 2014-05-20 | 16.543 | 6,485,951 | +326,774 | 0.06% | 107,298,037 |
| 2014-05-21 | 2014-05-19 | 16.543 | 6,159,177 | +2,531 | 0.06% | 101,892,167 |
| 2014-05-20 | 2014-05-16 | 16.662 | 6,156,646 | -8,438 | 0.06% | 102,579,883 |
| 2014-05-19 | 2014-05-15 | 16.685 | 6,165,084 | -14,768 | 0.06% | 102,866,591 |
| 2014-05-16 | 2014-05-14 | 16.875 | 6,179,852 | +3,376 | 0.06% | 104,284,739 |
| 2014-05-15 | 2014-05-13 | 16.709 | 6,176,476 | -10,970 | 0.06% | 103,203,058 |
| 2014-05-14 | 2014-05-12 | 16.591 | 6,187,446 | -38,311 | 0.06% | 102,653,120 |
| 2014-05-13 | 2014-05-09 | 16.117 | 6,225,757 | +97,887 | 0.06% | 100,337,614 |
| 2014-05-12 | 2014-05-08 | 16.045 | 6,127,870 | +12,658 | 0.06% | 98,324,309 |
| 2014-05-09 | 2014-05-07 | 15.737 | 6,115,212 | +16,033 | 0.06% | 96,237,047 |
| 2014-05-08 | 2014-05-05 | 16.022 | 6,099,179 | +13,248 | 0.06% | 97,719,394 |
| 2014-05-07 | 2014-05-02 | 16.211 | 6,085,931 | +33,755 | 0.06% | 98,661,069 |
| 2014-05-05 | 2014-04-30 | 16.235 | 6,052,176 | -108,014 | 0.06% | 98,257,297 |
| 2014-05-02 | 2014-04-29 | 16.401 | 6,160,190 | +48,944 | 0.06% | 101,032,917 |
| 2014-04-30 | 2014-04-28 | 16.354 | 6,111,246 | -3,376 | 0.06% | 99,940,507 |
| 2014-04-29 | 2014-04-25 | 16.425 | 6,114,622 | -103,794 | 0.06% | 100,430,480 |
| 2014-04-28 | 2014-04-24 | 16.804 | 6,218,416 | +205,901 | 0.06% | 104,493,361 |
| 2014-04-25 | 2014-04-23 | 16.804 | 6,012,515 | +163,707 | 0.06% | 101,033,430 |
| 2014-04-24 | 2014-04-22 | 17.159 | 5,848,808 | -84,807 | 0.05% | 100,361,841 |
| 2014-04-23 | 2014-04-17 | 16.591 | 5,933,615 | -1,117,263 | 0.06% | 98,441,924 |
| 2014-04-22 | 2014-04-16 | 16.401 | 7,050,878 | +1,128,174 | 0.07% | 115,641,039 |
| 2014-04-17 | 2014-04-15 | 16.330 | 5,922,704 | -5,907 | 0.06% | 96,716,805 |
| 2014-04-16 | 2014-04-14 | 16.993 | 5,928,611 | +27,003 | 0.06% | 100,747,621 |
| 2014-04-15 | 2014-04-11 | 17.136 | 5,901,608 | -89,195 | 0.05% | 101,127,983 |
| 2014-04-14 | 2014-04-10 | 17.396 | 5,990,803 | +1,054 | 0.06% | 104,218,253 |
| 2014-04-11 | 2014-04-09 | 17.325 | 5,989,749 | -4,387 | 0.06% | 103,774,032 |
| 2014-04-10 | 2014-04-08 | 16.733 | 5,994,136 | +109,279 | 0.06% | 100,298,395 |
| 2014-04-09 | 2014-04-07 | 16.567 | 5,884,857 | -13,333 | 0.05% | 97,493,527 |
| 2014-04-08 | 2014-04-04 | 16.448 | 5,898,190 | -3,882 | 0.05% | 97,015,454 |
| 2014-04-07 | 2014-04-03 | 16.472 | 5,902,072 | +34,092 | 0.05% | 97,219,190 |
| 2014-04-04 | 2014-04-02 | 16.496 | 5,867,980 | +3,375 | 0.05% | 96,796,701 |
| 2014-04-03 | 2014-04-01 | 16.591 | 5,864,605 | -20,758 | 0.05% | 97,297,010 |
| 2014-04-02 | 2014-03-31 | 16.448 | 5,885,363 | -97,466 | 0.05% | 96,804,471 |
| 2014-04-01 | 2014-03-28 | 16.377 | 5,982,829 | +79,154 | 0.06% | 97,982,232 |
| 2014-03-31 | 2014-03-27 | 16.496 | 5,903,675 | -110,882 | 0.05% | 97,385,516 |
| 2014-03-28 | 2014-03-26 | 16.259 | 6,014,557 | -834,824 | 0.06% | 97,789,100 |
| 2014-03-27 | 2014-03-25 | 16.259 | 6,849,381 | +817,694 | 0.06% | 111,362,284 |
| 2014-03-26 | 2014-03-24 | 16.282 | 6,031,687 | -197,124 | 0.06% | 98,210,568 |
| 2014-03-25 | 2014-03-21 | 15.714 | 6,228,811 | -254,000 | 0.06% | 97,877,163 |
| 2014-03-24 | 2014-03-20 | 15.382 | 6,482,811 | +102,950 | 0.06% | 99,717,354 |
| 2014-03-21 | 2014-03-19 | 15.832 | 6,379,861 | -1,289,409 | 0.06% | 101,006,743 |
| 2014-03-20 | 2014-03-18 | 15.690 | 7,669,270 | +476,778 | 0.07% | 120,330,219 |
| 2014-03-19 | 2014-03-17 | 15.832 | 7,192,492 | -816,007 | 0.07% | 113,872,417 |
| 2014-03-18 | 2014-03-14 | 15.619 | 8,008,499 | +860,731 | 0.07% | 125,083,271 |
| 2014-03-17 | 2014-03-13 | 15.477 | 7,147,768 | +52,319 | 0.07% | 110,623,226 |
| 2014-03-14 | 2014-03-12 | 15.666 | 7,095,449 | -194,930 | 0.07% | 111,158,847 |
| 2014-03-13 | 2014-03-11 | 16.306 | 7,290,379 | -72,572 | 0.07% | 118,877,930 |
| 2014-03-12 | 2014-03-10 | 16.401 | 7,362,951 | +144,299 | 0.07% | 120,759,330 |
| 2014-03-11 | 2014-03-07 | 16.733 | 7,218,652 | +218,221 | 0.07% | 120,787,918 |
| 2014-03-10 | 2014-03-06 | 15.998 | 7,000,431 | +45,568 | 0.07% | 111,993,094 |
| 2014-03-07 | 2014-03-05 | 16.022 | 6,954,863 | -74,259 | 0.06% | 111,428,931 |
| 2014-03-06 | 2014-03-04 | 16.330 | 7,029,122 | -239,655 | 0.07% | 114,784,433 |
| 2014-03-05 | 2014-03-03 | 15.998 | 7,268,777 | +16,033 | 0.07% | 116,286,101 |
| 2014-03-04 | 2014-02-28 | 16.330 | 7,252,744 | -589,854 | 0.07% | 118,436,144 |
| 2014-03-03 | 2014-02-27 | 16.567 | 7,842,598 | -976,845 | 0.07% | 129,927,122 |
| 2014-02-28 | 2014-02-26 | 15.737 | 8,819,443 | -662,172 | 0.08% | 138,794,395 |
| 2014-02-27 | 2014-02-25 | 15.121 | 9,481,615 | -109,701 | 0.09% | 143,372,443 |
| 2014-02-26 | 2014-02-24 | 15.240 | 9,591,316 | +70,040 | 0.09% | 146,167,851 |
| 2014-02-25 | 2014-02-21 | 15.500 | 9,521,276 | +96,621 | 0.09% | 147,582,748 |
| 2014-02-24 | 2014-02-20 | 15.690 | 9,424,655 | +694,610 | 0.09% | 147,872,066 |
| 2014-02-21 | 2014-02-19 | 14.339 | 8,730,045 | +18,565 | 0.08% | 125,179,885 |
| 2014-02-20 | 2014-02-18 | 14.220 | 8,711,480 | +1,688 | 0.08% | 123,881,337 |
| 2014-02-19 | 2014-02-17 | 14.410 | 8,709,792 | -2,532 | 0.08% | 125,508,764 |
| 2014-02-18 | 2014-02-14 | 14.292 | 8,712,324 | -37,973 | 0.08% | 124,512,806 |
| 2014-02-17 | 2014-02-13 | 14.102 | 8,750,297 | +12,658 | 0.08% | 123,396,389 |
| 2014-02-14 | 2014-02-12 | 14.268 | 8,737,639 | -146,831 | 0.08% | 124,667,508 |
| 2014-02-13 | 2014-02-11 | 13.983 | 8,884,470 | +88,605 | 0.08% | 124,235,647 |
| 2014-02-12 | 2014-02-10 | 13.699 | 8,795,865 | -1,688 | 0.08% | 120,495,016 |
| 2014-02-11 | 2014-02-07 | 13.841 | 8,797,553 | -720,651 | 0.08% | 121,769,193 |
| 2014-02-10 | 2014-02-06 | 14.055 | 9,518,204 | +8,016 | 0.09% | 133,774,209 |
| 2014-02-07 | 2014-02-05 | 13.960 | 9,510,188 | +33,755 | 0.09% | 132,759,952 |
| 2014-02-06 | 2014-02-04 | 14.102 | 9,476,433 | +34,176 | 0.09% | 133,636,334 |
| 2014-02-05 | 2014-01-30 | 14.647 | 9,442,257 | -189,024 | 0.09% | 138,301,529 |
| 2014-02-04 | 2014-01-28 | 14.647 | 9,631,281 | -50,631 | 0.09% | 141,070,180 |
| 2014-01-29 | 2014-01-27 | 14.742 | 9,681,912 | -23,375 | 0.09% | 142,729,652 |
| 2014-01-28 | 2014-01-24 | 14.908 | 9,705,287 | +833,728 | 0.09% | 144,684,404 |
| 2014-01-27 | 2014-01-23 | 14.884 | 8,871,559 | -79,322 | 0.08% | 132,045,097 |
| 2014-01-24 | 2014-01-22 | 15.263 | 8,950,881 | -264,126 | 0.08% | 136,620,019 |
| 2014-01-23 | 2014-01-21 | 15.097 | 9,215,007 | +219,148 | 0.09% | 139,122,634 |
| 2014-01-22 | 2014-01-20 | 14.505 | 8,995,859 | -12,657 | 0.08% | 130,483,847 |
| 2014-01-21 | 2014-01-17 | 14.315 | 9,008,516 | +843 | 0.08% | 128,959,364 |
| 2014-01-20 | 2014-01-16 | 14.102 | 9,007,673 | -39,661 | 0.08% | 127,025,896 |
| 2014-01-17 | 2014-01-15 | 14.055 | 9,047,334 | -10,970 | 0.08% | 127,156,336 |
| 2014-01-16 | 2014-01-14 | 13.936 | 9,058,304 | +96,537 | 0.08% | 126,237,071 |
| 2014-01-15 | 2014-01-13 | 13.912 | 8,961,767 | +21,096 | 0.08% | 124,679,324 |
| 2014-01-14 | 2014-01-10 | 13.770 | 8,940,671 | -1,097 | 0.08% | 123,114,424 |
| 2014-01-13 | 2014-01-09 | 13.604 | 8,941,768 | +70,040 | 0.08% | 121,646,041 |
| 2014-01-10 | 2014-01-08 | 13.983 | 8,871,728 | +124,891 | 0.08% | 124,057,470 |
| 2014-01-09 | 2014-01-07 | 14.149 | 8,746,837 | -32,067 | 0.08% | 123,762,210 |
| 2014-01-08 | 2014-01-06 | 14.244 | 8,778,904 | +27,004 | 0.08% | 125,048,205 |
| 2014-01-07 | 2014-01-03 | 14.410 | 8,751,900 | -32,826 | 0.08% | 126,115,544 |
| 2014-01-06 | 2014-01-02 | 14.860 | 8,784,726 | +12,658 | 0.08% | 130,544,462 |
| 2014-01-03 | 2013-12-31 | 15.003 | 8,772,068 | -70,040 | 0.08% | 131,603,788 |
| 2014-01-02 | 2013-12-27 | 15.003 | 8,842,108 | -15,190 | 0.08% | 132,654,570 |
| 2013-12-30 | 2013-12-24 | 14.955 | 8,857,298 | -198,094 | 0.08% | 132,462,609 |
| 2013-12-27 | 2013-12-20 | 14.671 | 9,055,392 | -248,937 | 0.08% | 132,849,705 |
| 2013-12-23 | 2013-12-19 | 14.813 | 9,304,329 | +687,741 | 0.09% | 137,824,925 |
| 2013-12-20 | 2013-12-18 | 15.287 | 8,616,588 | -13,755 | 0.08% | 131,721,823 |
| 2013-12-19 | 2013-12-17 | 15.169 | 8,630,343 | -130,460 | 0.08% | 130,909,366 |
| 2013-12-18 | 2013-12-16 | 15.216 | 8,760,803 | -43,037 | 0.08% | 133,303,525 |
| 2013-12-17 | 2013-12-13 | 15.334 | 8,803,840 | +212,145 | 0.08% | 135,001,661 |
| 2013-12-16 | 2013-12-12 | 15.216 | 8,591,695 | -50,631 | 0.08% | 130,730,394 |
| 2013-12-13 | 2013-12-11 | 15.334 | 8,642,326 | +83,542 | 0.08% | 132,524,940 |
| 2013-12-12 | 2013-12-10 | 15.808 | 8,558,784 | -722,593 | 0.08% | 135,300,870 |
| 2013-12-11 | 2013-12-09 | 15.714 | 9,281,377 | -161,176 | 0.09% | 145,844,022 |
| 2013-12-10 | 2013-12-06 | 15.643 | 9,442,553 | +131,642 | 0.09% | 147,705,292 |
| 2013-12-09 | 2013-12-05 | 15.595 | 9,310,911 | -53,163 | 0.09% | 145,204,729 |
| 2013-12-06 | 2013-12-04 | 15.453 | 9,364,074 | +74,934 | 0.09% | 144,702,196 |
| 2013-12-05 | 2013-12-03 | 15.619 | 9,289,140 | -98,731 | 0.09% | 145,085,367 |
| 2013-12-04 | 2013-12-02 | 15.761 | 9,387,871 | +226,997 | 0.09% | 147,962,428 |
| 2013-12-03 | 2013-11-29 | 15.785 | 9,160,874 | +5,063 | 0.09% | 144,601,843 |
| 2013-12-02 | 2013-11-28 | 15.785 | 9,155,811 | -32,910 | 0.09% | 144,521,925 |
| 2013-11-29 | 2013-11-27 | 15.903 | 9,188,721 | +156,197 | 0.09% | 146,130,300 |
| 2013-11-28 | 2013-11-26 | 15.761 | 9,032,524 | +536,775 | 0.08% | 142,361,796 |
| 2013-11-27 | 2013-11-25 | 16.188 | 8,495,749 | +584,201 | 0.08% | 137,526,081 |
| 2013-11-26 | 2013-11-22 | 16.614 | 7,911,548 | -2,954 | 0.07% | 131,444,426 |
| 2013-11-25 | 2013-11-21 | 16.496 | 7,914,502 | -257,375 | 0.07% | 130,555,605 |
| 2013-11-22 | 2013-11-20 | 16.519 | 8,171,877 | +223,368 | 0.08% | 134,994,878 |
| 2013-11-21 | 2013-11-19 | 16.567 | 7,948,509 | -124,637 | 0.07% | 131,681,734 |
| 2013-11-20 | 2013-11-18 | 16.377 | 8,073,146 | +99,743 | 0.07% | 132,215,857 |
| 2013-11-19 | 2013-11-15 | 15.406 | 7,973,403 | -10,295 | 0.07% | 122,834,330 |
| 2013-11-18 | 2013-11-14 | 14.931 | 7,983,698 | +8,270 | 0.07% | 119,208,532 |
| 2013-11-15 | 2013-11-13 | 14.789 | 7,975,428 | +16,455 | 0.07% | 117,950,905 |
| 2013-11-14 | 2013-11-12 | 15.240 | 7,958,973 | -844 | 0.07% | 121,291,591 |
| 2013-11-13 | 2013-11-11 | 15.121 | 7,959,817 | +16,033 | 0.07% | 120,361,184 |
| 2013-11-12 | 2013-11-08 | 14.884 | 7,943,784 | +1,688 | 0.07% | 118,236,009 |
| 2013-11-11 | 2013-11-07 | 15.074 | 7,942,096 | +2,869 | 0.07% | 119,716,755 |
| 2013-11-08 | 2013-11-06 | 15.263 | 7,939,227 | -14,261 | 0.07% | 121,178,836 |
| 2013-11-07 | 2013-11-05 | 15.192 | 7,953,488 | -4,388 | 0.07% | 120,830,994 |
| 2013-11-06 | 2013-11-04 | 15.121 | 7,957,876 | -40,505 | 0.07% | 120,331,834 |
| 2013-11-05 | 2013-11-01 | 15.074 | 7,998,381 | -38,648 | 0.07% | 120,565,179 |
| 2013-11-04 | 2013-10-31 | 15.003 | 8,037,029 | -319,652 | 0.07% | 120,576,295 |
| 2013-11-01 | 2013-10-30 | 14.766 | 8,356,681 | -2,532 | 0.08% | 123,391,306 |
| 2013-10-31 | 2013-10-29 | 14.363 | 8,359,213 | -8,438 | 0.08% | 120,060,654 |
| 2013-10-30 | 2013-10-28 | 14.149 | 8,367,651 | +21,096 | 0.08% | 118,396,968 |
| 2013-10-29 | 2013-10-25 | 14.220 | 8,346,555 | +3,375 | 0.08% | 118,691,932 |
| 2013-10-28 | 2013-10-24 | 14.339 | 8,343,180 | +92,824 | 0.08% | 119,632,638 |
| 2013-10-25 | 2013-10-23 | 14.457 | 8,250,356 | +27,510 | 0.08% | 119,279,336 |
| 2013-10-24 | 2013-10-22 | 14.694 | 8,222,846 | -17,130 | 0.08% | 120,830,490 |
| 2013-10-23 | 2013-10-21 | 14.718 | 8,239,976 | -2,448 | 0.08% | 121,277,500 |
| 2013-10-22 | 2013-10-18 | 14.671 | 8,242,424 | -6,331 | 0.08% | 120,922,827 |
| 2013-10-21 | 2013-10-17 | 14.600 | 8,248,755 | +31,223 | 0.08% | 120,429,202 |
| 2013-10-18 | 2013-10-16 | 14.694 | 8,217,532 | +408,847 | 0.08% | 120,752,403 |
| 2013-10-17 | 2013-10-15 | 14.813 | 7,808,685 | -8,101 | 0.07% | 115,669,967 |
| 2013-10-16 | 2013-10-11 | 14.694 | 7,816,786 | -31,391 | 0.07% | 114,863,647 |
| 2013-10-15 | 2013-10-10 | 14.623 | 7,848,177 | +97,887 | 0.07% | 114,766,898 |
| 2013-10-11 | 2013-10-09 | 14.718 | 7,750,290 | +1,688 | 0.07% | 114,070,211 |
| 2013-10-10 | 2013-10-08 | 14.766 | 7,748,602 | -5,063 | 0.07% | 114,412,662 |
| 2013-10-09 | 2013-10-07 | 14.623 | 7,753,665 | +1,687 | 0.07% | 113,384,813 |
| 2013-10-08 | 2013-10-04 | 14.718 | 7,751,978 | -30,378 | 0.07% | 114,095,055 |
| 2013-10-07 | 2013-10-03 | 14.742 | 7,782,356 | -84,808 | 0.07% | 114,726,612 |
| 2013-10-04 | 2013-10-02 | 14.552 | 7,867,164 | -48,099 | 0.07% | 114,485,178 |
| 2013-10-03 | 2013-09-30 | 14.386 | 7,915,263 | +45,568 | 0.07% | 113,871,943 |
| 2013-10-02 | 2013-09-27 | 14.671 | 7,869,695 | -107,508 | 0.07% | 115,454,600 |
| 2013-09-30 | 2013-09-26 | 14.623 | 7,977,203 | -30,801 | 0.07% | 116,653,695 |
| 2013-09-27 | 2013-09-25 | 14.576 | 8,008,004 | -42,361 | 0.07% | 116,724,517 |
| 2013-09-26 | 2013-09-24 | 14.481 | 8,050,365 | -16,877 | 0.07% | 116,578,771 |
| 2013-09-25 | 2013-09-23 | 14.671 | 8,067,242 | +12,657 | 0.07% | 118,352,769 |
| 2013-09-24 | 2013-09-19 | 14.813 | 8,054,585 | +24,557 | 0.07% | 119,312,481 |
| 2013-09-19 | 2013-09-17 | 14.647 | 8,030,028 | -31,223 | 0.07% | 117,616,493 |
| 2013-09-18 | 2013-09-16 | 14.671 | 8,061,251 | +5,569 | 0.07% | 118,264,877 |
| 2013-09-17 | 2013-09-13 | 14.363 | 8,055,682 | +32,067 | 0.07% | 115,701,137 |
| 2013-09-16 | 2013-09-12 | 14.434 | 8,023,615 | -59,070 | 0.07% | 115,811,067 |
| 2013-09-13 | 2013-09-11 | 14.529 | 8,082,685 | -103,710 | 0.08% | 117,429,934 |
| 2013-09-12 | 2013-09-10 | 14.671 | 8,186,395 | -53,584 | 0.08% | 120,100,837 |
| 2013-09-11 | 2013-09-09 | 14.600 | 8,239,979 | -97,128 | 0.08% | 120,301,075 |
| 2013-09-10 | 2013-09-06 | 14.268 | 8,337,107 | -52,825 | 0.08% | 118,952,769 |
| 2013-09-09 | 2013-09-05 | 14.078 | 8,389,932 | -169,277 | 0.08% | 118,115,686 |
| 2013-09-06 | 2013-09-04 | 14.423 | 8,559,209 | -150,038 | 0.08% | 123,448,004 |
| 2013-09-05 | 2013-09-03 | 14.423 | 8,709,247 | +108,588 | 0.08% | 125,611,976 |
| 2013-09-04 | 2013-09-02 | 13.891 | 8,600,659 | -26,491 | 0.08% | 119,474,627 |
| 2013-09-03 | 2013-08-30 | 13.505 | 8,627,150 | +57,453 | 0.08% | 116,507,871 |
| 2013-09-02 | 2013-08-29 | 13.746 | 8,569,697 | -12,584 | 0.08% | 117,802,319 |
| 2013-08-30 | 2013-08-28 | 13.843 | 8,582,281 | -38,658 | 0.08% | 118,804,656 |
| 2013-08-29 | 2013-08-27 | 14.036 | 8,620,939 | -159,776 | 0.08% | 121,005,974 |
| 2013-08-28 | 2013-08-26 | 14.085 | 8,780,715 | +13,245 | 0.08% | 123,672,900 |
| 2013-08-27 | 2013-08-23 | 13.819 | 8,767,470 | +230,475 | 0.08% | 121,156,418 |
| 2013-08-26 | 2013-08-22 | 13.867 | 8,536,995 | -6,623 | 0.08% | 118,384,005 |
| 2013-08-23 | 2013-08-21 | 13.795 | 8,543,618 | +97,687 | 0.08% | 117,856,635 |
| 2013-08-22 | 2013-08-20 | 13.940 | 8,445,931 | +43,462 | 0.08% | 117,733,336 |
| 2013-08-21 | 2013-08-19 | 14.278 | 8,402,469 | -5,215 | 0.08% | 119,969,406 |
| 2013-08-20 | 2013-08-16 | 14.181 | 8,407,684 | -24,008 | 0.08% | 119,231,385 |
| 2013-08-19 | 2013-08-15 | 14.302 | 8,431,692 | -30,051 | 0.08% | 120,590,348 |
| 2013-08-16 | 2013-08-13 | 14.205 | 8,461,743 | -175,505 | 0.08% | 120,202,435 |
| 2013-08-15 | 2013-08-12 | 14.085 | 8,637,248 | -19,869 | 0.08% | 121,652,224 |
| 2013-08-13 | 2013-08-09 | 13.601 | 8,657,117 | +23,180 | 0.08% | 117,749,153 |
| 2013-08-12 | 2013-08-08 | 13.505 | 8,633,937 | -25,676 | 0.08% | 116,599,528 |
| 2013-08-09 | 2013-08-07 | 13.553 | 8,659,613 | +103,482 | 0.08% | 117,364,689 |
| 2013-08-08 | 2013-08-06 | 13.891 | 8,556,131 | +9,934 | 0.08% | 118,856,073 |
| 2013-08-07 | 2013-08-05 | 14.012 | 8,546,197 | -1,655 | 0.08% | 119,750,408 |
| 2013-08-06 | 2013-08-02 | 13.988 | 8,547,852 | +21,110 | 0.08% | 119,567,092 |
| 2013-08-05 | 2013-08-01 | 14.012 | 8,526,742 | -4,139 | 0.08% | 119,477,802 |
| 2013-08-02 | 2013-07-31 | 13.940 | 8,530,881 | -64,573 | 0.08% | 118,917,510 |
| 2013-08-01 | 2013-07-30 | 13.891 | 8,595,454 | -51,412 | 0.08% | 119,402,322 |
| 2013-07-31 | 2013-07-29 | 13.867 | 8,646,866 | +8,278 | 0.08% | 119,907,605 |
| 2013-07-30 | 2013-07-26 | 14.133 | 8,638,588 | +72,852 | 0.08% | 122,088,494 |
| 2013-07-29 | 2013-07-25 | 14.157 | 8,565,736 | -20,697 | 0.08% | 121,265,820 |
| 2013-07-26 | 2013-07-24 | 14.205 | 8,586,433 | -8,278 | 0.08% | 121,973,706 |
| 2013-07-25 | 2013-07-23 | 14.109 | 8,594,711 | -116,231 | 0.08% | 121,260,745 |
| 2013-07-24 | 2013-07-22 | 13.529 | 8,710,942 | -9,934 | 0.08% | 117,849,911 |
| 2013-07-23 | 2013-07-19 | 13.481 | 8,720,876 | +32,286 | 0.08% | 117,562,935 |
| 2013-07-22 | 2013-07-18 | 13.481 | 8,688,590 | -42,469 | 0.08% | 117,127,699 |
| 2013-07-19 | 2013-07-17 | 13.432 | 8,731,059 | -47,602 | 0.08% | 117,278,343 |
| 2013-07-18 | 2013-07-16 | 13.239 | 8,778,661 | +20,697 | 0.08% | 116,221,090 |
| 2013-07-17 | 2013-07-15 | 13.215 | 8,757,964 | +430,484 | 0.08% | 115,735,500 |
| 2013-07-16 | 2013-07-12 | 13.287 | 8,327,480 | -212,758 | 0.08% | 110,650,249 |
| 2013-07-15 | 2013-07-11 | 13.456 | 8,540,238 | +103,487 | 0.08% | 114,921,498 |
| 2013-07-12 | 2013-07-10 | 13.118 | 8,436,751 | -557,642 | 0.08% | 110,675,418 |
| 2013-07-11 | 2013-07-09 | 12.804 | 8,994,393 | -12,418 | 0.09% | 115,165,882 |
| 2013-07-10 | 2013-07-08 | 12.683 | 9,006,811 | +67,549 | 0.09% | 114,236,914 |
| 2013-07-09 | 2013-07-05 | 12.853 | 8,939,262 | -79,474 | 0.08% | 114,891,899 |
| 2013-07-08 | 2013-07-04 | 12.683 | 9,018,736 | +534,630 | 0.09% | 114,388,163 |
| 2013-07-05 | 2013-07-03 | 12.369 | 8,484,106 | -177,581 | 0.08% | 104,942,681 |
| 2013-07-04 | 2013-07-02 | 12.877 | 8,661,687 | +355,977 | 0.08% | 111,533,621 |
| 2013-07-03 | 2013-06-28 | 13.191 | 8,305,710 | +16,143 | 0.08% | 109,558,358 |
| 2013-07-02 | 2013-06-27 | 12.901 | 8,289,567 | -68,543 | 0.08% | 106,942,224 |
| 2013-06-28 | 2013-06-26 | 12.659 | 8,358,110 | +11,300 | 0.08% | 105,807,262 |
| 2013-06-27 | 2013-06-25 | 12.466 | 8,346,810 | -16,557 | 0.08% | 104,051,019 |
| 2013-06-26 | 2013-06-24 | 12.273 | 8,363,367 | +118,963 | 0.08% | 102,641,024 |
| 2013-06-25 | 2013-06-21 | 12.853 | 8,244,404 | +1,673,957 | 0.08% | 105,961,234 |
| 2013-06-24 | 2013-06-20 | 12.973 | 6,570,447 | +100,990 | 0.08% | 85,240,367 |
| 2013-06-21 | 2013-06-19 | 13.505 | 6,469,457 | +33,114 | 0.08% | 87,368,674 |
| 2013-06-20 | 2013-06-18 | 13.746 | 6,436,343 | -2,899 | 0.08% | 88,476,423 |
| 2013-06-19 | 2013-06-17 | 13.601 | 6,439,242 | +107,205 | 0.08% | 87,582,886 |
| 2013-06-18 | 2013-06-14 | 13.239 | 6,332,037 | +34,026 | 0.08% | 83,830,124 |
| 2013-06-17 | 2013-06-13 | 13.312 | 6,298,011 | -1,656 | 0.08% | 83,836,111 |
| 2013-06-14 | 2013-06-11 | 13.674 | 6,299,667 | +656,077 | 0.08% | 86,141,044 |
| 2013-06-13 | 2013-06-10 | 13.746 | 5,643,590 | +67,884 | 0.07% | 77,578,938 |
| 2013-06-11 | 2013-06-07 | 24.999 | 5,575,706 | +99,342 | 0.07% | 139,388,611 |
| 2013-06-10 | 2013-06-06 | 25.259 | 5,476,364 | +1,403,790 | 0.07% | 138,327,524 |
| 2013-06-07 | 2013-06-05 | 25.616 | 4,072,574 | +49,897 | 0.07% | 104,323,629 |
| 2013-06-06 | 2013-06-04 | 25.908 | 4,022,677 | +24,025 | 0.07% | 104,220,884 |
| 2013-06-05 | 2013-06-03 | 25.843 | 3,998,652 | -83,162 | 0.07% | 103,338,791 |
| 2013-06-04 | 2013-05-31 | 26.038 | 4,081,814 | -40,658 | 0.07% | 106,283,116 |
| 2013-06-03 | 2013-05-30 | 26.428 | 4,122,472 | +181,726 | 0.07% | 108,947,889 |
| 2013-05-31 | 2013-05-29 | 26.493 | 3,940,746 | -270,432 | 0.07% | 104,401,155 |
| 2013-05-30 | 2013-05-28 | 26.980 | 4,211,178 | +184,189 | 0.07% | 113,616,478 |
| 2013-05-29 | 2013-05-27 | 26.590 | 4,026,989 | +28,953 | 0.07% | 107,078,196 |
| 2013-05-28 | 2013-05-24 | 26.655 | 3,998,036 | +35,729 | 0.07% | 106,567,937 |
| 2013-05-27 | 2013-05-23 | 26.882 | 3,962,307 | +30,185 | 0.07% | 106,516,076 |
| 2013-05-24 | 2013-05-22 | 27.759 | 3,932,122 | +85,626 | 0.07% | 109,151,523 |
| 2013-05-23 | 2013-05-21 | 27.921 | 3,846,496 | +25,257 | 0.06% | 107,399,049 |
| 2013-05-22 | 2013-05-20 | 27.954 | 3,821,239 | -3,696 | 0.06% | 106,817,904 |
| 2013-05-21 | 2013-05-16 | 27.694 | 3,824,935 | +22,177 | 0.06% | 105,927,760 |
| 2013-05-20 | 2013-05-15 | 27.921 | 3,802,758 | -14,169 | 0.06% | 106,177,829 |
| 2013-05-16 | 2013-05-14 | 27.759 | 3,816,927 | +8,625 | 0.06% | 105,953,832 |
| 2013-05-15 | 2013-05-13 | 27.921 | 3,808,302 | -10,473 | 0.06% | 106,332,624 |
| 2013-05-14 | 2013-05-10 | 28.213 | 3,818,775 | +11,705 | 0.06% | 107,740,887 |
| 2013-05-13 | 2013-05-09 | 28.084 | 3,807,070 | +54,825 | 0.06% | 106,916,238 |
| 2013-05-10 | 2013-05-08 | 28.181 | 3,752,245 | +68,378 | 0.06% | 105,742,022 |
| 2013-05-09 | 2013-05-07 | 27.597 | 3,683,867 | -56,057 | 0.06% | 101,662,215 |
| 2013-05-08 | 2013-05-06 | 27.434 | 3,739,924 | +62,217 | 0.06% | 102,602,085 |
| 2013-05-07 | 2013-05-03 | 27.175 | 3,677,707 | -28,336 | 0.06% | 99,939,986 |
| 2013-05-06 | 2013-05-02 | 27.207 | 3,706,043 | -134,292 | 0.06% | 100,830,326 |
| 2013-05-03 | 2013-04-30 | 27.564 | 3,840,335 | +4,928 | 0.06% | 105,855,518 |
| 2013-05-02 | 2013-04-29 | 27.272 | 3,835,407 | +168,789 | 0.06% | 104,598,978 |
| 2013-04-30 | 2013-04-26 | 27.499 | 3,666,618 | -101,027 | 0.06% | 100,829,073 |
| 2013-04-29 | 2013-04-25 | 27.694 | 3,767,645 | +144,148 | 0.06% | 104,341,171 |
| 2013-04-26 | 2013-04-24 | 27.142 | 3,623,497 | -15,401 | 0.06% | 98,349,212 |
| 2013-04-25 | 2013-04-23 | 26.817 | 3,638,898 | -65,913 | 0.06% | 97,585,800 |
| 2013-04-24 | 2013-04-22 | 27.532 | 3,704,811 | +11,088 | 0.06% | 101,999,633 |
| 2013-04-23 | 2013-04-19 | 27.597 | 3,693,723 | +616 | 0.06% | 101,934,207 |
| 2013-04-22 | 2013-04-18 | 27.110 | 3,693,107 | +3,080 | 0.06% | 100,118,669 |
| 2013-04-19 | 2013-04-17 | 27.142 | 3,690,027 | +62,834 | 0.06% | 100,154,974 |
| 2013-04-18 | 2013-04-16 | 27.629 | 3,627,193 | +30,185 | 0.06% | 100,215,968 |
| 2013-04-17 | 2013-04-15 | 27.954 | 3,597,008 | +16,632 | 0.06% | 100,549,810 |
| 2013-04-16 | 2013-04-12 | 28.798 | 3,580,376 | -3,696 | 0.06% | 103,107,191 |
| 2013-04-15 | 2013-04-11 | 28.863 | 3,584,072 | -8,008 | 0.06% | 103,446,353 |
| 2013-04-12 | 2013-04-10 | 28.668 | 3,592,080 | +3,696 | 0.06% | 102,977,751 |
| 2013-04-11 | 2013-04-09 | 28.765 | 3,588,384 | -4,928 | 0.06% | 103,221,302 |
| 2013-04-10 | 2013-04-08 | 28.473 | 3,593,312 | -9,240 | 0.06% | 102,313,095 |
| 2013-04-09 | 2013-04-05 | 28.408 | 3,602,552 | +49,281 | 0.06% | 102,342,262 |
| 2013-04-08 | 2013-04-03 | 29.447 | 3,553,271 | -3,080 | 0.06% | 104,633,877 |
| 2013-04-05 | 2013-04-02 | 29.577 | 3,556,351 | +27,105 | 0.06% | 105,186,425 |
| 2013-04-03 | 2013-03-28 | 29.674 | 3,529,246 | -325,874 | 0.06% | 104,728,486 |
| 2013-04-02 | 2013-03-27 | 29.545 | 3,855,120 | +190,966 | 0.06% | 113,897,972 |
| 2013-03-28 | 2013-03-26 | 28.960 | 3,664,154 | +158,316 | 0.06% | 106,114,632 |
| 2013-03-27 | 2013-03-25 | 29.187 | 3,505,838 | +59,754 | 0.06% | 102,326,527 |
| 2013-03-26 | 2013-03-22 | 28.408 | 3,446,084 | +19,097 | 0.06% | 97,897,277 |
| 2013-03-25 | 2013-03-21 | 28.343 | 3,426,987 | -37,577 | 0.06% | 97,132,239 |
| 2013-03-22 | 2013-03-20 | 28.636 | 3,464,564 | -10,473 | 0.06% | 99,209,640 |
| 2013-03-21 | 2013-03-19 | 28.181 | 3,475,037 | +616 | 0.06% | 97,930,023 |
| 2013-03-20 | 2013-03-18 | 27.986 | 3,474,421 | -19,712 | 0.06% | 97,235,848 |
| 2013-03-19 | 2013-03-15 | 28.246 | 3,494,133 | +17,248 | 0.06% | 98,695,053 |
| 2013-03-18 | 2013-03-14 | 28.441 | 3,476,885 | +3,080 | 0.06% | 98,885,163 |
| 2013-03-15 | 2013-03-13 | 28.408 | 3,473,805 | -89,938 | 0.06% | 98,684,782 |
| 2013-03-14 | 2013-03-12 | 28.960 | 3,563,743 | +66,530 | 0.06% | 103,206,709 |
| 2013-03-13 | 2013-03-11 | 29.123 | 3,497,213 | -11,089 | 0.06% | 101,847,700 |
| 2013-03-12 | 2013-03-08 | 29.090 | 3,508,302 | -1,232 | 0.06% | 102,056,737 |
| 2013-03-11 | 2013-03-07 | 29.123 | 3,509,534 | +2,464 | 0.06% | 102,206,519 |
| 2013-03-08 | 2013-03-06 | 29.220 | 3,507,070 | -8,008 | 0.06% | 102,476,349 |
| 2013-03-07 | 2013-03-05 | 28.895 | 3,515,078 | +8,008 | 0.06% | 101,569,116 |
| 2013-03-06 | 2013-03-04 | 28.895 | 3,507,070 | +616 | 0.06% | 101,337,723 |
| 2013-03-05 | 2013-03-01 | 29.285 | 3,506,454 | -32,033 | 0.06% | 102,686,034 |
| 2013-03-04 | 2013-02-28 | 28.636 | 3,538,487 | +56,674 | 0.06% | 101,326,464 |
| 2013-03-01 | 2013-02-27 | 28.343 | 3,481,813 | +186,037 | 0.06% | 98,686,191 |
| 2013-02-28 | 2013-02-26 | 28.213 | 3,295,776 | -9,856 | 0.05% | 92,985,271 |
| 2013-02-27 | 2013-02-25 | 28.571 | 3,305,632 | -121,355 | 0.05% | 94,443,892 |
| 2013-02-26 | 2013-02-22 | 28.441 | 3,426,987 | +122,587 | 0.06% | 97,466,027 |
| 2013-02-25 | 2013-02-21 | 28.571 | 3,304,400 | +54,826 | 0.05% | 94,408,693 |
| 2013-02-22 | 2013-02-20 | 28.830 | 3,249,574 | -8,624 | 0.05% | 93,686,302 |
| 2013-02-21 | 2013-02-19 | 28.700 | 3,258,198 | -79,467 | 0.05% | 93,511,804 |
| 2013-02-20 | 2013-02-18 | 28.441 | 3,337,665 | -5,544 | 0.06% | 94,925,644 |
| 2013-02-19 | 2013-02-15 | 28.311 | 3,343,209 | -20,945 | 0.06% | 94,649,149 |
| 2013-02-18 | 2013-02-14 | 27.986 | 3,364,154 | +22,793 | 0.06% | 94,149,894 |
| 2013-02-15 | 2013-02-08 | 27.954 | 3,341,361 | +73,306 | 0.06% | 93,403,521 |
| 2013-02-14 | 2013-02-07 | 28.084 | 3,268,055 | -18,480 | 0.05% | 91,778,755 |
| 2013-02-08 | 2013-02-06 | 28.798 | 3,286,535 | +91,170 | 0.06% | 94,645,197 |
| 2013-02-07 | 2013-02-05 | 28.376 | 3,195,365 | +111,500 | 0.06% | 90,671,042 |
| 2013-02-06 | 2013-02-04 | 30.324 | 3,083,865 | -5,545 | 0.06% | 93,514,495 |
| 2013-02-05 | 2013-02-01 | 30.421 | 3,089,410 | -616 | 0.06% | 93,983,548 |
| 2013-02-04 | 2013-01-31 | 30.551 | 3,090,026 | +3,696 | 0.06% | 94,403,578 |
| 2013-02-01 | 2013-01-30 | 30.584 | 3,086,330 | -16,632 | 0.06% | 94,390,864 |
| 2013-01-31 | 2013-01-29 | 30.551 | 3,102,962 | -12,936 | 0.06% | 94,798,787 |
| 2013-01-30 | 2013-01-28 | 30.421 | 3,115,898 | -1,232 | 0.06% | 94,789,345 |
| 2013-01-29 | 2013-01-25 | 30.648 | 3,117,130 | -25,257 | 0.06% | 95,535,242 |
| 2013-01-28 | 2013-01-24 | 29.999 | 3,142,387 | -62,834 | 0.06% | 94,268,878 |
| 2013-01-25 | 2013-01-23 | 29.967 | 3,205,221 | +5,544 | 0.06% | 96,049,781 |
| 2013-01-24 | 2013-01-22 | 30.226 | 3,199,677 | -11,088 | 0.06% | 96,714,707 |
| 2013-01-23 | 2013-01-21 | 30.032 | 3,210,765 | -9,240 | 0.06% | 96,424,402 |
| 2013-01-22 | 2013-01-18 | 29.837 | 3,220,005 | -128,748 | 0.06% | 96,074,638 |
| 2013-01-21 | 2013-01-17 | 29.155 | 3,348,753 | +62,834 | 0.06% | 97,632,892 |
| 2013-01-18 | 2013-01-16 | 29.317 | 3,285,919 | +75,154 | 0.06% | 96,334,379 |
| 2013-01-17 | 2013-01-15 | 29.804 | 3,210,765 | +1,848 | 0.06% | 95,694,703 |
| 2013-01-16 | 2013-01-14 | 29.869 | 3,208,917 | +2,464 | 0.06% | 95,847,990 |
| 2013-01-15 | 2013-01-11 | 29.902 | 3,206,453 | -17,865 | 0.06% | 95,878,495 |
| 2013-01-14 | 2013-01-10 | 29.739 | 3,224,318 | -42,505 | 0.06% | 95,889,276 |
| 2013-01-11 | 2013-01-09 | 29.252 | 3,266,823 | +9,857 | 0.06% | 95,562,410 |
| 2013-01-10 | 2013-01-08 | 29.447 | 3,256,966 | -4,929 | 0.06% | 95,908,525 |
| 2013-01-09 | 2013-01-07 | 29.545 | 3,261,895 | +36,961 | 0.06% | 96,371,378 |
| 2013-01-08 | 2013-01-04 | 29.674 | 3,224,934 | -8,008 | 0.06% | 95,698,190 |
| 2013-01-07 | 2013-01-03 | 29.739 | 3,232,942 | -9,856 | 0.06% | 96,145,749 |
| 2013-01-04 | 2013-01-02 | 29.415 | 3,242,798 | -27,105 | 0.06% | 95,386,034 |
| 2013-01-03 | 2012-12-31 | 28.506 | 3,269,903 | -91,170 | 0.06% | 93,210,768 |
| 2013-01-02 | 2012-12-27 | 28.246 | 3,361,073 | +53,593 | 0.07% | 94,936,649 |
| 2012-12-28 | 2012-12-24 | 28.278 | 3,307,480 | +53,594 | 0.06% | 93,530,247 |
| 2012-12-27 | 2012-12-20 | 28.798 | 3,253,886 | -4,929 | 0.06% | 93,704,976 |
| 2012-12-21 | 2012-12-19 | 28.571 | 3,258,815 | -121,574 | 0.06% | 93,106,302 |
| 2012-12-20 | 2012-12-18 | 28.084 | 3,380,389 | -2,464 | 0.07% | 94,933,499 |
| 2012-12-19 | 2012-12-17 | 27.759 | 3,382,853 | +33,265 | 0.07% | 93,904,400 |
| 2012-12-18 | 2012-12-14 | 28.278 | 3,349,588 | +27,104 | 0.06% | 94,720,994 |
| 2012-12-17 | 2012-12-13 | 28.376 | 3,322,484 | -33,881 | 0.06% | 94,278,145 |
| 2012-12-14 | 2012-12-12 | 28.343 | 3,356,365 | -1,232 | 0.06% | 95,130,576 |
| 2012-12-13 | 2012-12-11 | 28.311 | 3,357,597 | -106,571 | 0.06% | 95,056,485 |
| 2012-12-12 | 2012-12-10 | 27.986 | 3,464,168 | +39,425 | 0.07% | 96,948,906 |
| 2012-12-11 | 2012-12-07 | 27.629 | 3,424,743 | -49,281 | 0.07% | 94,622,462 |
| 2012-12-10 | 2012-12-06 | 27.337 | 3,474,024 | +11,704 | 0.07% | 94,968,943 |
| 2012-12-07 | 2012-12-05 | 27.207 | 3,462,320 | -16,632 | 0.07% | 94,199,354 |
| 2012-12-05 | 2012-12-03 | 26.298 | 3,478,952 | -3,696 | 0.07% | 91,489,268 |
| 2012-12-04 | 2012-11-30 | 26.688 | 3,482,648 | -9,857 | 0.07% | 92,943,302 |
| 2012-12-03 | 2012-11-29 | 26.363 | 3,492,505 | -14,784 | 0.07% | 92,072,464 |
| 2012-11-30 | 2012-11-28 | 26.136 | 3,507,289 | +5,544 | 0.07% | 91,665,125 |
| 2012-11-29 | 2012-11-27 | 26.428 | 3,501,745 | +11,088 | 0.07% | 92,543,436 |
| 2012-11-28 | 2012-11-26 | 26.882 | 3,490,657 | +3,081 | 0.07% | 93,837,021 |
| 2012-11-27 | 2012-11-23 | 27.207 | 3,487,576 | -12,321 | 0.07% | 94,886,494 |
| 2012-11-26 | 2012-11-22 | 26.817 | 3,499,897 | -16,632 | 0.07% | 93,858,154 |
| 2012-11-23 | 2012-11-21 | 26.395 | 3,516,529 | -5,325 | 0.07% | 92,819,975 |
| 2012-11-22 | 2012-11-20 | 25.843 | 3,521,854 | -52,362 | 0.07% | 91,016,706 |
| 2012-11-21 | 2012-11-19 | 25.908 | 3,574,216 | +67,146 | 0.07% | 92,602,004 |
| 2012-11-20 | 2012-11-16 | 25.486 | 3,507,070 | -29,569 | 0.07% | 89,382,149 |
| 2012-11-19 | 2012-11-15 | 25.486 | 3,536,639 | -3,696 | 0.07% | 90,135,752 |
| 2012-11-16 | 2012-11-14 | 25.973 | 3,540,335 | -1,848 | 0.07% | 91,954,089 |
| 2012-11-15 | 2012-11-13 | 25.519 | 3,542,183 | +63,450 | 0.07% | 90,392,051 |
| 2012-11-14 | 2012-11-12 | 26.298 | 3,478,733 | +4,312 | 0.07% | 91,483,509 |
| 2012-11-13 | 2012-11-09 | 26.168 | 3,474,421 | +1,232 | 0.07% | 90,918,902 |
| 2012-11-12 | 2012-11-08 | 26.590 | 3,473,189 | -11,088 | 0.07% | 92,352,577 |
| 2012-11-09 | 2012-11-07 | 27.045 | 3,484,277 | -28,953 | 0.07% | 94,231,125 |
| 2012-11-08 | 2012-11-06 | 26.688 | 3,513,230 | +3,080 | 0.07% | 93,759,460 |
| 2012-11-07 | 2012-11-05 | 26.882 | 3,510,150 | +78,850 | 0.07% | 94,361,038 |
| 2012-11-06 | 2012-11-02 | 27.532 | 3,431,300 | -54,825 | 0.07% | 94,469,418 |
| 2012-11-05 | 2012-11-01 | 27.272 | 3,486,125 | +17,248 | 0.07% | 95,073,381 |
| 2012-11-02 | 2012-10-31 | 26.720 | 3,468,877 | -1,232 | 0.07% | 92,688,411 |
| 2012-11-01 | 2012-10-30 | 26.363 | 3,470,109 | -147,228 | 0.07% | 91,482,041 |
| 2012-10-31 | 2012-10-29 | 26.785 | 3,617,337 | +115,195 | 0.07% | 96,890,148 |
| 2012-10-30 | 2012-10-26 | 26.038 | 3,502,142 | +13,553 | 0.07% | 91,189,497 |
| 2012-10-29 | 2012-10-25 | 26.525 | 3,488,589 | -616 | 0.07% | 92,535,540 |
| 2012-10-26 | 2012-10-24 | 26.558 | 3,489,205 | +85,626 | 0.07% | 92,665,162 |
| 2012-10-25 | 2012-10-22 | 27.142 | 3,403,579 | -73,306 | 0.07% | 92,380,182 |
| 2012-10-24 | 2012-10-19 | 26.882 | 3,476,885 | -35,729 | 0.07% | 93,466,797 |
| 2012-10-22 | 2012-10-18 | 26.623 | 3,512,614 | -56,674 | 0.07% | 93,514,936 |
| 2012-10-19 | 2012-10-17 | 26.201 | 3,569,288 | -50,513 | 0.07% | 93,517,271 |
| 2012-10-18 | 2012-10-16 | 25.389 | 3,619,801 | +3,080 | 0.07% | 91,902,674 |
| 2012-10-17 | 2012-10-15 | 25.616 | 3,616,721 | -13,552 | 0.07% | 92,646,435 |
| 2012-10-16 | 2012-10-12 | 25.389 | 3,630,273 | -17,249 | 0.07% | 92,168,546 |
| 2012-10-15 | 2012-10-11 | 25.227 | 3,647,522 | -51,745 | 0.07% | 92,014,366 |
| 2012-10-12 | 2012-10-10 | 24.869 | 3,699,267 | -616 | 0.07% | 91,998,585 |
| 2012-10-11 | 2012-10-09 | 24.804 | 3,699,883 | -133,060 | 0.07% | 91,773,659 |
| 2012-10-10 | 2012-10-08 | 23.895 | 3,832,943 | -26,489 | 0.07% | 91,589,750 |
| 2012-10-09 | 2012-10-05 | 23.538 | 3,859,432 | +111,499 | 0.07% | 90,844,387 |
| 2012-10-08 | 2012-10-04 | 23.376 | 3,747,933 | +8,625 | 0.07% | 87,611,479 |
| 2012-10-04 | 2012-09-28 | 23.506 | 3,739,308 | -60,370 | 0.07% | 87,895,472 |
| 2012-10-03 | 2012-09-27 | 23.441 | 3,799,678 | -4,928 | 0.07% | 89,067,793 |
| 2012-09-28 | 2012-09-26 | 23.051 | 3,804,606 | -616 | 0.07% | 87,701,039 |
| 2012-09-27 | 2012-09-25 | 23.246 | 3,805,222 | -4,312 | 0.07% | 88,456,494 |
| 2012-09-26 | 2012-09-24 | 23.246 | 3,809,534 | +10,472 | 0.07% | 88,556,731 |
| 2012-09-25 | 2012-09-21 | 23.311 | 3,799,062 | +10,472 | 0.07% | 88,559,983 |
| 2012-09-24 | 2012-09-20 | 23.116 | 3,788,590 | -2,464 | 0.07% | 87,577,854 |
| 2012-09-21 | 2012-09-19 | 23.311 | 3,791,054 | +9,856 | 0.07% | 88,373,308 |
| 2012-09-20 | 2012-09-18 | 23.149 | 3,781,198 | +32,649 | 0.07% | 87,529,742 |
| 2012-09-19 | 2012-09-17 | 23.343 | 3,748,549 | +37,577 | 0.07% | 87,504,176 |
| 2012-09-18 | 2012-09-14 | 23.733 | 3,710,972 | +40,658 | 0.07% | 88,072,790 |
| 2012-09-17 | 2012-09-13 | 23.116 | 3,670,314 | +1,232 | 0.07% | 84,843,761 |
| 2012-09-14 | 2012-09-12 | 23.181 | 3,669,082 | -10,473 | 0.07% | 85,053,527 |
| 2012-09-13 | 2012-09-11 | 22.824 | 3,679,555 | +18,481 | 0.07% | 83,982,215 |
| 2012-09-12 | 2012-09-10 | 22.986 | 3,661,074 | +9,240 | 0.07% | 84,154,717 |
| 2012-09-11 | 2012-09-07 | 22.694 | 3,651,834 | +24,025 | 0.07% | 82,875,260 |
| 2012-09-10 | 2012-09-06 | 22.434 | 3,627,809 | -29,569 | 0.07% | 81,387,772 |
| 2012-09-07 | 2012-09-05 | 23.034 | 3,657,378 | -1,232 | 0.07% | 84,243,226 |
| 2012-09-06 | 2012-09-04 | 23.463 | 3,658,610 | +175,616 | 0.07% | 85,843,384 |
| 2012-09-04 | 2012-08-31 | 24.124 | 3,482,994 | +15,130 | 0.07% | 84,024,889 |
| 2012-09-03 | 2012-08-30 | 24.488 | 3,467,864 | -20,577 | 0.07% | 84,920,517 |
| 2012-08-31 | 2012-08-29 | 24.653 | 3,488,441 | -4,842 | 0.07% | 86,000,816 |
| 2012-08-30 | 2012-08-28 | 24.455 | 3,493,283 | -1,210 | 0.07% | 85,427,531 |
| 2012-08-29 | 2012-08-27 | 24.488 | 3,494,493 | -10,288 | 0.07% | 85,572,604 |
| 2012-08-28 | 2012-08-24 | 23.695 | 3,504,781 | +3,025 | 0.07% | 83,044,792 |
| 2012-08-27 | 2012-08-23 | 24.323 | 3,501,756 | -24,813 | 0.07% | 85,171,846 |
| 2012-08-24 | 2012-08-22 | 24.025 | 3,526,569 | +23,603 | 0.07% | 84,726,479 |
| 2012-08-23 | 2012-08-21 | 24.521 | 3,502,966 | -1,815 | 0.07% | 85,895,852 |
| 2012-08-22 | 2012-08-20 | 24.752 | 3,504,781 | +18,155 | 0.07% | 86,751,115 |
| 2012-08-21 | 2012-08-17 | 24.884 | 3,486,626 | -13,919 | 0.07% | 86,762,629 |
| 2012-08-20 | 2012-08-16 | 24.488 | 3,500,545 | -9,683 | 0.07% | 85,720,804 |
| 2012-08-17 | 2012-08-15 | 24.488 | 3,510,228 | +10,288 | 0.07% | 85,957,920 |
| 2012-08-16 | 2012-08-14 | 24.686 | 3,499,940 | -17,551 | 0.07% | 86,399,964 |
| 2012-08-15 | 2012-08-13 | 24.323 | 3,517,491 | -3,631 | 0.07% | 85,554,562 |
| 2012-08-14 | 2012-08-10 | 24.356 | 3,521,122 | +2,421 | 0.07% | 85,759,240 |
| 2012-08-13 | 2012-08-09 | 24.422 | 3,518,701 | -14,525 | 0.07% | 85,932,840 |
| 2012-08-10 | 2012-08-08 | 24.223 | 3,533,226 | -139,801 | 0.07% | 85,586,990 |
| 2012-08-09 | 2012-08-07 | 24.323 | 3,673,027 | +87,754 | 0.07% | 89,337,603 |
| 2012-08-08 | 2012-08-06 | 24.058 | 3,585,273 | -29,049 | 0.07% | 86,255,336 |
| 2012-08-07 | 2012-08-03 | 23.133 | 3,614,322 | +19,971 | 0.07% | 83,609,811 |
| 2012-08-06 | 2012-08-02 | 23.298 | 3,594,351 | -1,210 | 0.07% | 83,741,737 |
| 2012-08-03 | 2012-08-01 | 23.265 | 3,595,561 | -15,130 | 0.07% | 83,651,105 |
| 2012-08-02 | 2012-07-31 | 23.265 | 3,610,691 | -39,943 | 0.07% | 84,003,106 |
| 2012-08-01 | 2012-07-30 | 22.968 | 3,650,634 | -15,735 | 0.07% | 83,846,601 |
| 2012-07-31 | 2012-07-27 | 22.472 | 3,666,369 | -4,237 | 0.07% | 82,390,559 |
| 2012-07-30 | 2012-07-26 | 22.042 | 3,670,606 | +29,050 | 0.07% | 80,908,839 |
| 2012-07-27 | 2012-07-25 | 22.340 | 3,641,556 | +6,052 | 0.07% | 81,351,591 |
| 2012-07-26 | 2012-07-24 | 22.604 | 3,635,504 | +2,420 | 0.07% | 82,177,531 |
| 2012-07-25 | 2012-07-23 | 22.736 | 3,633,084 | +12,104 | 0.07% | 82,603,080 |
| 2012-07-24 | 2012-07-20 | 23.331 | 3,620,980 | -2,420 | 0.07% | 84,481,806 |
| 2012-07-23 | 2012-07-19 | 22.902 | 3,623,400 | +11,498 | 0.07% | 82,981,614 |
| 2012-07-20 | 2012-07-18 | 22.472 | 3,611,902 | +3,632 | 0.07% | 81,166,577 |
| 2012-07-19 | 2012-07-17 | 22.637 | 3,608,270 | +9,683 | 0.07% | 81,681,172 |
| 2012-07-18 | 2012-07-16 | 22.241 | 3,598,587 | -60,520 | 0.07% | 80,034,905 |
| 2012-07-17 | 2012-07-13 | 22.406 | 3,659,107 | +52,047 | 0.07% | 81,985,522 |
| 2012-07-16 | 2012-07-12 | 22.142 | 3,607,060 | +3,026 | 0.07% | 79,865,742 |
| 2012-07-13 | 2012-07-11 | 21.646 | 3,604,034 | +9,078 | 0.07% | 78,012,203 |
| 2012-07-12 | 2012-07-10 | 21.249 | 3,594,956 | +47,205 | 0.07% | 76,390,071 |
| 2012-07-11 | 2012-07-09 | 21.514 | 3,547,751 | -31,470 | 0.07% | 76,324,942 |
| 2012-07-10 | 2012-07-06 | 22.042 | 3,579,221 | -88,359 | 0.07% | 78,894,497 |
| 2012-07-09 | 2012-07-05 | 22.241 | 3,667,580 | +53,258 | 0.07% | 81,569,354 |
| 2012-07-06 | 2012-07-04 | 22.142 | 3,614,322 | +99,857 | 0.07% | 80,026,534 |
| 2012-07-05 | 2012-07-03 | 22.703 | 3,514,465 | -42,364 | 0.07% | 79,789,974 |
| 2012-07-04 | 2012-06-29 | 22.736 | 3,556,829 | -113,777 | 0.07% | 80,869,319 |
| 2012-07-03 | 2012-06-28 | 22.241 | 3,670,606 | +160,983 | 0.07% | 81,636,654 |
| 2012-06-29 | 2012-06-27 | 22.472 | 3,509,623 | +30,865 | 0.07% | 78,868,166 |
| 2012-06-28 | 2012-06-26 | 22.439 | 3,478,758 | -9,683 | 0.07% | 78,059,606 |
| 2012-06-27 | 2012-06-25 | 22.307 | 3,488,441 | +10,288 | 0.07% | 77,815,752 |
| 2012-06-26 | 2012-06-22 | 22.835 | 3,478,153 | +605 | 0.07% | 79,425,342 |
| 2012-06-25 | 2012-06-21 | 23.133 | 3,477,548 | -2,420 | 0.07% | 80,445,830 |
| 2012-06-22 | 2012-06-20 | 23.232 | 3,479,968 | +16,945 | 0.07% | 80,846,819 |
| 2012-06-21 | 2012-06-19 | 23.265 | 3,463,023 | +22,998 | 0.07% | 80,567,595 |
| 2012-06-20 | 2012-06-18 | 23.397 | 3,440,025 | +10,893 | 0.07% | 80,487,274 |
| 2012-06-19 | 2012-06-15 | 23.364 | 3,429,132 | +27,839 | 0.07% | 80,119,085 |
| 2012-06-18 | 2012-06-14 | 22.835 | 3,401,293 | -2,420 | 0.07% | 77,670,206 |
| 2012-06-15 | 2012-06-13 | 23.496 | 3,403,713 | +4,841 | 0.07% | 79,975,119 |
| 2012-06-14 | 2012-06-12 | 23.430 | 3,398,872 | +52,047 | 0.07% | 79,636,728 |
| 2012-06-13 | 2012-06-11 | 23.761 | 3,346,825 | -12,104 | 0.07% | 79,523,275 |
| 2012-06-12 | 2012-06-08 | 23.364 | 3,358,929 | -1,022,785 | 0.07% | 78,478,845 |
| 2012-06-11 | 2012-06-07 | 23.199 | 4,381,714 | -142,826 | 0.09% | 101,651,432 |
| 2012-06-08 | 2012-06-06 | 23.100 | 4,524,540 | +236,632 | 0.09% | 104,516,286 |
| 2012-06-07 | 2012-06-05 | 22.472 | 4,287,908 | -601,567 | 0.08% | 96,357,769 |
| 2012-06-06 | 2012-06-04 | 22.373 | 4,889,475 | -64,151 | 0.10% | 109,391,420 |
| 2012-06-05 | 2012-06-01 | 22.670 | 4,953,626 | +7,262 | 0.10% | 112,299,983 |
| 2012-06-04 | 2012-05-31 | 22.835 | 4,946,364 | +289,285 | 0.10% | 112,952,665 |
| 2012-06-01 | 2012-05-30 | 23.298 | 4,657,079 | +274,155 | 0.09% | 108,501,336 |
| 2012-05-31 | 2012-05-29 | 23.728 | 4,382,924 | +1,126,879 | 0.09% | 103,996,985 |
| 2012-05-30 | 2012-05-28 | 23.430 | 3,256,045 | -114,382 | 0.06% | 76,290,243 |
| 2012-05-29 | 2012-05-25 | 23.463 | 3,370,427 | +104,699 | 0.07% | 79,081,634 |
| 2012-05-28 | 2012-05-24 | 23.331 | 3,265,728 | +7,867 | 0.06% | 76,193,351 |
| 2012-05-25 | 2012-05-23 | 23.463 | 3,257,861 | +3,632 | 0.06% | 76,440,455 |
| 2012-05-24 | 2012-05-22 | 23.629 | 3,254,229 | +24,207 | 0.06% | 76,892,949 |
| 2012-05-23 | 2012-05-21 | 23.529 | 3,230,022 | +22,998 | 0.06% | 76,000,743 |
| 2012-05-22 | 2012-05-18 | 23.728 | 3,207,024 | -30,865 | 0.06% | 76,095,507 |
| 2012-05-21 | 2012-05-17 | 23.992 | 3,237,889 | -16,340 | 0.06% | 77,683,886 |
| 2012-05-18 | 2012-05-16 | 25.328 | 3,254,229 | -331,649 | 0.06% | 82,422,456 |
| 2012-05-17 | 2012-05-15 | 26.046 | 3,585,878 | +37,002 | 0.07% | 93,396,309 |
| 2012-05-16 | 2012-05-14 | 25.806 | 3,548,876 | +442,941 | 0.07% | 91,583,452 |
| 2012-05-15 | 2012-05-11 | 26.080 | 3,105,935 | -1,279,674 | 0.06% | 81,002,073 |
| 2012-05-14 | 2012-05-10 | 26.422 | 4,385,609 | +1,331,166 | 0.09% | 115,874,703 |
| 2012-05-11 | 2012-05-09 | 26.900 | 3,054,443 | -1,756 | 0.06% | 82,164,835 |
| 2012-05-10 | 2012-05-08 | 27.003 | 3,056,199 | -2,114,067 | 0.06% | 82,525,460 |
| 2012-05-09 | 2012-05-07 | 27.379 | 5,170,266 | +1,008,176 | 0.11% | 141,554,811 |
| 2012-05-08 | 2012-05-04 | 27.926 | 4,162,090 | +83,088 | 0.08% | 116,228,533 |
| 2012-05-07 | 2012-05-03 | 28.096 | 4,079,002 | -160,325 | 0.08% | 114,605,370 |
| 2012-05-04 | 2012-05-02 | 28.507 | 4,239,327 | +21,064 | 0.09% | 120,848,760 |
| 2012-05-03 | 2012-04-30 | 28.575 | 4,218,263 | -1,334,091 | 0.09% | 120,536,663 |
| 2012-05-02 | 2012-04-27 | 28.028 | 5,552,354 | +1,541,812 | 0.11% | 155,621,727 |
| 2012-04-30 | 2012-04-26 | 27.994 | 4,010,542 | -7,022 | 0.08% | 112,270,641 |
| 2012-04-27 | 2012-04-25 | 27.857 | 4,017,564 | +4,681 | 0.08% | 111,917,924 |
| 2012-04-26 | 2012-04-24 | 27.823 | 4,012,883 | +9,362 | 0.08% | 111,650,362 |
| 2012-04-25 | 2012-04-23 | 27.823 | 4,003,521 | -21,064 | 0.08% | 111,389,883 |
| 2012-04-24 | 2012-04-20 | 28.370 | 4,024,585 | -9,362 | 0.08% | 114,176,948 |
| 2012-04-23 | 2012-04-19 | 28.575 | 4,033,947 | -66,705 | 0.08% | 115,269,842 |
| 2012-04-19 | 2012-04-17 | 28.028 | 4,100,652 | +20,479 | 0.08% | 114,933,332 |
| 2012-04-18 | 2012-04-16 | 28.131 | 4,080,173 | +5,267 | 0.08% | 114,777,734 |
| 2012-04-17 | 2012-04-13 | 28.404 | 4,074,906 | +1,755 | 0.08% | 115,743,830 |
| 2012-04-16 | 2012-04-12 | 28.267 | 4,073,151 | -130,483 | 0.08% | 115,137,091 |
| 2012-04-13 | 2012-04-11 | 27.960 | 4,203,634 | -22,235 | 0.09% | 117,532,353 |
| 2012-04-12 | 2012-04-10 | 28.199 | 4,225,869 | +165,006 | 0.09% | 119,165,135 |
| 2012-04-11 | 2012-04-05 | 28.643 | 4,060,863 | +17,554 | 0.08% | 116,316,570 |
| 2012-04-10 | 2012-04-03 | 28.951 | 4,043,309 | -27,501 | 0.08% | 117,057,589 |
| 2012-04-05 | 2012-04-02 | 28.780 | 4,070,810 | +16,968 | 0.08% | 117,158,056 |
| 2012-04-03 | 2012-03-30 | 28.917 | 4,053,842 | -23,405 | 0.08% | 117,223,967 |
| 2012-04-02 | 2012-03-29 | 28.917 | 4,077,247 | -177,879 | 0.08% | 117,900,763 |
| 2012-03-30 | 2012-03-28 | 29.635 | 4,255,126 | +282,032 | 0.09% | 126,098,742 |
| 2012-03-29 | 2012-03-27 | 30.216 | 3,973,094 | -704,494 | 0.08% | 120,049,495 |
| 2012-03-28 | 2012-03-26 | 29.976 | 4,677,588 | -190,167 | 0.10% | 140,217,039 |
| 2012-03-27 | 2012-03-23 | 29.532 | 4,867,755 | -3,510 | 0.10% | 143,754,579 |
| 2012-03-26 | 2012-03-22 | 29.635 | 4,871,265 | -4,681 | 0.10% | 144,357,744 |
| 2012-03-23 | 2012-03-21 | 29.464 | 4,875,946 | +140,430 | 0.10% | 143,663,150 |
| 2012-03-22 | 2012-03-20 | 29.737 | 4,735,516 | +804,551 | 0.10% | 140,820,471 |
| 2012-03-21 | 2012-03-19 | 30.933 | 3,930,965 | -28,086 | 0.08% | 121,598,156 |
| 2012-03-20 | 2012-03-16 | 30.763 | 3,959,051 | -14,043 | 0.08% | 121,790,339 |
| 2012-03-19 | 2012-03-15 | 30.284 | 3,973,094 | +25,746 | 0.08% | 120,321,100 |
| 2012-03-16 | 2012-03-14 | 30.387 | 3,947,348 | -10,533 | 0.08% | 119,946,177 |
| 2012-03-15 | 2012-03-13 | 30.797 | 3,957,881 | +310,703 | 0.08% | 121,889,629 |
| 2012-03-14 | 2012-03-12 | 30.626 | 3,647,178 | +585 | 0.07% | 111,697,692 |
| 2012-03-13 | 2012-03-09 | 30.763 | 3,646,593 | -22,235 | 0.07% | 112,178,347 |
| 2012-03-12 | 2012-03-08 | 30.421 | 3,668,828 | +9,948 | 0.07% | 111,608,325 |
| 2012-03-09 | 2012-03-07 | 30.079 | 3,658,880 | -118,781 | 0.07% | 110,055,074 |
| 2012-03-08 | 2012-03-06 | 29.771 | 3,777,661 | -6,437 | 0.08% | 112,465,772 |
| 2012-03-07 | 2012-03-05 | 29.908 | 3,784,098 | -62,609 | 0.08% | 113,174,780 |
| 2012-03-06 | 2012-03-02 | 30.489 | 3,846,707 | +586 | 0.08% | 117,282,494 |
| 2012-03-05 | 2012-03-01 | 29.942 | 3,846,121 | +9,947 | 0.08% | 115,161,226 |
| 2012-03-02 | 2012-02-29 | 30.387 | 3,836,174 | -6,437 | 0.08% | 116,567,985 |
| 2012-03-01 | 2012-02-28 | 30.011 | 3,842,611 | -91,280 | 0.08% | 115,318,815 |
| 2012-02-29 | 2012-02-27 | 29.327 | 3,933,891 | +107,664 | 0.08% | 115,368,924 |
| 2012-02-28 | 2012-02-24 | 29.737 | 3,826,227 | +28,671 | 0.08% | 113,780,861 |
| 2012-02-27 | 2012-02-23 | 30.079 | 3,797,556 | -45,640 | 0.08% | 114,226,295 |
| 2012-02-24 | 2012-02-22 | 30.250 | 3,843,196 | -77,237 | 0.08% | 116,255,909 |
| 2012-02-23 | 2012-02-21 | 29.942 | 3,920,433 | +37,449 | 0.08% | 117,386,289 |
| 2012-02-22 | 2012-02-20 | 30.250 | 3,882,984 | +172,027 | 0.08% | 117,459,488 |
| 2012-02-21 | 2012-02-17 | 31.993 | 3,710,957 | +57,928 | 0.08% | 118,724,679 |
| 2012-02-20 | 2012-02-16 | 31.412 | 3,653,029 | +18,724 | 0.07% | 114,748,724 |
| 2012-02-17 | 2012-02-15 | 31.890 | 3,634,305 | +136,335 | 0.07% | 115,899,683 |
| 2012-02-16 | 2012-02-14 | 31.241 | 3,497,970 | +45,640 | 0.07% | 109,280,207 |
| 2012-02-15 | 2012-02-13 | 31.685 | 3,452,330 | +37,448 | 0.07% | 109,388,400 |
| 2012-02-14 | 2012-02-10 | 31.480 | 3,414,882 | -5,266 | 0.07% | 107,501,510 |
| 2012-02-13 | 2012-02-09 | 31.890 | 3,420,148 | +32,182 | 0.07% | 109,070,116 |
| 2012-02-10 | 2012-02-08 | 32.301 | 3,387,966 | -26,331 | 0.07% | 109,433,448 |
| 2012-02-09 | 2012-02-07 | 31.720 | 3,414,297 | +68,460 | 0.07% | 108,300,012 |
| 2012-02-08 | 2012-02-06 | 31.925 | 3,345,837 | +66,119 | 0.07% | 106,814,666 |
| 2012-02-06 | 2012-02-02 | 32.916 | 3,279,718 | -267,988 | 0.07% | 107,954,816 |
| 2012-02-03 | 2012-02-01 | 32.266 | 3,547,706 | -113,515 | 0.07% | 114,471,889 |
| 2012-02-02 | 2012-01-31 | 32.198 | 3,661,221 | +105,908 | 0.07% | 117,884,330 |
| 2012-02-01 | 2012-01-30 | 31.549 | 3,555,313 | +192,474 | 0.07% | 112,165,365 |
| 2012-01-31 | 2012-01-27 | 31.549 | 3,362,839 | -15,798 | 0.07% | 106,093,068 |
| 2012-01-30 | 2012-01-26 | 31.241 | 3,378,637 | -225,860 | 0.07% | 105,552,120 |
| 2012-01-27 | 2012-01-20 | 30.865 | 3,604,497 | -28,671 | 0.07% | 111,252,979 |
| 2012-01-26 | 2012-01-19 | 31.104 | 3,633,168 | -242,243 | 0.07% | 113,007,197 |
| 2012-01-20 | 2012-01-18 | 31.241 | 3,875,411 | -35,693 | 0.08% | 121,071,855 |
| 2012-01-19 | 2012-01-17 | 31.070 | 3,911,104 | -24,575 | 0.08% | 121,518,522 |
| 2012-01-18 | 2012-01-16 | 29.669 | 3,935,679 | +373,312 | 0.08% | 116,766,598 |
| 2012-01-17 | 2012-01-13 | 30.421 | 3,562,367 | +56,757 | 0.07% | 108,369,707 |
| 2012-01-16 | 2012-01-12 | 30.352 | 3,505,610 | -15,798 | 0.07% | 106,403,471 |
| 2012-01-13 | 2012-01-11 | 30.763 | 3,521,408 | +28,671 | 0.07% | 108,327,342 |
| 2012-01-12 | 2012-01-10 | 30.831 | 3,492,737 | -14,043 | 0.07% | 107,684,118 |
| 2012-01-10 | 2012-01-06 | 30.113 | 3,506,780 | -182,268 | 0.07% | 105,599,938 |
| 2012-01-09 | 2012-01-05 | 29.566 | 3,689,048 | +8,777 | 0.08% | 109,071,088 |
| 2012-01-06 | 2012-01-04 | 28.917 | 3,680,271 | -110,004 | 0.07% | 106,421,505 |
| 2012-01-05 | 2012-01-03 | 29.464 | 3,790,275 | -2,925 | 0.08% | 111,675,323 |
| 2012-01-04 | 2011-12-30 | 27.926 | 3,793,200 | +23,405 | 0.08% | 105,927,087 |
| 2012-01-03 | 2011-12-29 | 27.926 | 3,769,795 | -25,161 | 0.08% | 105,273,490 |
| 2011-12-29 | 2011-12-23 | 28.404 | 3,794,956 | -37,448 | 0.08% | 107,792,117 |
| 2011-12-28 | 2011-12-22 | 28.028 | 3,832,404 | -8,777 | 0.08% | 107,414,861 |
| 2011-12-23 | 2011-12-21 | 28.131 | 3,841,181 | -234,636 | 0.08% | 108,054,744 |
| 2011-12-22 | 2011-12-20 | 27.481 | 4,075,817 | -11,703 | 0.08% | 112,008,236 |
| 2011-12-21 | 2011-12-19 | 27.276 | 4,087,520 | -362,779 | 0.08% | 111,491,566 |
| 2011-12-20 | 2011-12-16 | 27.344 | 4,450,299 | +36,863 | 0.09% | 121,690,986 |
| 2011-12-19 | 2011-12-15 | 27.003 | 4,413,436 | +39,204 | 0.09% | 119,174,450 |
| 2011-12-16 | 2011-12-14 | 27.344 | 4,374,232 | +11,117 | 0.09% | 119,610,976 |
| 2011-12-15 | 2011-12-13 | 27.447 | 4,363,115 | +152,718 | 0.09% | 119,754,388 |
| 2011-12-14 | 2011-12-12 | 27.550 | 4,210,397 | -183,730 | 0.09% | 115,994,480 |
| 2011-12-13 | 2011-12-09 | 27.310 | 4,394,127 | +46,225 | 0.09% | 120,004,800 |
| 2011-12-09 | 2011-12-07 | 27.994 | 4,347,902 | -29,256 | 0.09% | 121,714,657 |
| 2011-12-08 | 2011-12-06 | 27.823 | 4,377,158 | +311,873 | 0.09% | 121,785,578 |
| 2011-12-07 | 2011-12-05 | 28.233 | 4,065,285 | -212,401 | 0.08% | 114,775,786 |
| 2011-12-06 | 2011-12-02 | 28.096 | 4,277,686 | -20,480 | 0.09% | 120,187,680 |
| 2011-12-05 | 2011-12-01 | 27.960 | 4,298,166 | -67,289 | 0.09% | 120,175,440 |
| 2011-12-02 | 2011-11-30 | 26.968 | 4,365,455 | -173,783 | 0.09% | 117,729,622 |
| 2011-12-01 | 2011-11-29 | 27.413 | 4,539,238 | -38,034 | 0.09% | 124,433,282 |
| 2011-11-30 | 2011-11-28 | 27.413 | 4,577,272 | -36,863 | 0.09% | 125,475,900 |
| 2011-11-29 | 2011-11-25 | 27.276 | 4,614,135 | +12,873 | 0.09% | 125,855,564 |
| 2011-11-28 | 2011-11-24 | 27.720 | 4,601,262 | +52,076 | 0.09% | 127,548,997 |
| 2011-11-25 | 2011-11-23 | 27.447 | 4,549,186 | -18,724 | 0.09% | 124,861,478 |
| 2011-11-24 | 2011-11-22 | 27.720 | 4,567,910 | -18,139 | 0.09% | 126,624,465 |
| 2011-11-23 | 2011-11-21 | 27.379 | 4,586,049 | -82,503 | 0.09% | 125,559,749 |
| 2011-11-22 | 2011-11-18 | 27.242 | 4,668,552 | -115,270 | 0.10% | 127,180,273 |
| 2011-11-21 | 2011-11-17 | 27.481 | 4,783,822 | +86,014 | 0.10% | 131,465,044 |
| 2011-11-18 | 2011-11-16 | 27.584 | 4,697,808 | +83,088 | 0.10% | 129,583,000 |
| 2011-11-17 | 2011-11-15 | 28.370 | 4,614,720 | +25,161 | 0.09% | 130,919,000 |
| 2011-11-16 | 2011-11-14 | 28.746 | 4,589,559 | +317,724 | 0.09% | 131,930,797 |
| 2011-11-15 | 2011-11-11 | 28.302 | 4,271,835 | -409,589 | 0.09% | 120,899,370 |
| 2011-11-14 | 2011-11-10 | 27.447 | 4,681,424 | -162,959 | 0.10% | 128,491,013 |
| 2011-11-11 | 2011-11-09 | 27.857 | 4,844,383 | +437,676 | 0.10% | 134,950,753 |
| 2011-11-10 | 2011-11-08 | 27.789 | 4,406,707 | -257,930 | 0.09% | 122,457,095 |
| 2011-11-09 | 2011-11-07 | 27.242 | 4,664,637 | +53,832 | 0.10% | 127,073,621 |
| 2011-11-08 | 2011-11-04 | 27.071 | 4,610,805 | -241,073 | 0.09% | 124,819,135 |
| 2011-11-07 | 2011-11-03 | 24.986 | 4,851,878 | +12,288 | 0.10% | 121,228,988 |
| 2011-11-04 | 2011-11-02 | 25.704 | 4,839,590 | -143,356 | 0.10% | 124,395,779 |
| 2011-11-03 | 2011-11-01 | 25.157 | 4,982,946 | -9,362 | 0.10% | 125,355,452 |
| 2011-11-02 | 2011-10-31 | 25.430 | 4,992,308 | -8,192 | 0.10% | 126,956,090 |
| 2011-11-01 | 2011-10-28 | 25.635 | 5,000,500 | +2,925 | 0.10% | 128,189,935 |
| 2011-10-31 | 2011-10-27 | 26.216 | 4,997,575 | -630,767 | 0.10% | 131,018,890 |
| 2011-10-28 | 2011-10-26 | 25.635 | 5,628,342 | -8,777 | 0.11% | 144,284,930 |
| 2011-10-27 | 2011-10-25 | 25.499 | 5,637,119 | +1,170 | 0.11% | 143,739,213 |
| 2011-10-26 | 2011-10-24 | 25.191 | 5,635,949 | -27,501 | 0.11% | 141,975,620 |
| 2011-10-25 | 2011-10-21 | 24.405 | 5,663,450 | -10,532 | 0.12% | 138,216,062 |
| 2011-10-24 | 2011-10-20 | 24.371 | 5,673,982 | -732,580 | 0.12% | 138,279,155 |
| 2011-10-21 | 2011-10-19 | 24.713 | 6,406,562 | +3,588,004 | 0.13% | 158,322,472 |
| 2011-10-19 | 2011-10-17 | 25.020 | 2,818,558 | +47,980 | 0.06% | 70,520,810 |
| 2011-10-18 | 2011-10-14 | 24.678 | 2,770,578 | -36,863 | 0.06% | 68,373,342 |
| 2011-10-17 | 2011-10-13 | 24.405 | 2,807,441 | +69,045 | 0.06% | 68,515,382 |
| 2011-10-14 | 2011-10-12 | 24.542 | 2,738,396 | +12,288 | 0.06% | 67,204,744 |
| 2011-10-13 | 2011-10-11 | 24.234 | 2,726,108 | +9,947 | 0.06% | 66,064,557 |
| 2011-10-12 | 2011-10-10 | 24.473 | 2,716,161 | +23,405 | 0.06% | 66,473,380 |
| 2011-10-11 | 2011-10-07 | 25.601 | 2,692,756 | +1,170 | 0.05% | 68,937,900 |
| 2011-10-10 | 2011-10-06 | 26.080 | 2,691,586 | -15,213 | 0.05% | 70,195,946 |
| 2011-10-07 | 2011-10-04 | 25.772 | 2,706,799 | -38,033 | 0.06% | 69,760,018 |
| 2011-10-06 | 2011-10-03 | 26.148 | 2,744,832 | -321,236 | 0.06% | 71,772,229 |
| 2011-10-04 | 2011-09-30 | 26.251 | 3,066,068 | -31,011 | 0.06% | 80,486,350 |
| 2011-10-03 | 2011-09-28 | 26.011 | 3,097,079 | +14,628 | 0.06% | 80,559,391 |
| 2011-09-30 | 2011-09-27 | 25.806 | 3,082,451 | -7,022 | 0.06% | 79,546,736 |
| 2011-09-28 | 2011-09-26 | 24.507 | 3,089,473 | -6,436 | 0.06% | 75,715,151 |
| 2011-09-27 | 2011-09-23 | 24.781 | 3,095,909 | -12,873 | 0.06% | 76,719,440 |
| 2011-09-26 | 2011-09-22 | 24.268 | 3,108,782 | +2,341 | 0.06% | 75,444,546 |
| 2011-09-23 | 2011-09-21 | 25.875 | 3,106,441 | -2,926 | 0.06% | 80,378,190 |
| 2011-09-22 | 2011-09-20 | 26.216 | 3,109,367 | -5,266 | 0.06% | 81,516,698 |
| 2011-09-21 | 2011-09-19 | 25.806 | 3,114,633 | +35,693 | 0.06% | 80,377,235 |
| 2011-09-20 | 2011-09-16 | 25.806 | 3,078,940 | +1,755 | 0.06% | 79,456,130 |
| 2011-09-19 | 2011-09-15 | 25.499 | 3,077,185 | -49,151 | 0.06% | 78,464,221 |
| 2011-09-16 | 2011-09-14 | 25.123 | 3,126,336 | -4,681 | 0.06% | 78,542,048 |
| 2011-09-15 | 2011-09-12 | 24.713 | 3,131,017 | +17,554 | 0.06% | 77,375,409 |
| 2011-09-12 | 2011-09-08 | 25.772 | 3,113,463 | -29,841 | 0.06% | 80,240,622 |
| 2011-09-09 | 2011-09-07 | 26.845 | 3,143,304 | -11,118 | 0.06% | 84,383,166 |
| 2011-09-08 | 2011-09-06 | 26.255 | 3,154,422 | +55,556 | 0.06% | 82,819,294 |
| 2011-09-07 | 2011-09-05 | 25.630 | 3,098,866 | -1,727 | 0.06% | 79,423,513 |
| 2011-09-06 | 2011-09-02 | 25.977 | 3,100,593 | -58,741 | 0.06% | 80,544,575 |
| 2011-09-05 | 2011-09-01 | 26.290 | 3,159,334 | -27,643 | 0.07% | 83,057,978 |
| 2011-09-02 | 2011-08-31 | 26.706 | 3,186,977 | -6,335 | 0.07% | 85,112,864 |
| 2011-09-01 | 2011-08-30 | 26.220 | 3,193,312 | -11,517 | 0.07% | 83,729,450 |
| 2011-08-31 | 2011-08-29 | 26.012 | 3,204,829 | -66,228 | 0.07% | 83,363,629 |
| 2011-08-30 | 2011-08-26 | 24.380 | 3,271,057 | +12,670 | 0.07% | 79,747,148 |
| 2011-08-29 | 2011-08-25 | 24.831 | 3,258,387 | -2,880 | 0.07% | 80,909,337 |
| 2011-08-26 | 2011-08-24 | 24.206 | 3,261,267 | -1,727 | 0.07% | 78,942,171 |
| 2011-08-25 | 2011-08-23 | 24.380 | 3,262,994 | -54,422 | 0.07% | 79,550,575 |
| 2011-08-24 | 2011-08-22 | 22.990 | 3,317,416 | -50,678 | 0.07% | 76,268,966 |
| 2011-08-23 | 2011-08-19 | 22.539 | 3,368,094 | -21,884 | 0.07% | 75,913,469 |
| 2011-08-22 | 2011-08-18 | 23.303 | 3,389,978 | +576 | 0.07% | 78,996,770 |
| 2011-08-19 | 2011-08-17 | 23.477 | 3,389,402 | +27,066 | 0.07% | 79,571,897 |
| 2011-08-18 | 2011-08-16 | 23.442 | 3,362,336 | +14,974 | 0.07% | 78,819,707 |
| 2011-08-17 | 2011-08-15 | 23.581 | 3,347,362 | -2,880 | 0.07% | 78,933,687 |
| 2011-08-16 | 2011-08-12 | 22.678 | 3,350,242 | +13,822 | 0.07% | 75,976,502 |
| 2011-08-15 | 2011-08-11 | 22.817 | 3,336,420 | -20,733 | 0.07% | 76,126,527 |
| 2011-08-12 | 2011-08-10 | 22.921 | 3,357,153 | +42,616 | 0.07% | 76,949,359 |
| 2011-08-11 | 2011-08-09 | 22.400 | 3,314,537 | +31,099 | 0.07% | 74,245,908 |
| 2011-08-10 | 2011-08-08 | 24.171 | 3,283,438 | -7,487 | 0.07% | 79,364,812 |
| 2011-08-09 | 2011-08-05 | 24.657 | 3,290,925 | -239,571 | 0.07% | 81,145,841 |
| 2011-08-08 | 2011-08-04 | 25.595 | 3,530,496 | +15,549 | 0.07% | 90,363,521 |
| 2011-08-05 | 2011-08-03 | 25.908 | 3,514,947 | +251,089 | 0.07% | 91,064,172 |
| 2011-08-04 | 2011-08-02 | 26.463 | 3,263,858 | -2,880 | 0.07% | 86,372,634 |
| 2011-08-03 | 2011-08-01 | 27.019 | 3,266,738 | +37,433 | 0.07% | 88,264,047 |
| 2011-08-02 | 2011-07-29 | 26.706 | 3,229,305 | -1,727 | 0.07% | 86,243,295 |
| 2011-07-29 | 2011-07-27 | 26.984 | 3,231,032 | +8,062 | 0.07% | 87,187,096 |
| 2011-07-28 | 2011-07-26 | 27.088 | 3,222,970 | -5,759 | 0.07% | 87,305,338 |
| 2011-07-27 | 2011-07-25 | 26.706 | 3,228,729 | -37,433 | 0.07% | 86,227,912 |
| 2011-07-26 | 2011-07-22 | 27.054 | 3,266,162 | -41,464 | 0.07% | 88,361,914 |
| 2011-07-22 | 2011-07-20 | 26.602 | 3,307,626 | +2,304 | 0.07% | 87,990,361 |
| 2011-07-21 | 2011-07-19 | 26.498 | 3,305,322 | -21,884 | 0.07% | 87,584,700 |
| 2011-07-20 | 2011-07-18 | 26.359 | 3,327,206 | +1,727 | 0.07% | 87,702,384 |
| 2011-07-18 | 2011-07-14 | 26.637 | 3,325,479 | +25,189 | 0.07% | 88,580,782 |
| 2011-07-15 | 2011-07-13 | 26.568 | 3,300,290 | +34,553 | 0.07% | 87,680,592 |
| 2011-07-14 | 2011-07-12 | 26.186 | 3,265,737 | +29,947 | 0.07% | 85,515,037 |
| 2011-07-12 | 2011-07-08 | 27.540 | 3,235,790 | -11,518 | 0.07% | 89,113,490 |
| 2011-07-11 | 2011-07-07 | 27.332 | 3,247,308 | -44,920 | 0.07% | 88,754,044 |
| 2011-07-08 | 2011-07-06 | 27.332 | 3,292,228 | -8,062 | 0.07% | 89,981,778 |
| 2011-07-07 | 2011-07-05 | 27.401 | 3,300,290 | -3,456 | 0.07% | 90,431,356 |
| 2011-07-06 | 2011-07-04 | 27.401 | 3,303,746 | +4,608 | 0.07% | 90,526,054 |
| 2011-07-05 | 2011-06-30 | 27.193 | 3,299,138 | -4,608 | 0.07% | 89,712,339 |
| 2011-07-04 | 2011-06-29 | 26.950 | 3,303,746 | +20,157 | 0.07% | 89,034,496 |
| 2011-06-30 | 2011-06-28 | 27.054 | 3,283,589 | -39,737 | 0.07% | 88,833,379 |
| 2011-06-29 | 2011-06-27 | 26.429 | 3,323,326 | -4,607 | 0.07% | 87,830,941 |
| 2011-06-28 | 2011-06-24 | 26.220 | 3,327,933 | -16,701 | 0.07% | 87,259,247 |
| 2011-06-27 | 2011-06-23 | 25.456 | 3,344,634 | -23,035 | 0.07% | 85,141,738 |
| 2011-06-24 | 2011-06-22 | 25.248 | 3,367,669 | +156,642 | 0.07% | 85,026,391 |
| 2011-06-23 | 2011-06-21 | 25.283 | 3,211,027 | -5,759 | 0.07% | 81,183,033 |
| 2011-06-22 | 2011-06-20 | 24.901 | 3,216,786 | -92,143 | 0.07% | 80,099,768 |
| 2011-06-21 | 2011-06-17 | 25.005 | 3,308,929 | +7,487 | 0.07% | 82,738,926 |
| 2011-06-20 | 2011-06-16 | 25.387 | 3,301,442 | -11,518 | 0.07% | 83,812,922 |
| 2011-06-17 | 2011-06-15 | 25.769 | 3,312,960 | +4,607 | 0.07% | 85,370,934 |
| 2011-06-16 | 2011-06-14 | 26.151 | 3,308,353 | +14,398 | 0.07% | 86,516,064 |
| 2011-06-15 | 2011-06-13 | 26.151 | 3,293,955 | -2,880 | 0.07% | 86,139,545 |
| 2011-06-14 | 2011-06-10 | 26.151 | 3,296,835 | -21,884 | 0.07% | 86,214,859 |
| 2011-06-13 | 2011-06-09 | 26.255 | 3,318,719 | -3,455 | 0.07% | 87,132,909 |
| 2011-06-10 | 2011-06-08 | 27.049 | 3,322,174 | -288,521 | 0.07% | 89,861,451 |
| 2011-06-09 | 2011-06-07 | 27.014 | 3,610,695 | +235,453 | 0.07% | 97,537,651 |
| 2011-06-08 | 2011-06-03 | 27.191 | 3,375,242 | +2,821 | 0.07% | 91,775,508 |
| 2011-06-07 | 2011-06-02 | 27.439 | 3,372,421 | -128,629 | 0.07% | 92,535,689 |
| 2011-06-03 | 2011-06-01 | 27.616 | 3,501,050 | -1,693 | 0.07% | 96,685,709 |
| 2011-06-02 | 2011-05-31 | 27.652 | 3,502,743 | +80,111 | 0.07% | 96,856,639 |
| 2011-06-01 | 2011-05-30 | 26.978 | 3,422,632 | +10,155 | 0.07% | 92,336,069 |
| 2011-05-31 | 2011-05-27 | 27.084 | 3,412,477 | -167,556 | 0.07% | 92,425,032 |
| 2011-05-30 | 2011-05-26 | 26.588 | 3,580,033 | -3,949 | 0.08% | 95,186,380 |
| 2011-05-27 | 2011-05-25 | 26.198 | 3,583,982 | -12,411 | 0.08% | 93,893,769 |
| 2011-05-26 | 2011-05-24 | 26.198 | 3,596,393 | -564 | 0.08% | 94,218,915 |
| 2011-05-25 | 2011-05-23 | 26.340 | 3,596,957 | +11,283 | 0.08% | 94,743,751 |
| 2011-05-24 | 2011-05-20 | 26.836 | 3,585,674 | +1,410 | 0.08% | 96,226,169 |
| 2011-05-23 | 2011-05-19 | 26.943 | 3,584,264 | +2,821 | 0.08% | 96,569,526 |
| 2011-05-20 | 2011-05-18 | 26.659 | 3,581,443 | +12,412 | 0.08% | 95,477,799 |
| 2011-05-19 | 2011-05-17 | 26.694 | 3,569,031 | -2,821 | 0.08% | 95,273,433 |
| 2011-05-18 | 2011-05-16 | 26.730 | 3,571,852 | -3,385 | 0.08% | 95,475,363 |
| 2011-05-17 | 2011-05-13 | 27.120 | 3,575,237 | -5,642 | 0.08% | 96,960,040 |
| 2011-05-16 | 2011-05-12 | 26.978 | 3,580,879 | -17,489 | 0.08% | 96,605,270 |
| 2011-05-13 | 2011-05-11 | 27.191 | 3,598,368 | +1,693 | 0.08% | 97,842,481 |
| 2011-05-12 | 2011-05-09 | 27.120 | 3,596,675 | -120,731 | 0.08% | 97,541,437 |
| 2011-05-11 | 2011-05-06 | 26.694 | 3,717,406 | +144,990 | 0.08% | 99,234,226 |
| 2011-05-09 | 2011-05-05 | 26.624 | 3,572,416 | +16,360 | 0.08% | 95,110,503 |
| 2011-05-06 | 2011-05-04 | 26.836 | 3,556,056 | +14,104 | 0.08% | 95,431,332 |
| 2011-05-05 | 2011-05-03 | 27.333 | 3,541,952 | -26,797 | 0.07% | 96,810,746 |
| 2011-05-04 | 2011-04-29 | 27.723 | 3,568,749 | -24,259 | 0.08% | 98,934,844 |
| 2011-05-03 | 2011-04-28 | 27.793 | 3,593,008 | -6,770 | 0.08% | 99,862,116 |
| 2011-04-29 | 2011-04-27 | 28.006 | 3,599,778 | +19,181 | 0.08% | 100,815,968 |
| 2011-04-28 | 2011-04-26 | 28.148 | 3,580,597 | +15,797 | 0.08% | 100,786,523 |
| 2011-04-27 | 2011-04-21 | 28.396 | 3,564,800 | -6,206 | 0.08% | 101,226,495 |
| 2011-04-26 | 2011-04-20 | 28.148 | 3,571,006 | -10,155 | 0.08% | 100,516,556 |
| 2011-04-21 | 2011-04-19 | 27.935 | 3,581,161 | +4,513 | 0.08% | 100,040,667 |
| 2011-04-20 | 2011-04-18 | 28.113 | 3,576,648 | -293,364 | 0.08% | 100,548,571 |
| 2011-04-19 | 2011-04-15 | 28.361 | 3,870,012 | +49,082 | 0.08% | 109,756,137 |
| 2011-04-18 | 2011-04-14 | 28.432 | 3,820,930 | +262,900 | 0.08% | 108,635,049 |
| 2011-04-15 | 2011-04-13 | 28.963 | 3,558,030 | +1,128 | 0.08% | 103,052,416 |
| 2011-04-14 | 2011-04-12 | 28.892 | 3,556,902 | -255,565 | 0.08% | 102,767,555 |
| 2011-04-13 | 2011-04-11 | 29.211 | 3,812,467 | +178,275 | 0.08% | 111,367,846 |
| 2011-04-12 | 2011-04-08 | 29.034 | 3,634,192 | +23,695 | 0.08% | 105,515,992 |
| 2011-04-11 | 2011-04-07 | 28.857 | 3,610,497 | -144,990 | 0.08% | 104,188,050 |
| 2011-04-08 | 2011-04-06 | 28.432 | 3,755,487 | +194,636 | 0.08% | 106,774,402 |
| 2011-04-07 | 2011-04-04 | 27.971 | 3,560,851 | +13,540 | 0.08% | 99,599,537 |
| 2011-04-06 | 2011-04-01 | 27.723 | 3,547,311 | +8,462 | 0.07% | 98,340,528 |
| 2011-04-04 | 2011-03-31 | 27.652 | 3,538,849 | +12,976 | 0.07% | 97,855,029 |
| 2011-04-01 | 2011-03-30 | 27.687 | 3,525,873 | -564 | 0.07% | 97,621,216 |
| 2011-03-31 | 2011-03-29 | 27.297 | 3,526,437 | -15,797 | 0.07% | 96,261,665 |
| 2011-03-30 | 2011-03-28 | 27.262 | 3,542,234 | -160,786 | 0.07% | 96,567,303 |
| 2011-03-29 | 2011-03-25 | 27.829 | 3,703,020 | -24,823 | 0.08% | 103,051,005 |
| 2011-03-28 | 2011-03-24 | 27.474 | 3,727,843 | +128,065 | 0.08% | 102,420,250 |
| 2011-03-25 | 2011-03-23 | 27.155 | 3,599,778 | -133,707 | 0.08% | 97,753,205 |
| 2011-03-24 | 2011-03-22 | 27.155 | 3,733,485 | -97,486 | 0.08% | 101,384,064 |
| 2011-03-23 | 2011-03-21 | 26.943 | 3,830,971 | -216,638 | 0.08% | 103,216,463 |
| 2011-03-22 | 2011-03-18 | 26.482 | 4,047,609 | +502,104 | 0.09% | 107,187,877 |
| 2011-03-21 | 2011-03-17 | 27.297 | 3,545,505 | -26,629 | 0.07% | 96,782,167 |
| 2011-03-18 | 2011-03-16 | 27.545 | 3,572,134 | -155,145 | 0.08% | 98,395,509 |
| 2011-03-17 | 2011-03-15 | 27.510 | 3,727,279 | +166,428 | 0.08% | 102,536,890 |
| 2011-03-16 | 2011-03-14 | 28.148 | 3,560,851 | +7,334 | 0.08% | 100,230,713 |
| 2011-03-15 | 2011-03-11 | 27.545 | 3,553,517 | +20,310 | 0.08% | 97,882,698 |
| 2011-03-14 | 2011-03-10 | 28.183 | 3,533,207 | -8,463 | 0.07% | 99,577,846 |
| 2011-03-11 | 2011-03-09 | 28.183 | 3,541,670 | -16,924 | 0.07% | 99,816,362 |
| 2011-03-10 | 2011-03-08 | 28.325 | 3,558,594 | -137,092 | 0.08% | 100,797,959 |
| 2011-03-09 | 2011-03-07 | 27.333 | 3,695,686 | +120,731 | 0.08% | 101,012,695 |
| 2011-03-08 | 2011-03-04 | 27.581 | 3,574,955 | +8,462 | 0.08% | 98,599,949 |
| 2011-03-07 | 2011-03-03 | 27.510 | 3,566,493 | -125,244 | 0.08% | 98,113,691 |
| 2011-03-04 | 2011-03-02 | 27.439 | 3,691,737 | +141,041 | 0.08% | 101,297,384 |
| 2011-03-03 | 2011-03-01 | 28.573 | 3,550,696 | +10,155 | 0.08% | 101,455,372 |
| 2011-03-02 | 2011-02-28 | 28.148 | 3,540,541 | -14,669 | 0.07% | 99,659,028 |
| 2011-03-01 | 2011-02-25 | 27.581 | 3,555,210 | +22,567 | 0.08% | 98,055,368 |
| 2011-02-28 | 2011-02-24 | 27.155 | 3,532,643 | -9,027 | 0.07% | 95,930,131 |
| 2011-02-25 | 2011-02-23 | 28.361 | 3,541,670 | -116,781 | 0.07% | 100,444,138 |
| 2011-02-24 | 2011-02-22 | 28.432 | 3,658,451 | -44,569 | 0.08% | 104,015,516 |
| 2011-02-23 | 2011-02-21 | 29.566 | 3,703,020 | +129,757 | 0.08% | 109,483,488 |
| 2011-02-22 | 2011-02-18 | 30.275 | 3,573,263 | -23,130 | 0.08% | 108,180,596 |
| 2011-02-21 | 2011-02-17 | 29.601 | 3,596,393 | -20,874 | 0.08% | 106,458,449 |
| 2011-02-18 | 2011-02-16 | 29.318 | 3,617,267 | -109,448 | 0.08% | 106,050,469 |
| 2011-02-17 | 2011-02-15 | 28.751 | 3,726,715 | +125,244 | 0.08% | 107,145,405 |
| 2011-02-16 | 2011-02-14 | 29.282 | 3,601,471 | +7,334 | 0.08% | 105,459,689 |
| 2011-02-15 | 2011-02-11 | 28.786 | 3,594,137 | +564 | 0.08% | 103,461,119 |
| 2011-02-14 | 2011-02-10 | 28.325 | 3,593,573 | -454,150 | 0.08% | 101,788,747 |
| 2011-02-11 | 2011-02-09 | 29.318 | 4,047,723 | +476,153 | 0.09% | 118,670,510 |
| 2011-02-10 | 2011-02-08 | 30.736 | 3,571,570 | +87,445 | 0.08% | 109,775,337 |
| 2011-02-09 | 2011-02-07 | 29.708 | 3,484,125 | +30,465 | 0.07% | 103,505,699 |
| 2011-02-08 | 2011-02-02 | 31.019 | 3,453,660 | -103,242 | 0.07% | 107,130,751 |
| 2011-02-07 | 2011-01-31 | 30.452 | 3,556,902 | +163,043 | 0.08% | 108,315,742 |
| 2011-02-01 | 2011-01-28 | 29.601 | 3,393,859 | -97,600 | 0.07% | 100,463,149 |
| 2011-01-31 | 2011-01-27 | 29.389 | 3,491,459 | -267,977 | 0.07% | 102,609,600 |
| 2011-01-28 | 2011-01-26 | 28.573 | 3,759,436 | +314,238 | 0.08% | 107,419,779 |
| 2011-01-27 | 2011-01-25 | 27.935 | 3,445,198 | +46,825 | 0.07% | 96,242,505 |
| 2011-01-26 | 2011-01-24 | 27.758 | 3,398,373 | -44,568 | 0.07% | 94,332,061 |
| 2011-01-25 | 2011-01-21 | 28.077 | 3,442,941 | -244,282 | 0.07% | 96,667,676 |
| 2011-01-24 | 2011-01-20 | 28.467 | 3,687,223 | -2,257 | 0.08% | 104,964,264 |
| 2011-01-21 | 2011-01-19 | 28.680 | 3,689,480 | +196,892 | 0.08% | 105,813,285 |
| 2011-01-20 | 2011-01-18 | 27.474 | 3,492,588 | +28,773 | 0.07% | 95,956,760 |
| 2011-01-19 | 2011-01-17 | 27.333 | 3,463,815 | +9,026 | 0.07% | 94,675,059 |
| 2011-01-18 | 2011-01-14 | 27.935 | 3,454,789 | -15,232 | 0.07% | 96,510,432 |
| 2011-01-17 | 2011-01-13 | 28.148 | 3,470,021 | -33,286 | 0.07% | 97,674,033 |
| 2011-01-14 | 2011-01-12 | 27.687 | 3,503,307 | -20,874 | 0.07% | 96,996,429 |
| 2011-01-13 | 2011-01-11 | 27.120 | 3,524,181 | +12,412 | 0.07% | 95,575,407 |
| 2011-01-12 | 2011-01-10 | 27.049 | 3,511,769 | +47,389 | 0.07% | 94,989,805 |
| 2011-01-11 | 2011-01-07 | 27.439 | 3,464,380 | -14,104 | 0.07% | 95,058,947 |
| 2011-01-10 | 2011-01-06 | 27.368 | 3,478,484 | -1,128 | 0.07% | 95,199,316 |
| 2011-01-07 | 2011-01-05 | 27.403 | 3,479,612 | -66,571 | 0.07% | 95,353,542 |
| 2011-01-05 | 2011-01-03 | 26.836 | 3,546,183 | -18,053 | 0.07% | 95,166,378 |
| 2011-01-04 | 2010-12-31 | 26.375 | 3,564,236 | -46,826 | 0.08% | 94,008,236 |
| 2011-01-03 | 2010-12-29 | 26.021 | 3,611,062 | -13,539 | 0.08% | 93,963,140 |
| 2010-12-30 | 2010-12-28 | 25.489 | 3,624,601 | +15,796 | 0.08% | 92,388,010 |
| 2010-12-29 | 2010-12-24 | 26.021 | 3,608,805 | -52,467 | 0.08% | 93,904,411 |
| 2010-12-28 | 2010-12-22 | 26.198 | 3,661,272 | -66,007 | 0.08% | 95,918,626 |
| 2010-12-23 | 2010-12-21 | 25.596 | 3,727,279 | -3,385 | 0.08% | 95,401,591 |
| 2010-12-22 | 2010-12-20 | 25.206 | 3,730,664 | -54,723 | 0.08% | 94,033,425 |
| 2010-12-21 | 2010-12-17 | 25.099 | 3,785,387 | +55,287 | 0.08% | 95,010,162 |
| 2010-12-20 | 2010-12-16 | 25.241 | 3,730,100 | +3,950 | 0.08% | 94,151,444 |
| 2010-12-17 | 2010-12-15 | 25.631 | 3,726,150 | +55,852 | 0.08% | 95,504,788 |
| 2010-12-16 | 2010-12-14 | 26.411 | 3,670,298 | -134,835 | 0.08% | 96,935,781 |
| 2010-12-15 | 2010-12-13 | 26.127 | 3,805,133 | -41,748 | 0.08% | 99,417,731 |
| 2010-12-14 | 2010-12-10 | 25.454 | 3,846,881 | -2,257 | 0.08% | 97,917,364 |
| 2010-12-13 | 2010-12-09 | 25.312 | 3,849,138 | +20,874 | 0.08% | 97,428,992 |
| 2010-12-10 | 2010-12-08 | 25.347 | 3,828,264 | +5,642 | 0.08% | 97,036,347 |
| 2010-12-09 | 2010-12-07 | 25.596 | 3,822,622 | -15,232 | 0.08% | 97,841,943 |
| 2010-12-08 | 2010-12-06 | 25.347 | 3,837,854 | +27,079 | 0.08% | 97,279,428 |
| 2010-12-07 | 2010-12-03 | 25.737 | 3,810,775 | +21,438 | 0.08% | 98,079,094 |
| 2010-12-06 | 2010-12-02 | 26.198 | 3,789,337 | -373,475 | 0.08% | 99,273,695 |
| 2010-12-03 | 2010-12-01 | 25.808 | 4,162,812 | -157,401 | 0.09% | 107,434,729 |
| 2010-12-02 | 2010-11-30 | 25.631 | 4,320,213 | +152,324 | 0.09% | 110,731,191 |
| 2010-12-01 | 2010-11-29 | 26.127 | 4,167,889 | +55,852 | 0.09% | 108,895,554 |
| 2010-11-29 | 2010-11-25 | 26.127 | 4,112,037 | +14,668 | 0.09% | 107,436,294 |
| 2010-11-26 | 2010-11-24 | 25.702 | 4,097,369 | -6,770 | 0.09% | 105,309,997 |
| 2010-11-25 | 2010-11-23 | 25.596 | 4,104,139 | +2,257 | 0.09% | 105,047,513 |
| 2010-11-24 | 2010-11-22 | 26.163 | 4,101,882 | -2,821 | 0.09% | 107,316,386 |
| 2010-11-23 | 2010-11-19 | 25.808 | 4,104,703 | -23,695 | 0.09% | 105,935,040 |
| 2010-11-22 | 2010-11-18 | 25.631 | 4,128,398 | +19,182 | 0.09% | 105,814,789 |
| 2010-11-19 | 2010-11-17 | 25.418 | 4,109,216 | -1,693 | 0.09% | 104,449,086 |
| 2010-11-18 | 2010-11-16 | 26.163 | 4,110,909 | -232,434 | 0.09% | 107,552,557 |
| 2010-11-17 | 2010-11-15 | 26.588 | 4,343,343 | +24,259 | 0.09% | 115,481,365 |
| 2010-11-16 | 2010-11-12 | 27.368 | 4,319,084 | -69,956 | 0.09% | 118,204,896 |
| 2010-11-15 | 2010-11-11 | 28.148 | 4,389,040 | -7,334 | 0.09% | 123,542,549 |
| 2010-11-12 | 2010-11-10 | 27.368 | 4,396,374 | +3,385 | 0.09% | 120,320,173 |
| 2010-11-11 | 2010-11-09 | 27.333 | 4,392,989 | -89,702 | 0.09% | 120,071,797 |
| 2010-11-09 | 2010-11-05 | 27.758 | 4,482,691 | -33,850 | 0.09% | 124,430,567 |
| 2010-11-08 | 2010-11-04 | 27.758 | 4,516,541 | -53,595 | 0.10% | 125,370,176 |
| 2010-11-05 | 2010-11-03 | 27.403 | 4,570,136 | -20,874 | 0.10% | 125,237,715 |
| 2010-11-04 | 2010-11-02 | 26.446 | 4,591,010 | +10,155 | 0.10% | 121,415,346 |
| 2010-11-03 | 2010-11-01 | 26.553 | 4,580,855 | -85,189 | 0.10% | 121,633,969 |
| 2010-11-02 | 2010-10-29 | 25.915 | 4,666,044 | +18,228 | 0.10% | 120,918,492 |
| 2010-11-01 | 2010-10-28 | 26.375 | 4,647,816 | -176,018 | 0.10% | 122,588,118 |
| 2010-10-29 | 2010-10-27 | 26.198 | 4,823,834 | -67,135 | 0.10% | 126,375,623 |
| 2010-10-28 | 2010-10-26 | 27.120 | 4,890,969 | +133,142 | 0.10% | 132,642,550 |
| 2010-10-27 | 2010-10-25 | 26.305 | 4,757,827 | -63,750 | 0.10% | 125,152,367 |
| 2010-10-26 | 2010-10-22 | 25.560 | 4,821,577 | +17,489 | 0.10% | 123,239,772 |
| 2010-10-25 | 2010-10-21 | 26.198 | 4,804,088 | +8,462 | 0.10% | 125,858,314 |
| 2010-10-22 | 2010-10-20 | 26.482 | 4,795,626 | +5,642 | 0.10% | 126,996,696 |
| 2010-10-21 | 2010-10-19 | 26.588 | 4,789,984 | -4,514 | 0.10% | 127,356,713 |
| 2010-10-20 | 2010-10-18 | 26.446 | 4,794,498 | -11,283 | 0.10% | 126,796,856 |
| 2010-10-19 | 2010-10-15 | 26.588 | 4,805,781 | -146,118 | 0.10% | 127,776,726 |
| 2010-10-18 | 2010-10-14 | 26.446 | 4,951,899 | +41,184 | 0.10% | 130,959,534 |
| 2010-10-15 | 2010-10-13 | 26.234 | 4,910,715 | -151,195 | 0.10% | 128,825,835 |
| 2010-10-14 | 2010-10-12 | 25.028 | 5,061,910 | +221,151 | 0.11% | 126,690,963 |
| 2010-10-13 | 2010-10-11 | 24.284 | 4,840,759 | +8,463 | 0.10% | 117,552,143 |
| 2010-10-12 | 2010-10-08 | 24.036 | 4,832,296 | +41,183 | 0.10% | 116,147,466 |
| 2010-10-11 | 2010-10-07 | 23.965 | 4,791,113 | +78,983 | 0.10% | 114,817,907 |
| 2010-10-08 | 2010-10-06 | 24.319 | 4,712,130 | +25,387 | 0.10% | 114,595,587 |
| 2010-10-07 | 2010-10-05 | 24.638 | 4,686,743 | -34,978 | 0.10% | 115,473,535 |
| 2010-10-06 | 2010-10-04 | 24.674 | 4,721,721 | -270,233 | 0.10% | 116,502,723 |
| 2010-10-05 | 2010-09-30 | 24.390 | 4,991,954 | -11,283 | 0.11% | 121,754,642 |
| 2010-10-04 | 2010-09-29 | 24.355 | 5,003,237 | -259,515 | 0.11% | 121,852,468 |
| 2010-09-30 | 2010-09-28 | 23.717 | 5,262,752 | +27,080 | 0.11% | 124,814,643 |
| 2010-09-29 | 2010-09-27 | 23.929 | 5,235,672 | -11,847 | 0.11% | 125,286,051 |
| 2010-09-28 | 2010-09-24 | 23.504 | 5,247,519 | -14,668 | 0.11% | 123,337,194 |
| 2010-09-27 | 2010-09-22 | 23.646 | 5,262,187 | +18,053 | 0.11% | 124,428,145 |
| 2010-09-24 | 2010-09-21 | 23.433 | 5,244,134 | -20,310 | 0.11% | 122,885,815 |
| 2010-09-22 | 2010-09-20 | 23.504 | 5,264,444 | -38,927 | 0.11% | 123,734,998 |
| 2010-09-21 | 2010-09-17 | 23.114 | 5,303,371 | -42,877 | 0.11% | 122,581,836 |
| 2010-09-20 | 2010-09-16 | 22.582 | 5,346,248 | -45,697 | 0.11% | 120,729,958 |
| 2010-09-17 | 2010-09-15 | 22.795 | 5,391,945 | +34,978 | 0.11% | 122,908,790 |
| 2010-09-16 | 2010-09-14 | 22.901 | 5,356,967 | -2,256 | 0.11% | 122,681,197 |
| 2010-09-15 | 2010-09-13 | 22.795 | 5,359,223 | -603,089 | 0.11% | 122,162,895 |
| 2010-09-14 | 2010-09-10 | 22.369 | 5,962,312 | -5,077 | 0.13% | 133,373,815 |
| 2010-09-13 | 2010-09-09 | 22.440 | 5,967,389 | -289,979 | 0.13% | 133,910,483 |
| 2010-09-10 | 2010-09-08 | 22.369 | 6,257,368 | +34,413 | 0.13% | 139,974,064 |
| 2010-09-09 | 2010-09-07 | 22.476 | 6,222,955 | -56,416 | 0.13% | 139,866,090 |
| 2010-09-08 | 2010-09-06 | 22.369 | 6,279,371 | +10,155 | 0.13% | 140,466,260 |
| 2010-09-07 | 2010-09-03 | 22.050 | 6,269,216 | -8,462 | 0.13% | 138,238,857 |
| 2010-09-06 | 2010-09-02 | 21.838 | 6,277,678 | -310,289 | 0.13% | 137,090,154 |
| 2010-09-03 | 2010-09-01 | 22.273 | 6,587,967 | +16,925 | 0.14% | 146,733,626 |
| 2010-09-02 | 2010-08-31 | 22.165 | 6,571,042 | +104,260 | 0.14% | 145,647,334 |
| 2010-09-01 | 2010-08-30 | 22.309 | 6,466,782 | -13,340 | 0.14% | 144,267,164 |
| 2010-08-31 | 2010-08-27 | 22.057 | 6,480,122 | +236,228 | 0.14% | 142,932,583 |
| 2010-08-30 | 2010-08-26 | 22.093 | 6,243,894 | -38,908 | 0.13% | 137,946,752 |
| 2010-08-27 | 2010-08-25 | 22.021 | 6,282,802 | +8,894 | 0.13% | 138,354,211 |
| 2010-08-26 | 2010-08-24 | 22.165 | 6,273,908 | +555 | 0.13% | 139,061,351 |
| 2010-08-25 | 2010-08-23 | 22.525 | 6,273,353 | +52,290 | 0.13% | 141,306,339 |
| 2010-08-24 | 2010-08-20 | 22.885 | 6,221,063 | +32,238 | 0.13% | 142,366,989 |
| 2010-08-23 | 2010-08-19 | 22.921 | 6,188,825 | -323,493 | 0.13% | 141,851,920 |
| 2010-08-20 | 2010-08-18 | 22.057 | 6,512,318 | +1,667 | 0.14% | 143,642,733 |
| 2010-08-19 | 2010-08-17 | 22.273 | 6,510,651 | -2,779 | 0.14% | 145,011,569 |
| 2010-08-18 | 2010-08-16 | 22.165 | 6,513,430 | +197,876 | 0.14% | 144,370,363 |
| 2010-08-17 | 2010-08-13 | 22.093 | 6,315,554 | +45,022 | 0.14% | 139,529,941 |
| 2010-08-16 | 2010-08-12 | 21.985 | 6,270,532 | +7,782 | 0.13% | 137,858,384 |
| 2010-08-13 | 2010-08-11 | 22.129 | 6,262,750 | +5,002 | 0.13% | 138,588,686 |
| 2010-08-12 | 2010-08-10 | 22.273 | 6,257,748 | +115,613 | 0.13% | 139,378,666 |
| 2010-08-11 | 2010-08-09 | 22.741 | 6,142,135 | +5,558 | 0.13% | 139,676,718 |
| 2010-08-10 | 2010-08-06 | 22.813 | 6,136,577 | +5,003 | 0.13% | 139,991,940 |
| 2010-08-09 | 2010-08-05 | 22.705 | 6,131,574 | -12,228 | 0.13% | 139,215,925 |
| 2010-08-06 | 2010-08-04 | 22.705 | 6,143,802 | -13,340 | 0.13% | 139,493,559 |
| 2010-08-05 | 2010-08-03 | 22.561 | 6,157,142 | +20,229 | 0.13% | 138,910,251 |
| 2010-08-04 | 2010-08-02 | 23.029 | 6,136,913 | -77,816 | 0.13% | 141,324,522 |
| 2010-08-03 | 2010-07-30 | 22.525 | 6,214,729 | -148,407 | 0.13% | 139,985,842 |
| 2010-08-02 | 2010-07-29 | 22.489 | 6,363,136 | -10,561 | 0.14% | 143,099,728 |
| 2010-07-30 | 2010-07-28 | 22.561 | 6,373,697 | -282,917 | 0.14% | 143,795,912 |
| 2010-07-29 | 2010-07-27 | 22.381 | 6,656,614 | -529,151 | 0.14% | 148,981,157 |
| 2010-07-28 | 2010-07-26 | 22.201 | 7,185,765 | -200,655 | 0.15% | 159,531,247 |
| 2010-07-27 | 2010-07-23 | 22.345 | 7,386,420 | -10,561 | 0.16% | 165,049,109 |
| 2010-07-26 | 2010-07-22 | 22.273 | 7,396,981 | +150,075 | 0.16% | 164,752,775 |
| 2010-07-23 | 2010-07-21 | 22.201 | 7,246,906 | +262,907 | 0.16% | 160,888,639 |
| 2010-07-22 | 2010-07-20 | 21.805 | 6,983,999 | -16,119 | 0.15% | 152,287,542 |
| 2010-07-21 | 2010-07-19 | 21.625 | 7,000,118 | +574,729 | 0.15% | 151,379,623 |
| 2010-07-20 | 2010-07-16 | 21.769 | 6,425,389 | +2,223 | 0.14% | 139,875,736 |
| 2010-07-19 | 2010-07-15 | 21.661 | 6,423,166 | +16,120 | 0.14% | 139,133,984 |
| 2010-07-16 | 2010-07-14 | 22.165 | 6,407,046 | +7,781 | 0.14% | 142,012,358 |
| 2010-07-15 | 2010-07-13 | 22.237 | 6,399,265 | +136,179 | 0.14% | 142,300,411 |
| 2010-07-14 | 2010-07-12 | 22.345 | 6,263,086 | +141,736 | 0.13% | 139,948,278 |
| 2010-07-13 | 2010-07-09 | 22.453 | 6,121,350 | +1,112 | 0.13% | 137,441,975 |
| 2010-07-12 | 2010-07-08 | 22.201 | 6,120,238 | +18,342 | 0.13% | 135,875,470 |
| 2010-07-09 | 2010-07-07 | 22.417 | 6,101,896 | +5,559 | 0.13% | 136,785,617 |
| 2010-07-08 | 2010-07-06 | 22.849 | 6,096,337 | +409,091 | 0.13% | 139,293,316 |
| 2010-07-07 | 2010-07-05 | 22.381 | 5,687,246 | +12,565 | 0.12% | 127,285,808 |
| 2010-07-06 | 2010-07-02 | 22.345 | 5,674,681 | +5,002 | 0.12% | 126,800,404 |
| 2010-07-05 | 2010-06-30 | 22.849 | 5,669,679 | +8,338 | 0.12% | 129,544,739 |
| 2010-07-02 | 2010-06-29 | 22.993 | 5,661,341 | -21,678 | 0.12% | 130,169,057 |
| 2010-06-30 | 2010-06-28 | 23.604 | 5,683,019 | -129,508 | 0.12% | 134,143,778 |
| 2010-06-29 | 2010-06-25 | 23.424 | 5,812,527 | +16,119 | 0.12% | 136,154,988 |
| 2010-06-28 | 2010-06-24 | 23.316 | 5,796,408 | -472,456 | 0.12% | 135,151,708 |
| 2010-06-25 | 2010-06-23 | 23.460 | 6,268,864 | -39,464 | 0.13% | 147,069,979 |
| 2010-06-24 | 2010-06-22 | 23.244 | 6,308,328 | -556 | 0.14% | 146,633,895 |
| 2010-06-23 | 2010-06-21 | 23.460 | 6,308,884 | -56,695 | 0.14% | 148,008,863 |
| 2010-06-22 | 2010-06-18 | 22.489 | 6,365,579 | +255,682 | 0.14% | 143,154,668 |
| 2010-06-21 | 2010-06-17 | 22.453 | 6,109,897 | -168,416 | 0.13% | 137,184,822 |
| 2010-06-18 | 2010-06-15 | 22.489 | 6,278,313 | -23,901 | 0.13% | 141,192,155 |
| 2010-06-17 | 2010-06-14 | 22.309 | 6,302,214 | -160,079 | 0.14% | 140,595,824 |
| 2010-06-15 | 2010-06-11 | 21.949 | 6,462,293 | -112,278 | 0.14% | 141,841,745 |
| 2010-06-14 | 2010-06-10 | 21.625 | 6,574,571 | +83 | 0.14% | 142,177,043 |
| 2010-06-11 | 2010-06-09 | 21.697 | 6,574,488 | -106,163 | 0.14% | 142,648,377 |
| 2010-06-10 | 2010-06-08 | 21.301 | 6,680,651 | -825,964 | 0.14% | 142,307,594 |
| 2010-06-09 | 2010-06-07 | 21.337 | 7,506,615 | +930,460 | 0.16% | 160,171,935 |
| 2010-06-08 | 2010-06-04 | 21.517 | 6,576,155 | +6,670 | 0.14% | 141,501,424 |
| 2010-06-07 | 2010-06-03 | 21.733 | 6,569,485 | -357,955 | 0.14% | 142,776,210 |
| 2010-06-04 | 2010-06-02 | 21.979 | 6,927,440 | +14,452 | 0.15% | 152,255,734 |
| 2010-06-03 | 2010-06-01 | 22.346 | 6,912,988 | +502,063 | 0.15% | 154,478,870 |
| 2010-06-02 | 2010-05-31 | 22.750 | 6,410,925 | -8,706 | 0.14% | 145,851,549 |
| 2010-06-01 | 2010-05-28 | 22.897 | 6,419,631 | -1,359,323 | 0.14% | 146,993,392 |
| 2010-05-31 | 2010-05-27 | 22.346 | 7,778,954 | -79,449 | 0.17% | 173,829,901 |
| 2010-05-28 | 2010-05-26 | 21.868 | 7,858,403 | -54,416 | 0.17% | 171,850,565 |
| 2010-05-27 | 2010-05-25 | 21.354 | 7,912,819 | -132,232 | 0.17% | 168,969,012 |
| 2010-05-26 | 2010-05-24 | 22.126 | 8,045,051 | -20,678 | 0.18% | 178,002,046 |
| 2010-05-25 | 2010-05-20 | 21.685 | 8,065,729 | -210,592 | 0.18% | 174,902,227 |
| 2010-05-24 | 2010-05-19 | 21.464 | 8,276,321 | +29,385 | 0.18% | 177,643,726 |
| 2010-05-20 | 2010-05-18 | 21.942 | 8,246,936 | +2,177 | 0.18% | 180,953,362 |
| 2010-05-19 | 2010-05-17 | 21.574 | 8,244,759 | +14,148 | 0.18% | 177,875,350 |
| 2010-05-17 | 2010-05-13 | 22.383 | 8,230,611 | -4,353 | 0.18% | 184,225,214 |
| 2010-05-14 | 2010-05-12 | 21.979 | 8,234,964 | +11,427 | 0.18% | 180,993,338 |
| 2010-05-13 | 2010-05-11 | 22.126 | 8,223,537 | +539,267 | 0.18% | 181,951,166 |
| 2010-05-12 | 2010-05-10 | 22.199 | 7,684,270 | -44,621 | 0.17% | 170,584,378 |
| 2010-05-11 | 2010-05-07 | 21.538 | 7,728,891 | -61,491 | 0.17% | 166,461,767 |
| 2010-05-10 | 2010-05-06 | 21.685 | 7,790,382 | -1,072,004 | 0.17% | 168,931,433 |
| 2010-05-07 | 2010-05-05 | 21.795 | 8,862,386 | -28,297 | 0.19% | 193,154,600 |
| 2010-05-06 | 2010-05-04 | 22.383 | 8,890,683 | +77,816 | 0.19% | 198,999,561 |
| 2010-05-05 | 2010-05-03 | 22.640 | 8,812,867 | +38,635 | 0.19% | 199,525,142 |
| 2010-05-04 | 2010-04-30 | 23.118 | 8,774,232 | -286,230 | 0.19% | 202,842,736 |
| 2010-05-03 | 2010-04-29 | 22.677 | 9,060,462 | +138,218 | 0.20% | 205,463,749 |
| 2010-04-30 | 2010-04-28 | 23.044 | 8,922,244 | +18,501 | 0.20% | 205,608,629 |
| 2010-04-29 | 2010-04-27 | 23.596 | 8,903,743 | +27,209 | 0.20% | 210,090,950 |
| 2010-04-28 | 2010-04-26 | 23.963 | 8,876,534 | +9,250 | 0.19% | 212,711,376 |
| 2010-04-27 | 2010-04-23 | 23.522 | 8,867,284 | -544 | 0.19% | 208,578,862 |
| 2010-04-26 | 2010-04-22 | 23.706 | 8,867,828 | +5,442 | 0.19% | 210,221,280 |
| 2010-04-23 | 2010-04-21 | 23.780 | 8,862,386 | -32,650 | 0.19% | 210,743,721 |
| 2010-04-22 | 2010-04-20 | 23.669 | 8,895,036 | -25,032 | 0.19% | 210,539,350 |
| 2010-04-21 | 2010-04-19 | 23.339 | 8,920,068 | +34,827 | 0.20% | 208,181,240 |
| 2010-04-20 | 2010-04-16 | 24.184 | 8,885,241 | +285,142 | 0.19% | 214,879,412 |
| 2010-04-19 | 2010-04-15 | 24.331 | 8,600,099 | +144,204 | 0.19% | 209,247,916 |
| 2010-04-16 | 2010-04-14 | 24.625 | 8,455,895 | -6,530 | 0.19% | 208,225,582 |
| 2010-04-15 | 2010-04-13 | 24.625 | 8,462,425 | -257,934 | 0.19% | 208,386,383 |
| 2010-04-14 | 2010-04-12 | 24.221 | 8,720,359 | -96,317 | 0.19% | 211,212,433 |
| 2010-04-13 | 2010-04-09 | 24.221 | 8,816,676 | -64,212 | 0.19% | 213,545,290 |
| 2010-04-12 | 2010-04-08 | 23.706 | 8,880,888 | -58,770 | 0.19% | 210,530,881 |
| 2010-04-09 | 2010-04-07 | 24.110 | 8,939,658 | -42,989 | 0.20% | 215,538,296 |
| 2010-04-08 | 2010-04-01 | 24.147 | 8,982,647 | -117,539 | 0.20% | 216,904,920 |
| 2010-04-07 | 2010-03-31 | 23.375 | 9,100,186 | +215,489 | 0.20% | 212,719,393 |
| 2010-04-01 | 2010-03-30 | 23.339 | 8,884,697 | +309,630 | 0.19% | 207,355,733 |
| 2010-03-31 | 2010-03-29 | 23.302 | 8,575,067 | -108,833 | 0.19% | 199,814,261 |
| 2010-03-30 | 2010-03-26 | 23.449 | 8,683,900 | +110,465 | 0.19% | 203,626,920 |
| 2010-03-29 | 2010-03-25 | 22.897 | 8,573,435 | -233,446 | 0.19% | 196,310,083 |
| 2010-03-26 | 2010-03-24 | 23.228 | 8,806,881 | -223,652 | 0.19% | 204,568,569 |
| 2010-03-25 | 2010-03-23 | 23.081 | 9,030,533 | +9,251 | 0.20% | 208,435,999 |
| 2010-03-24 | 2010-03-22 | 22.897 | 9,021,282 | +261,199 | 0.20% | 206,564,652 |
| 2010-03-23 | 2010-03-19 | 23.449 | 8,760,083 | -587,154 | 0.19% | 205,413,319 |
| 2010-03-22 | 2010-03-18 | 23.081 | 9,347,237 | +125,158 | 0.20% | 215,745,924 |
| 2010-03-19 | 2010-03-17 | 23.265 | 9,222,079 | -243,242 | 0.20% | 214,551,843 |
| 2010-03-18 | 2010-03-16 | 22.714 | 9,465,321 | -136,585 | 0.21% | 214,992,605 |
| 2010-03-17 | 2010-03-15 | 22.530 | 9,601,906 | +108,289 | 0.21% | 216,330,436 |
| 2010-03-16 | 2010-03-12 | 22.750 | 9,493,617 | -28,841 | 0.21% | 215,984,237 |
| 2010-03-15 | 2010-03-11 | 22.640 | 9,522,458 | +112,642 | 0.21% | 215,590,430 |
| 2010-03-12 | 2010-03-10 | 22.493 | 9,409,816 | +198,076 | 0.21% | 211,656,814 |
| 2010-03-11 | 2010-03-09 | 22.824 | 9,211,740 | +315,071 | 0.20% | 210,248,532 |
| 2010-03-10 | 2010-03-08 | 22.971 | 8,896,669 | +4,354 | 0.19% | 204,365,297 |
| 2010-03-09 | 2010-03-05 | 22.640 | 8,892,315 | -46,798 | 0.19% | 201,323,861 |
| 2010-03-08 | 2010-03-04 | 22.383 | 8,939,113 | -28,297 | 0.20% | 200,083,567 |
| 2010-03-05 | 2010-03-03 | 22.640 | 8,967,410 | -82,169 | 0.20% | 203,024,028 |
| 2010-03-04 | 2010-03-02 | 22.309 | 9,049,579 | +110,466 | 0.20% | 201,890,911 |
| 2010-03-03 | 2010-03-01 | 22.603 | 8,939,113 | +48,974 | 0.20% | 202,054,833 |
| 2010-03-02 | 2010-02-26 | 22.383 | 8,890,139 | -304,188 | 0.19% | 198,987,385 |
| 2010-03-01 | 2010-02-25 | 21.501 | 9,194,327 | +35,371 | 0.20% | 197,685,817 |
| 2010-02-26 | 2010-02-24 | 21.611 | 9,158,956 | +68,565 | 0.20% | 197,935,184 |
| 2010-02-25 | 2010-02-23 | 21.905 | 9,090,391 | -10,883 | 0.20% | 199,126,254 |
| 2010-02-24 | 2010-02-22 | 21.721 | 9,101,274 | -102,303 | 0.20% | 197,692,126 |
| 2010-02-23 | 2010-02-19 | 21.207 | 9,203,577 | +72,373 | 0.20% | 195,178,584 |
| 2010-02-22 | 2010-02-18 | 21.795 | 9,131,204 | +24,488 | 0.20% | 199,013,455 |
| 2010-02-18 | 2010-02-12 | 21.758 | 9,106,716 | +203,517 | 0.20% | 198,145,038 |
| 2010-02-17 | 2010-02-11 | 21.979 | 8,903,199 | -24,487 | 0.20% | 195,680,237 |
| 2010-02-12 | 2010-02-10 | 21.501 | 8,927,686 | +41,901 | 0.20% | 191,952,810 |
| 2010-02-11 | 2010-02-09 | 21.427 | 8,885,785 | +1,632 | 0.19% | 190,398,734 |
| 2010-02-10 | 2010-02-08 | 21.133 | 8,884,153 | -21,222 | 0.19% | 187,751,569 |
| 2010-02-09 | 2010-02-05 | 21.501 | 8,905,375 | -1,633 | 0.20% | 191,473,104 |
| 2010-02-08 | 2010-02-04 | 22.383 | 8,907,008 | +250,316 | 0.20% | 199,364,963 |
| 2010-02-05 | 2010-02-03 | 22.897 | 8,656,692 | +1,509,975 | 0.19% | 198,216,459 |
| 2010-02-04 | 2010-02-02 | 22.750 | 7,146,717 | +156,175 | 0.16% | 162,591,162 |
| 2010-02-03 | 2010-02-01 | 22.530 | 6,990,542 | +416,286 | 0.15% | 157,496,543 |
| 2010-02-02 | 2010-01-29 | 22.456 | 6,574,256 | -2,720 | 0.14% | 147,634,386 |
| 2010-02-01 | 2010-01-28 | 22.861 | 6,576,976 | +245,962 | 0.14% | 150,354,469 |
| 2010-01-29 | 2010-01-27 | 22.640 | 6,331,014 | -4,898 | 0.14% | 143,335,474 |
| 2010-01-28 | 2010-01-26 | 22.346 | 6,335,912 | -292,760 | 0.14% | 141,583,426 |
| 2010-01-27 | 2010-01-25 | 23.118 | 6,628,672 | +22,311 | 0.15% | 153,241,670 |
| 2010-01-26 | 2010-01-22 | 23.302 | 6,606,361 | +735,166 | 0.14% | 153,939,921 |
| 2010-01-25 | 2010-01-21 | 23.596 | 5,871,195 | -287,863 | 0.13% | 138,535,550 |
| 2010-01-22 | 2010-01-20 | 24.000 | 6,159,058 | +100,126 | 0.13% | 147,817,950 |
| 2010-01-21 | 2010-01-19 | 24.478 | 6,058,932 | +61,491 | 0.13% | 148,309,854 |
| 2010-01-20 | 2010-01-18 | 24.074 | 5,997,441 | -4,353 | 0.13% | 144,379,983 |
| 2010-01-19 | 2010-01-15 | 24.221 | 6,001,794 | -55,505 | 0.13% | 145,367,125 |
| 2010-01-18 | 2010-01-14 | 24.368 | 6,057,299 | +121,348 | 0.13% | 147,602,000 |
| 2010-01-15 | 2010-01-13 | 24.478 | 5,935,951 | +236,712 | 0.13% | 145,299,539 |
| 2010-01-14 | 2010-01-12 | 25.029 | 5,699,239 | -194,267 | 0.12% | 142,647,342 |
| 2010-01-13 | 2010-01-11 | 24.809 | 5,893,506 | +16,325 | 0.13% | 146,210,043 |
| 2010-01-12 | 2010-01-08 | 24.551 | 5,877,181 | +73,462 | 0.13% | 144,292,989 |
| 2010-01-11 | 2010-01-07 | 24.662 | 5,803,719 | +275,892 | 0.13% | 143,129,317 |
| 2010-01-08 | 2010-01-06 | 25.066 | 5,527,827 | -19,046 | 0.12% | 138,560,205 |
| 2010-01-07 | 2010-01-05 | 24.919 | 5,546,873 | +39,180 | 0.12% | 138,222,141 |
| 2010-01-06 | 2010-01-04 | 24.735 | 5,507,693 | +34,282 | 0.12% | 136,233,680 |
| 2010-01-05 | 2009-12-31 | 25.397 | 5,473,411 | -36,459 | 0.12% | 139,006,724 |
| 2010-01-04 | 2009-12-29 | 25.103 | 5,509,870 | -24,487 | 0.12% | 138,312,604 |
| 2009-12-30 | 2009-12-28 | 25.176 | 5,534,357 | -16,325 | 0.12% | 139,334,108 |
| 2009-12-29 | 2009-12-24 | 24.992 | 5,550,682 | -185,560 | 0.12% | 138,725,073 |
| 2009-12-28 | 2009-12-22 | 24.551 | 5,736,242 | -33,194 | 0.13% | 140,832,740 |
| 2009-12-23 | 2009-12-21 | 24.331 | 5,769,436 | +66,932 | 0.13% | 140,375,414 |
| 2009-12-22 | 2009-12-18 | 24.478 | 5,702,504 | +1,088 | 0.12% | 139,585,250 |
| 2009-12-21 | 2009-12-17 | 24.404 | 5,701,416 | -15,236 | 0.12% | 139,139,523 |
| 2009-12-18 | 2009-12-16 | 24.735 | 5,716,652 | -3,265 | 0.13% | 141,402,315 |
| 2009-12-17 | 2009-12-15 | 25.213 | 5,719,917 | -598,037 | 0.13% | 144,216,032 |
| 2009-12-16 | 2009-12-14 | 25.397 | 6,317,954 | -1,437,139 | 0.14% | 160,455,352 |
| 2009-12-15 | 2009-12-11 | 23.669 | 7,755,093 | -10,339 | 0.17% | 183,557,688 |
| 2009-12-14 | 2009-12-10 | 23.522 | 7,765,432 | +165,426 | 0.17% | 182,660,775 |
| 2009-12-11 | 2009-12-09 | 23.633 | 7,600,006 | +109,377 | 0.17% | 179,607,558 |
| 2009-12-10 | 2009-12-08 | 23.816 | 7,490,629 | +98,494 | 0.16% | 178,399,238 |
| 2009-12-09 | 2009-12-07 | 24.000 | 7,392,135 | +124,614 | 0.16% | 177,411,910 |
| 2009-12-08 | 2009-12-04 | 24.257 | 7,267,521 | +503,896 | 0.16% | 176,290,915 |
| 2009-12-07 | 2009-12-03 | 24.331 | 6,763,625 | +100,126 | 0.15% | 164,564,900 |
| 2009-12-04 | 2009-12-02 | 24.221 | 6,663,499 | +66,388 | 0.15% | 161,394,025 |
| 2009-12-03 | 2009-12-01 | 23.890 | 6,597,111 | +594,228 | 0.14% | 157,603,860 |
| 2009-12-02 | 2009-11-30 | 23.706 | 6,002,883 | +208,312 | 0.13% | 142,304,716 |
| 2009-12-01 | 2009-11-27 | 23.339 | 5,794,571 | +509,338 | 0.13% | 135,236,747 |
| 2009-11-30 | 2009-11-26 | 24.294 | 5,285,233 | +397,784 | 0.12% | 128,400,081 |
| 2009-11-27 | 2009-11-25 | 24.809 | 4,887,449 | -35,371 | 0.11% | 121,251,107 |
| 2009-11-26 | 2009-11-24 | 24.404 | 4,922,820 | -227,461 | 0.11% | 120,138,370 |
| 2009-11-25 | 2009-11-23 | 24.588 | 5,150,281 | +136,042 | 0.11% | 126,635,871 |
| 2009-11-24 | 2009-11-20 | 24.551 | 5,014,239 | +145,836 | 0.11% | 123,106,559 |
| 2009-11-23 | 2009-11-19 | 25.139 | 4,868,403 | +47,342 | 0.11% | 122,388,982 |
| 2009-11-20 | 2009-11-18 | 25.323 | 4,821,061 | -556,680 | 0.11% | 122,084,787 |
| 2009-11-19 | 2009-11-17 | 24.956 | 5,377,741 | +71,829 | 0.12% | 134,205,204 |
| 2009-11-18 | 2009-11-16 | 24.992 | 5,305,912 | +23,399 | 0.12% | 132,607,674 |
| 2009-11-17 | 2009-11-13 | 25.066 | 5,282,513 | -17,957 | 0.12% | 132,411,178 |
| 2009-11-16 | 2009-11-12 | 25.176 | 5,300,470 | -20,134 | 0.12% | 133,445,721 |
| 2009-11-13 | 2009-11-11 | 25.250 | 5,320,604 | +15,781 | 0.12% | 134,343,721 |
| 2009-11-12 | 2009-11-10 | 24.698 | 5,304,823 | +346,088 | 0.12% | 131,020,687 |
| 2009-11-11 | 2009-11-09 | 25.066 | 4,958,735 | -38,635 | 0.11% | 124,295,377 |
| 2009-11-10 | 2009-11-06 | 25.066 | 4,997,370 | -65,844 | 0.11% | 125,263,800 |
| 2009-11-09 | 2009-11-05 | 24.735 | 5,063,214 | -67,477 | 0.11% | 125,239,420 |
| 2009-11-06 | 2009-11-04 | 24.588 | 5,130,691 | -84,345 | 0.11% | 126,154,190 |
| 2009-11-05 | 2009-11-03 | 24.331 | 5,215,036 | +4,353 | 0.11% | 126,886,378 |
| 2009-11-04 | 2009-11-02 | 24.588 | 5,210,683 | +242,153 | 0.11% | 128,121,045 |
| 2009-11-03 | 2009-10-30 | 24.772 | 4,968,530 | +276,980 | 0.11% | 123,080,007 |
| 2009-11-02 | 2009-10-29 | 24.368 | 4,691,550 | +253,581 | 0.10% | 114,321,938 |
| 2009-10-30 | 2009-10-28 | 24.698 | 4,437,969 | +298,202 | 0.10% | 109,610,772 |
| 2009-10-29 | 2009-10-27 | 25.176 | 4,139,767 | +28,297 | 0.09% | 104,223,624 |
| 2009-10-28 | 2009-10-23 | 25.286 | 4,111,470 | -292,761 | 0.09% | 103,964,547 |
| 2009-10-27 | 2009-10-22 | 24.662 | 4,404,231 | +323,778 | 0.10% | 108,615,626 |
| 2009-10-23 | 2009-10-21 | 24.992 | 4,080,453 | +70,197 | 0.09% | 101,980,466 |
| 2009-10-22 | 2009-10-20 | 25.544 | 4,010,256 | +143,116 | 0.09% | 102,436,941 |
| 2009-10-21 | 2009-10-19 | 25.948 | 3,867,140 | +1,632 | 0.08% | 100,344,667 |
| 2009-10-20 | 2009-10-16 | 25.875 | 3,865,508 | -177,942 | 0.08% | 100,018,177 |
| 2009-10-19 | 2009-10-15 | 25.911 | 4,043,450 | -411,932 | 0.09% | 104,770,953 |
| 2009-10-16 | 2009-10-14 | 25.838 | 4,455,382 | -416,286 | 0.10% | 115,117,135 |
| 2009-10-15 | 2009-10-13 | 25.066 | 4,871,668 | +145,836 | 0.11% | 122,112,960 |
| 2009-10-14 | 2009-10-12 | 24.809 | 4,725,832 | +14,148 | 0.10% | 117,241,604 |
| 2009-10-13 | 2009-10-09 | 25.139 | 4,711,684 | -64,755 | 0.10% | 118,449,153 |
| 2009-10-12 | 2009-10-08 | 25.103 | 4,776,439 | +127,334 | 0.10% | 119,901,507 |
| 2009-10-09 | 2009-10-07 | 24.809 | 4,649,105 | +149,101 | 0.10% | 115,338,109 |
| 2009-10-08 | 2009-10-06 | 24.294 | 4,500,004 | +20,134 | 0.10% | 109,323,634 |
| 2009-10-07 | 2009-10-05 | 23.486 | 4,479,870 | +8,707 | 0.10% | 105,212,168 |
| 2009-10-06 | 2009-10-02 | 23.412 | 4,471,163 | +109,921 | 0.10% | 104,679,017 |
| 2009-10-05 | 2009-09-30 | 24.221 | 4,361,242 | +9,251 | 0.10% | 105,631,951 |
| 2009-10-02 | 2009-09-29 | 24.551 | 4,351,991 | -167,059 | 0.10% | 106,847,448 |
| 2009-09-30 | 2009-09-28 | 24.441 | 4,519,050 | +105,024 | 0.10% | 110,450,705 |
| 2009-09-29 | 2009-09-25 | 24.515 | 4,414,026 | +158,896 | 0.10% | 108,208,262 |
| 2009-09-28 | 2009-09-24 | 24.662 | 4,255,130 | -52,784 | 0.09% | 104,938,549 |
| 2009-09-25 | 2009-09-23 | 25.213 | 4,307,914 | -4,897 | 0.09% | 108,615,259 |
| 2009-09-24 | 2009-09-22 | 25.103 | 4,312,811 | +11,427 | 0.09% | 108,263,193 |
| 2009-09-23 | 2009-09-21 | 24.956 | 4,301,384 | +269,362 | 0.09% | 107,343,979 |
| 2009-09-22 | 2009-09-18 | 25.176 | 4,032,022 | -17,414 | 0.09% | 101,511,014 |
| 2009-09-21 | 2009-09-17 | 25.433 | 4,049,436 | -26,119 | 0.09% | 102,991,251 |
| 2009-09-18 | 2009-09-16 | 25.250 | 4,075,555 | -175,766 | 0.09% | 102,906,592 |
| 2009-09-17 | 2009-09-15 | 24.698 | 4,251,321 | +14,693 | 0.09% | 105,000,864 |
| 2009-09-16 | 2009-09-14 | 24.662 | 4,236,628 | +34,282 | 0.09% | 104,482,259 |
| 2009-09-15 | 2009-09-11 | 24.772 | 4,202,346 | +76,727 | 0.09% | 104,100,162 |
| 2009-09-14 | 2009-09-10 | 25.472 | 4,125,619 | -83,257 | 0.09% | 105,086,387 |
| 2009-09-11 | 2009-09-09 | 25.174 | 4,208,876 | +211,253 | 0.09% | 105,955,028 |
| 2009-09-10 | 2009-09-08 | 25.881 | 3,997,623 | +34,960 | 0.09% | 103,461,280 |
| 2009-09-09 | 2009-09-07 | 25.249 | 3,962,663 | -129,622 | 0.09% | 100,051,519 |
| 2009-09-08 | 2009-09-04 | 25.360 | 4,092,285 | -206,536 | 0.09% | 103,780,801 |
| 2009-09-07 | 2009-09-03 | 24.914 | 4,298,821 | +139,304 | 0.10% | 107,100,361 |
| 2009-09-04 | 2009-09-02 | 24.505 | 4,159,517 | -88,208 | 0.09% | 101,928,372 |
| 2009-09-03 | 2009-09-01 | 24.319 | 4,247,725 | -28,506 | 0.09% | 103,300,141 |
| 2009-09-02 | 2009-08-31 | 24.059 | 4,276,231 | +133,926 | 0.09% | 102,880,297 |
| 2009-09-01 | 2009-08-28 | 24.802 | 4,142,305 | +282,372 | 0.09% | 102,738,845 |
| 2009-08-31 | 2009-08-27 | 26.104 | 3,859,933 | -27,430 | 0.09% | 100,758,954 |
| 2009-08-28 | 2009-08-26 | 26.141 | 3,887,363 | +13,446 | 0.09% | 101,619,533 |
| 2009-08-27 | 2009-08-25 | 26.476 | 3,873,917 | -74,224 | 0.09% | 102,564,502 |
| 2009-08-26 | 2009-08-24 | 25.918 | 3,948,141 | +592,714 | 0.09% | 102,327,462 |
| 2009-08-25 | 2009-08-21 | 25.732 | 3,355,427 | -40,339 | 0.07% | 86,341,713 |
| 2009-08-24 | 2009-08-20 | 25.658 | 3,395,766 | -228,050 | 0.08% | 87,127,172 |
| 2009-08-21 | 2009-08-19 | 24.802 | 3,623,816 | -395,859 | 0.08% | 89,879,106 |
| 2009-08-20 | 2009-08-18 | 24.505 | 4,019,675 | +314,644 | 0.09% | 98,501,564 |
| 2009-08-19 | 2009-08-17 | 24.059 | 3,705,031 | +228,587 | 0.08% | 89,138,003 |
| 2009-08-18 | 2009-08-14 | 25.249 | 3,476,444 | +74,224 | 0.08% | 87,775,191 |
| 2009-08-17 | 2009-08-13 | 24.765 | 3,402,220 | +41,414 | 0.08% | 84,256,496 |
| 2009-08-14 | 2009-08-12 | 24.282 | 3,360,806 | +178,029 | 0.07% | 81,606,245 |
| 2009-08-13 | 2009-08-11 | 25.546 | 3,182,777 | +16,674 | 0.07% | 81,307,334 |
| 2009-08-12 | 2009-08-10 | 25.583 | 3,166,103 | +3,765 | 0.07% | 80,999,110 |
| 2009-08-11 | 2009-08-07 | 25.025 | 3,162,338 | +139,304 | 0.07% | 79,138,921 |
| 2009-08-10 | 2009-08-06 | 26.364 | 3,023,034 | -17,212 | 0.07% | 79,699,581 |
| 2009-08-07 | 2009-08-05 | 25.844 | 3,040,246 | +112,412 | 0.07% | 78,570,642 |
| 2009-08-06 | 2009-08-04 | 26.438 | 2,927,834 | +43,028 | 0.06% | 77,407,461 |
| 2009-08-05 | 2009-08-03 | 26.587 | 2,884,806 | +2,689 | 0.06% | 76,698,951 |
| 2009-08-04 | 2009-07-31 | 25.881 | 2,882,117 | -356,596 | 0.06% | 74,591,204 |
| 2009-08-03 | 2009-07-30 | 25.063 | 3,238,713 | +44,642 | 0.07% | 81,170,670 |
| 2009-07-31 | 2009-07-29 | 25.211 | 3,194,071 | +284,524 | 0.07% | 80,526,909 |
| 2009-07-30 | 2009-07-28 | 26.550 | 2,909,547 | -44,104 | 0.06% | 77,248,554 |
| 2009-07-29 | 2009-07-27 | 26.364 | 2,953,651 | -39,801 | 0.07% | 77,870,360 |
| 2009-07-28 | 2009-07-24 | 26.067 | 2,993,452 | -97,890 | 0.07% | 78,029,188 |
| 2009-07-27 | 2009-07-23 | 25.955 | 3,091,342 | +141,993 | 0.07% | 80,235,996 |
| 2009-07-24 | 2009-07-22 | 24.654 | 2,949,349 | -498,051 | 0.07% | 72,712,063 |
| 2009-07-23 | 2009-07-21 | 23.761 | 3,447,400 | -360,899 | 0.08% | 81,914,221 |
| 2009-07-22 | 2009-07-20 | 23.984 | 3,808,299 | +190,938 | 0.08% | 91,339,268 |
| 2009-07-21 | 2009-07-17 | 23.575 | 3,617,361 | -381,338 | 0.08% | 85,280,135 |
| 2009-07-20 | 2009-07-16 | 23.278 | 3,998,699 | -298,508 | 0.09% | 93,080,738 |
| 2009-07-17 | 2009-07-15 | 23.203 | 4,297,207 | -822,377 | 0.10% | 99,709,752 |
| 2009-07-16 | 2009-07-14 | 23.017 | 5,119,584 | -505,581 | 0.11% | 117,839,826 |
| 2009-07-15 | 2009-07-13 | 22.423 | 5,625,165 | -337,771 | 0.12% | 126,130,277 |
| 2009-07-14 | 2009-07-10 | 22.869 | 5,962,936 | +250,639 | 0.13% | 136,364,723 |
| 2009-07-13 | 2009-07-09 | 23.017 | 5,712,297 | +899,289 | 0.13% | 131,482,575 |
| 2009-07-10 | 2009-07-08 | 22.162 | 4,813,008 | +325,939 | 0.11% | 106,666,886 |
| 2009-07-09 | 2009-07-07 | 22.125 | 4,487,069 | -161,356 | 0.10% | 99,276,506 |
| 2009-07-08 | 2009-07-06 | 22.051 | 4,648,425 | -79,602 | 0.10% | 102,500,809 |
| 2009-07-07 | 2009-07-03 | 22.162 | 4,728,027 | +121,017 | 0.10% | 104,783,519 |
| 2009-07-06 | 2009-07-02 | 21.828 | 4,607,010 | +47,331 | 0.10% | 100,559,714 |
| 2009-07-03 | 2009-06-30 | 21.976 | 4,559,679 | +27,430 | 0.10% | 100,204,799 |
| 2009-07-02 | 2009-06-29 | 21.270 | 4,532,249 | +36,574 | 0.10% | 96,399,895 |
| 2009-06-30 | 2009-06-26 | 21.195 | 4,495,675 | -141,455 | 0.10% | 95,287,632 |
| 2009-06-29 | 2009-06-25 | 20.861 | 4,637,130 | -11,295 | 0.10% | 96,733,946 |
| 2009-06-26 | 2009-06-24 | 20.786 | 4,648,425 | +102,192 | 0.10% | 96,623,865 |
| 2009-06-25 | 2009-06-23 | 20.563 | 4,546,233 | +68,845 | 0.10% | 93,485,357 |
| 2009-06-24 | 2009-06-22 | 21.344 | 4,477,388 | +25,279 | 0.10% | 95,565,997 |
| 2009-06-23 | 2009-06-19 | 21.047 | 4,452,109 | -386,716 | 0.10% | 93,702,028 |
| 2009-06-22 | 2009-06-18 | 20.526 | 4,838,825 | -10,219 | 0.11% | 99,322,071 |
| 2009-06-19 | 2009-06-17 | 20.712 | 4,849,044 | +50,558 | 0.11% | 100,433,383 |
| 2009-06-18 | 2009-06-16 | 21.084 | 4,798,486 | -246,336 | 0.11% | 101,170,539 |
| 2009-06-17 | 2009-06-15 | 21.195 | 5,044,822 | -487,832 | 0.11% | 106,927,023 |
| 2009-06-16 | 2009-06-12 | 21.865 | 5,532,654 | -503,430 | 0.12% | 120,969,980 |
| 2009-06-15 | 2009-06-11 | 21.753 | 6,036,084 | +1,237,598 | 0.13% | 131,303,987 |
| 2009-06-12 | 2009-06-10 | 21.270 | 4,798,486 | +6,455 | 0.11% | 102,062,695 |
| 2009-06-11 | 2009-06-09 | 21.121 | 4,792,031 | +132,311 | 0.11% | 101,212,634 |
| 2009-06-10 | 2009-06-08 | 21.419 | 4,659,720 | +330,242 | 0.10% | 99,804,259 |
| 2009-06-09 | 2009-06-05 | 21.679 | 4,329,478 | +91,435 | 0.10% | 93,857,907 |
| 2009-06-08 | 2009-06-04 | 21.753 | 4,238,043 | +76,375 | 0.09% | 92,190,888 |
| 2009-06-05 | 2009-06-03 | 22.735 | 4,161,668 | +300,659 | 0.09% | 94,613,626 |
| 2009-06-04 | 2009-06-02 | 22.810 | 3,861,009 | +427,792 | 0.09% | 88,070,388 |
| 2009-06-03 | 2009-06-01 | 24.323 | 3,433,217 | +283,389 | 0.08% | 83,507,217 |
| 2009-06-02 | 2009-05-29 | 23.529 | 3,149,828 | +197,737 | 0.07% | 74,112,081 |
| 2009-06-01 | 2009-05-27 | 24.285 | 2,952,091 | -246,907 | 0.07% | 71,692,967 |
| 2009-05-29 | 2009-05-26 | 23.226 | 3,198,998 | +42,296 | 0.07% | 74,300,908 |
| 2009-05-27 | 2009-05-25 | 23.529 | 3,156,702 | +68,733 | 0.07% | 74,273,819 |
| 2009-05-26 | 2009-05-22 | 23.832 | 3,087,969 | +108,386 | 0.07% | 73,591,095 |
| 2009-05-25 | 2009-05-21 | 24.323 | 2,979,583 | +2,114 | 0.07% | 72,473,335 |
| 2009-05-22 | 2009-05-20 | 24.512 | 2,977,469 | -97,282 | 0.07% | 72,985,072 |
| 2009-05-21 | 2009-05-19 | 24.096 | 3,074,751 | +200,381 | 0.07% | 74,090,268 |
| 2009-05-20 | 2009-05-18 | 23.226 | 2,874,370 | +3,172 | 0.06% | 66,760,999 |
| 2009-05-19 | 2009-05-15 | 23.075 | 2,871,198 | -192,979 | 0.06% | 66,252,880 |
| 2009-05-18 | 2009-05-14 | 22.697 | 3,064,177 | -51,285 | 0.07% | 69,546,757 |
| 2009-05-15 | 2009-05-13 | 23.680 | 3,115,462 | -72,434 | 0.07% | 73,774,891 |
| 2009-05-14 | 2009-05-12 | 23.226 | 3,187,896 | +61,860 | 0.07% | 74,043,050 |
| 2009-05-13 | 2009-05-11 | 22.962 | 3,126,036 | +238,977 | 0.07% | 71,778,512 |
| 2009-05-12 | 2009-05-08 | 23.983 | 2,887,059 | +18,505 | 0.07% | 69,239,943 |
| 2009-05-11 | 2009-05-07 | 23.718 | 2,868,554 | -40,711 | 0.06% | 68,036,561 |
| 2009-05-08 | 2009-05-06 | 24.361 | 2,909,265 | -3,172 | 0.07% | 70,873,019 |
| 2009-05-07 | 2009-05-05 | 24.361 | 2,912,437 | +35,423 | 0.07% | 70,950,293 |
| 2009-05-06 | 2009-05-04 | 24.588 | 2,877,014 | +99,398 | 0.06% | 70,740,336 |
| 2009-05-05 | 2009-04-30 | 22.999 | 2,777,616 | -107,857 | 0.06% | 63,883,333 |
| 2009-05-04 | 2009-04-29 | 21.940 | 2,885,473 | +153,855 | 0.07% | 63,307,737 |
| 2009-04-30 | 2009-04-28 | 21.184 | 2,731,618 | +32,780 | 0.06% | 57,865,509 |
| 2009-04-29 | 2009-04-27 | 22.091 | 2,698,838 | -955,909 | 0.06% | 59,621,301 |
| 2009-04-28 | 2009-04-24 | 22.583 | 3,654,747 | -20,620 | 0.08% | 82,536,003 |
| 2009-04-27 | 2009-04-23 | 22.470 | 3,675,367 | +90,938 | 0.08% | 82,584,575 |
| 2009-04-24 | 2009-04-22 | 22.129 | 3,584,429 | -194,565 | 0.08% | 79,320,900 |
| 2009-04-23 | 2009-04-21 | 22.962 | 3,778,994 | +277,573 | 0.09% | 86,771,414 |
| 2009-04-22 | 2009-04-20 | 23.415 | 3,501,421 | -182,934 | 0.08% | 81,987,334 |
| 2009-04-21 | 2009-04-17 | 22.735 | 3,684,355 | -93,053 | 0.08% | 83,762,132 |
| 2009-04-20 | 2009-04-16 | 22.432 | 3,777,408 | -35,424 | 0.09% | 84,734,520 |
| 2009-04-17 | 2009-04-15 | 22.659 | 3,812,832 | -73,491 | 0.09% | 86,394,536 |
| 2009-04-16 | 2009-04-14 | 22.054 | 3,886,323 | -12,160 | 0.09% | 85,707,580 |
| 2009-04-15 | 2009-04-09 | 21.032 | 3,898,483 | -7,931 | 0.09% | 81,994,028 |
| 2009-04-14 | 2009-04-08 | 20.654 | 3,906,414 | +5,816 | 0.09% | 80,683,122 |
| 2009-04-09 | 2009-04-07 | 21.259 | 3,900,598 | -153,326 | 0.09% | 82,923,819 |
| 2009-04-08 | 2009-04-06 | 21.448 | 4,053,924 | -120,017 | 0.09% | 86,950,172 |
| 2009-04-07 | 2009-04-03 | 20.767 | 4,173,941 | -159,142 | 0.09% | 86,682,302 |
| 2009-04-06 | 2009-04-02 | 20.692 | 4,333,083 | -239,506 | 0.10% | 89,659,460 |
| 2009-04-03 | 2009-04-01 | 19.481 | 4,572,589 | +397,590 | 0.10% | 89,080,199 |
| 2009-04-02 | 2009-03-31 | 18.763 | 4,174,999 | -327,800 | 0.09% | 78,333,916 |
| 2009-04-01 | 2009-03-30 | 17.741 | 4,502,799 | +161,256 | 0.10% | 79,885,358 |
| 2009-03-31 | 2009-03-27 | 18.838 | 4,341,543 | +38,596 | 0.10% | 81,787,180 |
| 2009-03-30 | 2009-03-26 | 18.876 | 4,302,947 | +328,858 | 0.10% | 81,222,869 |
| 2009-03-27 | 2009-03-25 | 17.552 | 3,974,089 | +716,404 | 0.09% | 69,753,717 |
| 2009-03-26 | 2009-03-24 | 16.644 | 3,257,685 | +79,835 | 0.07% | 54,221,752 |
| 2009-03-25 | 2009-03-23 | 16.342 | 3,177,850 | -139,580 | 0.07% | 51,931,268 |
| 2009-03-24 | 2009-03-20 | 15.623 | 3,317,430 | +86,709 | 0.07% | 51,827,899 |
| 2009-03-23 | 2009-03-19 | 16.190 | 3,230,721 | -50,228 | 0.07% | 52,306,421 |
| 2009-03-20 | 2009-03-18 | 15.888 | 3,280,949 | -61,330 | 0.07% | 52,126,739 |
| 2009-03-19 | 2009-03-17 | 15.774 | 3,342,279 | -46,527 | 0.08% | 52,721,838 |
| 2009-03-18 | 2009-03-16 | 15.850 | 3,388,806 | -107,857 | 0.08% | 53,712,147 |
| 2009-03-17 | 2009-03-13 | 15.358 | 3,496,663 | -187,692 | 0.08% | 53,702,140 |
| 2009-03-16 | 2009-03-12 | 14.639 | 3,684,355 | -529 | 0.08% | 53,936,681 |
| 2009-03-13 | 2009-03-11 | 14.753 | 3,684,884 | -5,287 | 0.08% | 54,362,599 |
| 2009-03-12 | 2009-03-10 | 14.488 | 3,690,171 | +23,792 | 0.08% | 53,463,458 |
| 2009-03-11 | 2009-03-09 | 13.807 | 3,666,379 | +10,574 | 0.08% | 50,622,315 |
| 2009-03-10 | 2009-03-06 | 14.299 | 3,655,805 | +62,388 | 0.08% | 52,274,105 |
| 2009-03-09 | 2009-03-05 | 14.753 | 3,593,417 | +131,649 | 0.08% | 53,013,199 |
| 2009-03-06 | 2009-03-04 | 15.131 | 3,461,768 | -139,051 | 0.08% | 52,380,511 |
| 2009-03-05 | 2009-03-03 | 14.639 | 3,600,819 | +119,489 | 0.08% | 52,713,765 |
| 2009-03-04 | 2009-03-02 | 14.564 | 3,481,330 | -8,459 | 0.08% | 50,701,138 |
| 2009-03-03 | 2009-02-27 | 15.320 | 3,489,789 | +93,581 | 0.08% | 53,464,557 |
| 2009-03-02 | 2009-02-26 | 15.472 | 3,396,208 | +223,645 | 0.08% | 52,544,755 |
| 2009-02-27 | 2009-02-25 | 16.115 | 3,172,563 | -102,041 | 0.07% | 51,124,802 |
| 2009-02-26 | 2009-02-24 | 15.963 | 3,274,604 | +176,061 | 0.07% | 52,273,674 |
| 2009-02-25 | 2009-02-23 | 16.493 | 3,098,543 | -127,948 | 0.07% | 51,104,107 |
| 2009-02-24 | 2009-02-20 | 16.001 | 3,226,491 | +78,777 | 0.07% | 51,627,680 |
| 2009-02-23 | 2009-02-19 | 16.266 | 3,147,714 | -16,390 | 0.07% | 51,200,654 |
| 2009-02-20 | 2009-02-18 | 16.001 | 3,164,104 | +26,965 | 0.07% | 50,629,414 |
| 2009-02-19 | 2009-02-17 | 15.888 | 3,137,139 | +98,869 | 0.07% | 49,841,928 |
| 2009-02-18 | 2009-02-16 | 16.682 | 3,038,270 | +52,871 | 0.07% | 50,684,683 |
| 2009-02-17 | 2009-02-13 | 16.682 | 2,985,399 | -67,147 | 0.07% | 49,802,685 |
| 2009-02-16 | 2009-02-12 | 16.077 | 3,052,546 | +77,721 | 0.07% | 49,075,296 |
| 2009-02-13 | 2009-02-11 | 16.644 | 2,974,825 | +166,544 | 0.07% | 49,513,757 |
| 2009-02-12 | 2009-02-10 | 17.476 | 2,808,281 | +7,402 | 0.06% | 49,078,844 |
| 2009-02-11 | 2009-02-09 | 17.552 | 2,800,879 | +39,653 | 0.06% | 49,161,385 |
| 2009-02-10 | 2009-02-06 | 17.250 | 2,761,226 | -70,847 | 0.06% | 47,629,781 |
| 2009-02-09 | 2009-02-05 | 16.682 | 2,832,073 | -192,451 | 0.06% | 47,244,887 |
| 2009-02-06 | 2009-02-04 | 16.417 | 3,024,524 | +59,216 | 0.07% | 49,654,493 |
| 2009-02-05 | 2009-02-03 | 15.774 | 2,965,308 | -31,194 | 0.07% | 46,775,415 |
| 2009-02-04 | 2009-02-02 | 15.547 | 2,996,502 | +153,855 | 0.07% | 46,587,368 |
| 2009-02-03 | 2009-01-30 | 16.077 | 2,842,647 | +12,689 | 0.06% | 45,700,784 |
| 2009-02-02 | 2009-01-29 | 16.379 | 2,829,958 | -466,323 | 0.06% | 46,353,195 |
| 2009-01-30 | 2009-01-23 | 15.812 | 3,296,281 | +497,517 | 0.07% | 52,120,946 |
| 2009-01-29 | 2009-01-22 | 16.077 | 2,798,764 | -16,919 | 0.06% | 44,995,284 |
| 2009-01-23 | 2009-01-21 | 15.926 | 2,815,683 | +24,849 | 0.06% | 44,841,243 |
| 2009-01-22 | 2009-01-20 | 16.606 | 2,790,834 | -7,930 | 0.06% | 46,345,792 |
| 2009-01-21 | 2009-01-19 | 16.871 | 2,798,764 | -53,400 | 0.06% | 47,218,580 |
| 2009-01-20 | 2009-01-16 | 16.152 | 2,852,164 | +104,156 | 0.06% | 46,069,569 |
| 2009-01-19 | 2009-01-15 | 15.774 | 2,748,008 | -294,492 | 0.06% | 43,347,677 |
| 2009-01-16 | 2009-01-14 | 16.606 | 3,042,500 | +35,424 | 0.07% | 50,525,066 |
| 2009-01-15 | 2009-01-13 | 16.455 | 3,007,076 | +32,780 | 0.07% | 49,481,795 |
| 2009-01-14 | 2009-01-12 | 17.098 | 2,974,296 | +141,694 | 0.07% | 50,855,087 |
| 2009-01-13 | 2009-01-09 | 17.893 | 2,832,602 | +129,534 | 0.06% | 50,682,553 |
| 2009-01-12 | 2009-01-08 | 17.855 | 2,703,068 | -373,270 | 0.06% | 48,262,604 |
| 2009-01-09 | 2009-01-07 | 18.990 | 3,076,338 | +138,523 | 0.07% | 58,418,386 |
| 2009-01-08 | 2009-01-06 | 19.708 | 2,937,815 | -471,610 | 0.07% | 57,899,385 |
| 2009-01-07 | 2009-01-05 | 19.897 | 3,409,425 | -157,028 | 0.08% | 67,838,880 |
| 2009-01-06 | 2009-01-02 | 18.763 | 3,566,453 | +604,317 | 0.08% | 66,915,999 |
| 2009-01-05 | 2008-12-31 | 17.741 | 2,962,136 | -16,390 | 0.07% | 52,552,045 |
| 2009-01-02 | 2008-12-29 | 17.855 | 2,978,526 | +12,160 | 0.07% | 53,180,838 |
| 2008-12-30 | 2008-12-24 | 17.552 | 2,966,366 | +675,693 | 0.07% | 52,066,034 |
| 2008-12-29 | 2008-12-22 | 19.519 | 2,290,673 | -84,065 | 0.05% | 44,712,050 |
| 2008-12-23 | 2008-12-19 | 20.049 | 2,374,738 | -130,592 | 0.05% | 47,610,567 |
| 2008-12-22 | 2008-12-18 | 19.519 | 2,505,330 | -405,521 | 0.06% | 48,901,978 |
| 2008-12-19 | 2008-12-17 | 19.444 | 2,910,851 | +12,689 | 0.07% | 56,597,191 |
| 2008-12-18 | 2008-12-16 | 18.876 | 2,898,162 | +488,529 | 0.07% | 54,706,003 |
| 2008-12-17 | 2008-12-15 | 19.217 | 2,409,633 | +31,722 | 0.05% | 46,304,841 |
| 2008-12-16 | 2008-12-12 | 18.876 | 2,377,911 | +76,135 | 0.05% | 44,885,692 |
| 2008-12-15 | 2008-12-11 | 20.389 | 2,301,776 | -142,223 | 0.05% | 46,931,410 |
| 2008-12-12 | 2008-12-10 | 20.541 | 2,443,999 | -6,874 | 0.06% | 50,201,031 |
| 2008-12-11 | 2008-12-09 | 19.254 | 2,450,873 | +156,499 | 0.06% | 47,190,043 |
| 2008-12-10 | 2008-12-08 | 19.481 | 2,294,374 | -266,999 | 0.05% | 44,697,499 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,561,373 | +145,924 | 0.06% | 45,538,893 |
| 2008-12-08 | 2008-12-04 | 17.968 | 2,415,449 | -5,287 | 0.05% | 43,401,353 |
| 2008-12-05 | 2008-12-03 | 18.271 | 2,420,736 | -1,058 | 0.05% | 44,228,921 |
| 2008-12-04 | 2008-12-02 | 17.930 | 2,421,794 | +62,388 | 0.05% | 43,423,750 |
| 2008-12-03 | 2008-12-01 | 18.990 | 2,359,406 | -35,423 | 0.05% | 44,804,144 |
| 2008-12-02 | 2008-11-28 | 19.481 | 2,394,829 | -655,602 | 0.05% | 46,654,498 |
| 2008-12-01 | 2008-11-27 | 18.876 | 3,050,431 | -76,134 | 0.07% | 57,580,249 |
| 2008-11-28 | 2008-11-26 | 18.195 | 3,126,565 | +583,168 | 0.07% | 56,888,479 |
| 2008-11-27 | 2008-11-25 | 17.023 | 2,543,397 | -123,190 | 0.06% | 43,295,071 |
| 2008-11-26 | 2008-11-24 | 16.342 | 2,666,587 | -14,804 | 0.06% | 43,576,394 |
| 2008-11-25 | 2008-11-21 | 16.606 | 2,681,391 | -30,136 | 0.06% | 44,528,334 |
| 2008-11-24 | 2008-11-20 | 16.077 | 2,711,527 | +298,193 | 0.06% | 43,592,788 |
| 2008-11-21 | 2008-11-19 | 16.682 | 2,413,334 | -54,986 | 0.05% | 40,259,447 |
| 2008-11-20 | 2008-11-18 | 16.228 | 2,468,320 | +68,204 | 0.06% | 40,056,273 |
| 2008-11-19 | 2008-11-17 | 17.212 | 2,400,116 | -3,701 | 0.05% | 41,310,021 |
| 2008-11-18 | 2008-11-14 | 17.325 | 2,403,817 | -29,608 | 0.05% | 41,646,515 |
| 2008-11-17 | 2008-11-13 | 16.909 | 2,433,425 | -49,699 | 0.05% | 41,146,914 |
| 2008-11-14 | 2008-11-12 | 17.628 | 2,483,124 | +113,673 | 0.06% | 43,771,971 |
| 2008-11-13 | 2008-11-11 | 17.779 | 2,369,451 | -141,695 | 0.05% | 42,126,694 |
| 2008-11-12 | 2008-11-10 | 18.536 | 2,511,146 | -46,526 | 0.06% | 46,545,728 |
| 2008-11-11 | 2008-11-07 | 17.212 | 2,557,672 | +150,154 | 0.06% | 44,021,824 |
| 2008-11-10 | 2008-11-06 | 17.136 | 2,407,518 | +96,754 | 0.05% | 41,255,279 |
| 2008-11-07 | 2008-11-05 | 18.952 | 2,310,764 | -123,719 | 0.05% | 43,793,041 |
| 2008-11-06 | 2008-11-04 | 18.006 | 2,434,483 | -71,904 | 0.05% | 43,835,451 |
| 2008-11-05 | 2008-11-03 | 18.233 | 2,506,387 | +163,371 | 0.06% | 45,699,027 |
| 2008-11-04 | 2008-10-31 | 19.027 | 2,343,016 | +6,345 | 0.05% | 44,581,536 |
| 2008-11-03 | 2008-10-30 | 19.481 | 2,336,671 | -99,398 | 0.05% | 45,521,502 |
| 2008-10-31 | 2008-10-29 | 16.682 | 2,436,069 | -107,328 | 0.05% | 40,638,714 |
| 2008-10-30 | 2008-10-28 | 15.888 | 2,543,397 | -44,412 | 0.06% | 40,408,733 |
| 2008-10-29 | 2008-10-27 | 14.223 | 2,587,809 | -24,849 | 0.06% | 36,807,121 |
| 2008-10-28 | 2008-10-24 | 17.023 | 2,612,658 | -7,402 | 0.06% | 44,474,069 |
| 2008-10-27 | 2008-10-23 | 19.065 | 2,620,060 | +70,847 | 0.06% | 49,952,078 |
| 2008-10-24 | 2008-10-22 | 20.011 | 2,549,213 | +114,730 | 0.06% | 51,012,144 |
| 2008-10-23 | 2008-10-21 | 21.562 | 2,434,483 | -49,170 | 0.05% | 52,492,032 |
| 2008-10-22 | 2008-10-20 | 21.789 | 2,483,653 | -33,309 | 0.06% | 54,115,937 |
| 2008-10-21 | 2008-10-17 | 19.708 | 2,516,962 | -49,698 | 0.06% | 49,605,081 |
| 2008-10-20 | 2008-10-16 | 19.784 | 2,566,660 | +102,041 | 0.06% | 50,778,728 |
| 2008-10-17 | 2008-10-15 | 20.654 | 2,464,619 | -123,718 | 0.06% | 50,904,271 |
| 2008-10-16 | 2008-10-14 | 22.167 | 2,588,337 | +14,275 | 0.06% | 57,375,994 |
| 2008-10-15 | 2008-10-13 | 21.373 | 2,574,062 | -68,204 | 0.06% | 55,014,762 |
| 2008-10-14 | 2008-10-10 | 18.195 | 2,642,266 | -8,459 | 0.06% | 48,076,561 |
| 2008-10-13 | 2008-10-09 | 19.897 | 2,650,725 | -55,515 | 0.06% | 52,742,681 |
| 2008-10-10 | 2008-10-08 | 18.536 | 2,706,240 | +49,170 | 0.06% | 50,161,922 |
| 2008-10-09 | 2008-10-06 | 21.184 | 2,657,070 | +126,362 | 0.06% | 56,286,314 |
| 2008-10-08 | 2008-10-03 | 22.999 | 2,530,708 | -11,632 | 0.06% | 58,204,612 |
| 2008-10-06 | 2008-10-02 | 23.605 | 2,542,340 | -53,135 | 0.06% | 60,010,881 |
| 2008-10-03 | 2008-09-30 | 22.810 | 2,595,475 | -50,756 | 0.06% | 59,203,304 |
| 2008-10-02 | 2008-09-29 | 22.281 | 2,646,231 | +123,718 | 0.06% | 58,959,641 |
| 2008-09-30 | 2008-09-26 | 24.059 | 2,522,513 | +19,034 | 0.06% | 60,687,928 |
| 2008-09-29 | 2008-09-25 | 25.004 | 2,503,479 | +77,720 | 0.06% | 62,597,530 |
| 2008-09-26 | 2008-09-24 | 25.193 | 2,425,759 | -40,711 | 0.05% | 61,113,009 |
| 2008-09-25 | 2008-09-23 | 24.512 | 2,466,470 | -26,435 | 0.06% | 60,459,232 |
| 2008-09-24 | 2008-09-22 | 25.950 | 2,492,905 | +22,206 | 0.06% | 64,690,667 |
| 2008-09-23 | 2008-09-19 | 26.101 | 2,470,699 | -72,434 | 0.06% | 64,488,268 |
| 2008-09-22 | 2008-09-18 | 22.848 | 2,543,133 | -75,605 | 0.06% | 58,105,574 |
| 2008-09-19 | 2008-09-17 | 22.886 | 2,618,738 | +18,505 | 0.06% | 59,932,060 |
| 2008-09-18 | 2008-09-16 | 23.869 | 2,600,233 | +20,619 | 0.06% | 62,065,950 |
| 2008-09-17 | 2008-09-12 | 25.269 | 2,579,614 | -16,918 | 0.06% | 65,184,295 |
| 2008-09-16 | 2008-09-11 | 25.269 | 2,596,532 | +10,045 | 0.06% | 65,611,796 |
| 2008-09-12 | 2008-09-10 | 26.610 | 2,586,487 | +73,491 | 0.06% | 68,825,327 |
| 2008-09-11 | 2008-09-09 | 27.294 | 2,512,996 | +41,747 | 0.06% | 68,589,271 |
| 2008-09-10 | 2008-09-08 | 28.054 | 2,471,249 | -45,247 | 0.06% | 69,328,661 |
| 2008-09-09 | 2008-09-05 | 26.990 | 2,516,496 | +11,049 | 0.06% | 67,919,509 |
| 2008-09-08 | 2008-09-04 | 27.522 | 2,505,447 | +19,467 | 0.06% | 68,954,677 |
| 2008-09-05 | 2008-09-03 | 27.940 | 2,485,980 | -98,386 | 0.06% | 69,458,422 |
| 2008-09-04 | 2008-09-02 | 28.624 | 2,584,366 | +89,441 | 0.06% | 73,975,676 |
| 2008-09-03 | 2008-09-01 | 27.750 | 2,494,925 | -14,731 | 0.06% | 69,234,140 |
| 2008-09-02 | 2008-08-29 | 28.586 | 2,509,656 | +36,829 | 0.06% | 71,741,753 |
| 2008-09-01 | 2008-08-28 | 28.814 | 2,472,827 | +13,153 | 0.06% | 71,252,956 |
| 2008-08-29 | 2008-08-27 | 30.411 | 2,459,674 | +38,933 | 0.06% | 74,801,013 |
| 2008-08-28 | 2008-08-26 | 29.879 | 2,420,741 | +17,889 | 0.05% | 72,328,726 |
| 2008-08-27 | 2008-08-25 | 29.727 | 2,402,852 | -53,139 | 0.05% | 71,428,860 |
| 2008-08-26 | 2008-08-21 | 28.852 | 2,455,991 | +13,679 | 0.06% | 70,861,198 |
| 2008-08-25 | 2008-08-20 | 29.955 | 2,442,312 | +17,888 | 0.06% | 73,158,923 |
| 2008-08-21 | 2008-08-19 | 28.700 | 2,424,424 | -3,683 | 0.05% | 69,581,770 |
| 2008-08-20 | 2008-08-18 | 29.156 | 2,428,107 | -10,522 | 0.06% | 70,795,089 |
| 2008-08-19 | 2008-08-15 | 29.727 | 2,438,629 | -14,732 | 0.06% | 72,492,392 |
| 2008-08-18 | 2008-08-14 | 29.803 | 2,453,361 | +29,990 | 0.06% | 73,116,849 |
| 2008-08-15 | 2008-08-13 | 30.031 | 2,423,371 | +38,933 | 0.05% | 72,775,792 |
| 2008-08-14 | 2008-08-12 | 30.639 | 2,384,438 | -37,355 | 0.05% | 73,056,863 |
| 2008-08-13 | 2008-08-11 | 31.855 | 2,421,793 | -58,926 | 0.05% | 77,147,345 |
| 2008-08-12 | 2008-08-08 | 31.589 | 2,480,719 | -27,359 | 0.06% | 78,364,351 |
| 2008-08-11 | 2008-08-07 | 31.019 | 2,508,078 | -314,097 | 0.06% | 77,798,485 |
| 2008-08-08 | 2008-08-05 | 30.677 | 2,822,175 | -111,013 | 0.06% | 86,575,981 |
| 2008-08-07 | 2008-08-04 | 30.791 | 2,933,188 | +67,344 | 0.07% | 90,316,035 |
| 2008-08-05 | 2008-08-01 | 31.513 | 2,865,844 | +174,148 | 0.06% | 90,312,325 |
| 2008-08-04 | 2008-07-31 | 30.943 | 2,691,696 | -104,173 | 0.06% | 83,289,520 |
| 2008-08-01 | 2008-07-30 | 31.513 | 2,795,869 | +264,642 | 0.06% | 88,107,179 |
| 2008-07-31 | 2008-07-29 | 30.031 | 2,531,227 | +28,411 | 0.06% | 76,014,795 |
| 2008-07-30 | 2008-07-28 | 30.373 | 2,502,816 | +21,045 | 0.06% | 76,017,861 |
| 2008-07-29 | 2008-07-25 | 30.297 | 2,481,771 | +3,682 | 0.06% | 75,189,980 |
| 2008-07-28 | 2008-07-24 | 30.715 | 2,478,089 | -33,672 | 0.06% | 76,114,641 |
| 2008-07-25 | 2008-07-23 | 30.981 | 2,511,761 | -109,960 | 0.06% | 77,817,248 |
| 2008-07-24 | 2008-07-22 | 29.423 | 2,621,721 | -25,780 | 0.06% | 77,137,823 |
| 2008-07-23 | 2008-07-21 | 29.423 | 2,647,501 | -95,755 | 0.06% | 77,896,337 |
| 2008-07-22 | 2008-07-18 | 28.472 | 2,743,256 | -32,620 | 0.06% | 78,106,666 |
| 2008-07-21 | 2008-07-17 | 28.434 | 2,775,876 | -89,968 | 0.06% | 78,929,909 |
| 2008-07-18 | 2008-07-16 | 27.218 | 2,865,844 | -526 | 0.06% | 78,001,960 |
| 2008-07-17 | 2008-07-15 | 26.686 | 2,866,370 | -52,086 | 0.06% | 76,490,818 |
| 2008-07-16 | 2008-07-14 | 27.712 | 2,918,456 | +137,845 | 0.07% | 80,876,179 |
| 2008-07-15 | 2008-07-11 | 28.092 | 2,780,611 | +13,679 | 0.06% | 78,113,234 |
| 2008-07-14 | 2008-07-10 | 28.206 | 2,766,932 | -143,632 | 0.06% | 78,044,506 |
| 2008-07-11 | 2008-07-09 | 28.054 | 2,910,564 | +75,762 | 0.07% | 81,653,247 |
| 2008-07-10 | 2008-07-08 | 27.180 | 2,834,802 | -99,438 | 0.06% | 77,049,303 |
| 2008-07-09 | 2008-07-07 | 27.940 | 2,934,240 | -171,517 | 0.07% | 81,982,832 |
| 2008-07-08 | 2008-07-04 | 26.724 | 3,105,757 | -544,541 | 0.07% | 82,997,066 |
| 2008-07-07 | 2008-07-03 | 26.001 | 3,650,298 | +778,141 | 0.08% | 94,912,709 |
| 2008-07-04 | 2008-07-02 | 26.762 | 2,872,157 | +64,187 | 0.07% | 76,863,610 |
| 2008-07-03 | 2008-06-30 | 27.750 | 2,807,970 | +16,310 | 0.06% | 77,921,135 |
| 2008-07-02 | 2008-06-27 | 27.940 | 2,791,660 | -49,456 | 0.06% | 77,999,139 |
| 2008-06-30 | 2008-06-26 | 28.852 | 2,841,116 | +66,818 | 0.06% | 81,972,973 |
| 2008-06-27 | 2008-06-25 | 29.004 | 2,774,298 | -11,574 | 0.06% | 80,466,959 |
| 2008-06-26 | 2008-06-24 | 29.004 | 2,785,872 | +40,511 | 0.06% | 80,802,657 |
| 2008-06-25 | 2008-06-23 | 29.993 | 2,745,361 | -4,209 | 0.06% | 82,341,051 |
| 2008-06-24 | 2008-06-20 | 30.715 | 2,749,570 | +87,863 | 0.06% | 84,453,195 |
| 2008-06-23 | 2008-06-19 | 30.373 | 2,661,707 | -165,203 | 0.06% | 80,843,847 |
| 2008-06-20 | 2008-06-18 | 31.627 | 2,826,910 | -290,422 | 0.06% | 89,407,768 |
| 2008-06-19 | 2008-06-17 | 29.347 | 3,117,332 | -48,930 | 0.07% | 91,482,980 |
| 2008-06-18 | 2008-06-16 | 28.548 | 3,166,262 | +185,723 | 0.07% | 90,391,320 |
| 2008-06-17 | 2008-06-13 | 27.598 | 2,980,539 | -12,101 | 0.07% | 82,256,717 |
| 2008-06-16 | 2008-06-12 | 28.282 | 2,992,640 | +11,575 | 0.07% | 84,638,383 |
| 2008-06-13 | 2008-06-11 | 28.700 | 2,981,065 | +45,247 | 0.07% | 85,557,550 |
| 2008-06-12 | 2008-06-10 | 29.499 | 2,935,818 | +51,560 | 0.07% | 86,602,573 |
| 2008-06-11 | 2008-06-06 | 31.361 | 2,884,258 | -124,692 | 0.07% | 90,454,046 |
| 2008-06-10 | 2008-06-05 | 30.487 | 3,008,950 | -554,537 | 0.07% | 91,733,779 |
| 2008-06-06 | 2008-06-04 | 30.190 | 3,563,487 | +506,133 | 0.08% | 107,580,358 |
| 2008-06-05 | 2008-06-03 | 30.422 | 3,057,354 | +51,249 | 0.07% | 93,009,483 |
| 2008-06-04 | 2008-06-02 | 31.504 | 3,006,105 | -263,354 | 0.07% | 94,704,045 |
| 2008-06-03 | 2008-05-30 | 30.383 | 3,269,459 | -601,732 | 0.08% | 99,335,667 |
| 2008-06-02 | 2008-05-29 | 28.798 | 3,871,191 | +42,426 | 0.09% | 111,482,743 |
| 2008-05-30 | 2008-05-28 | 27.638 | 3,828,765 | +47,601 | 0.09% | 105,820,918 |
| 2008-05-29 | 2008-05-27 | 27.445 | 3,781,164 | +1,552 | 0.09% | 103,774,497 |
| 2008-05-28 | 2008-05-26 | 27.252 | 3,779,612 | +22,248 | 0.09% | 103,001,395 |
| 2008-05-27 | 2008-05-23 | 27.986 | 3,757,364 | -208,511 | 0.09% | 105,154,681 |
| 2008-05-26 | 2008-05-22 | 28.334 | 3,965,875 | +340,964 | 0.09% | 112,369,842 |
| 2008-05-23 | 2008-05-21 | 29.262 | 3,624,911 | +542,232 | 0.08% | 106,071,815 |
| 2008-05-22 | 2008-05-20 | 28.064 | 3,082,679 | +45,531 | 0.07% | 86,511,073 |
| 2008-05-21 | 2008-05-19 | 29.339 | 3,037,148 | -357,521 | 0.07% | 89,107,550 |
| 2008-05-20 | 2008-05-16 | 29.648 | 3,394,669 | +426,334 | 0.08% | 100,646,707 |
| 2008-05-19 | 2008-05-15 | 28.759 | 2,968,335 | +57,949 | 0.07% | 85,367,511 |
| 2008-05-16 | 2008-05-14 | 28.953 | 2,910,386 | +12,934 | 0.07% | 84,263,440 |
| 2008-05-14 | 2008-05-09 | 29.417 | 2,897,452 | +70,884 | 0.07% | 85,232,981 |
| 2008-05-13 | 2008-05-08 | 30.422 | 2,826,568 | -403,569 | 0.07% | 85,988,613 |
| 2008-05-09 | 2008-05-07 | 31.465 | 3,230,137 | +30,009 | 0.07% | 101,637,066 |
| 2008-05-08 | 2008-05-06 | 32.934 | 3,200,128 | +43,461 | 0.07% | 105,393,473 |
| 2008-05-07 | 2008-05-05 | 33.669 | 3,156,667 | -10,348 | 0.07% | 106,280,527 |
| 2008-05-06 | 2008-05-02 | 33.591 | 3,167,015 | -21,213 | 0.07% | 106,384,087 |
| 2008-05-05 | 2008-04-30 | 31.968 | 3,188,228 | +346,138 | 0.07% | 101,920,525 |
| 2008-05-02 | 2008-04-29 | 31.774 | 2,842,090 | -62,605 | 0.07% | 90,305,961 |
| 2008-04-30 | 2008-04-28 | 31.156 | 2,904,695 | +20,696 | 0.07% | 90,498,702 |
| 2008-04-29 | 2008-04-25 | 32.006 | 2,883,999 | -173,328 | 0.07% | 92,306,485 |
| 2008-04-28 | 2008-04-24 | 32.586 | 3,057,327 | -199,715 | 0.07% | 99,626,813 |
| 2008-04-25 | 2008-04-23 | 31.504 | 3,257,042 | -29,491 | 0.08% | 102,609,540 |
| 2008-04-24 | 2008-04-22 | 30.344 | 3,286,533 | -298,538 | 0.08% | 99,727,384 |
| 2008-04-23 | 2008-04-21 | 28.875 | 3,585,071 | -686,585 | 0.08% | 103,520,208 |
| 2008-04-22 | 2008-04-18 | 28.373 | 4,271,656 | -517 | 0.10% | 121,199,019 |
| 2008-04-21 | 2008-04-17 | 28.334 | 4,272,173 | -61,570 | 0.10% | 121,048,546 |
| 2008-04-18 | 2008-04-16 | 26.788 | 4,333,743 | -104,514 | 0.10% | 116,092,232 |
| 2008-04-17 | 2008-04-15 | 26.556 | 4,438,257 | +13,969 | 0.10% | 117,862,583 |
| 2008-04-16 | 2008-04-14 | 26.208 | 4,424,288 | -16,556 | 0.10% | 115,952,430 |
| 2008-04-15 | 2008-04-11 | 27.677 | 4,440,844 | -15,005 | 0.10% | 122,909,460 |
| 2008-04-14 | 2008-04-10 | 26.672 | 4,455,849 | +27,422 | 0.10% | 118,846,481 |
| 2008-04-11 | 2008-04-09 | 27.097 | 4,428,427 | +4,139 | 0.10% | 119,998,075 |
| 2008-04-10 | 2008-04-08 | 28.180 | 4,424,288 | +373,560 | 0.10% | 124,674,516 |
| 2008-04-09 | 2008-04-07 | 29.455 | 4,050,728 | -8,795 | 0.09% | 119,314,940 |
| 2008-04-08 | 2008-04-03 | 28.875 | 4,059,523 | -358,556 | 0.09% | 117,220,179 |
| 2008-04-07 | 2008-04-02 | 28.025 | 4,418,079 | -1,344,195 | 0.10% | 123,816,424 |
| 2008-04-03 | 2008-04-01 | 26.363 | 5,762,274 | -34,148 | 0.13% | 151,909,541 |
| 2008-04-02 | 2008-03-31 | 25.744 | 5,796,422 | -161,945 | 0.13% | 149,224,797 |
| 2008-04-01 | 2008-03-28 | 26.363 | 5,958,367 | +103,996 | 0.14% | 157,079,097 |
| 2008-03-31 | 2008-03-27 | 25.087 | 5,854,371 | +22,248 | 0.13% | 146,869,532 |
| 2008-03-28 | 2008-03-26 | 25.976 | 5,832,123 | +1,035 | 0.13% | 151,496,542 |
| 2008-03-27 | 2008-03-25 | 25.938 | 5,831,088 | -41,392 | 0.13% | 151,244,255 |
| 2008-03-26 | 2008-03-20 | 23.850 | 5,872,480 | +8,796 | 0.14% | 140,059,794 |
| 2008-03-25 | 2008-03-19 | 25.435 | 5,863,684 | -144,353 | 0.14% | 149,143,120 |
| 2008-03-20 | 2008-03-18 | 24.430 | 6,008,037 | +117,449 | 0.14% | 146,776,473 |
| 2008-03-19 | 2008-03-17 | 23.734 | 5,890,588 | +45,013 | 0.14% | 139,808,569 |
| 2008-03-18 | 2008-03-14 | 25.822 | 5,845,575 | +62,088 | 0.13% | 150,942,129 |
| 2008-03-17 | 2008-03-13 | 27.059 | 5,783,487 | +106,583 | 0.13% | 156,492,877 |
| 2008-03-14 | 2008-03-12 | 29.532 | 5,676,904 | +50,188 | 0.13% | 167,653,136 |
| 2008-03-13 | 2008-03-11 | 29.069 | 5,626,716 | +33,113 | 0.13% | 163,560,944 |
| 2008-03-12 | 2008-03-10 | 29.146 | 5,593,603 | +18,626 | 0.13% | 163,030,837 |
| 2008-03-11 | 2008-03-07 | 29.223 | 5,574,977 | +481,179 | 0.13% | 162,918,967 |
| 2008-03-10 | 2008-03-06 | 31.659 | 5,093,798 | +28,974 | 0.12% | 161,262,130 |
| 2008-03-07 | 2008-03-05 | 31.117 | 5,064,824 | +315,612 | 0.12% | 157,603,918 |
| 2008-03-06 | 2008-03-04 | 31.117 | 4,749,212 | +275,772 | 0.11% | 147,782,908 |
| 2008-03-05 | 2008-03-03 | 32.857 | 4,473,440 | +176,432 | 0.10% | 146,983,070 |
| 2008-03-04 | 2008-02-29 | 34.210 | 4,297,008 | +55,361 | 0.10% | 146,999,618 |
| 2008-03-03 | 2008-02-28 | 34.867 | 4,241,647 | -270,081 | 0.10% | 147,893,073 |
| 2008-02-29 | 2008-02-27 | 33.862 | 4,511,728 | -183,675 | 0.10% | 152,775,526 |
| 2008-02-28 | 2008-02-26 | 32.238 | 4,695,403 | +33,113 | 0.11% | 151,372,051 |
| 2008-02-27 | 2008-02-25 | 32.277 | 4,662,290 | +32,079 | 0.11% | 150,484,764 |
| 2008-02-26 | 2008-02-22 | 32.702 | 4,630,211 | +240,072 | 0.11% | 151,418,144 |
| 2008-02-25 | 2008-02-21 | 33.282 | 4,390,139 | +18,626 | 0.10% | 146,112,777 |
| 2008-02-22 | 2008-02-20 | 33.707 | 4,371,513 | +202,302 | 0.10% | 147,351,659 |
| 2008-02-21 | 2008-02-19 | 35.408 | 4,169,211 | -71,401 | 0.10% | 147,623,712 |
| 2008-02-20 | 2008-02-18 | 34.983 | 4,240,612 | -31,561 | 0.10% | 148,348,749 |
| 2008-02-19 | 2008-02-15 | 35.717 | 4,272,173 | -19,144 | 0.10% | 152,590,527 |
| 2008-02-18 | 2008-02-14 | 35.137 | 4,291,317 | -150,045 | 0.10% | 150,786,081 |
| 2008-02-15 | 2008-02-13 | 33.437 | 4,441,362 | -7,761 | 0.10% | 148,504,308 |
| 2008-02-14 | 2008-02-12 | 32.934 | 4,449,123 | -39,322 | 0.10% | 146,528,053 |
| 2008-02-13 | 2008-02-11 | 32.470 | 4,488,445 | +60,536 | 0.10% | 145,741,074 |
| 2008-02-12 | 2008-02-06 | 33.901 | 4,427,909 | -35,701 | 0.10% | 150,108,420 |
| 2008-02-11 | 2008-02-04 | 36.297 | 4,463,610 | +66,744 | 0.10% | 162,016,261 |
| 2008-02-05 | 2008-02-01 | 33.862 | 4,396,866 | -54,326 | 0.10% | 148,886,084 |
| 2008-02-04 | 2008-01-31 | 31.659 | 4,451,192 | +17,074 | 0.10% | 140,918,172 |
| 2008-02-01 | 2008-01-30 | 32.161 | 4,434,118 | +4,139 | 0.10% | 142,605,851 |
| 2008-01-31 | 2008-01-29 | 34.132 | 4,429,979 | -6,209 | 0.10% | 151,206,041 |
| 2008-01-30 | 2008-01-28 | 34.094 | 4,436,188 | +365,799 | 0.10% | 151,246,488 |
| 2008-01-29 | 2008-01-25 | 36.220 | 4,070,389 | -332,168 | 0.09% | 147,428,782 |
| 2008-01-28 | 2008-01-24 | 32.586 | 4,402,557 | -33,631 | 0.10% | 143,462,810 |
| 2008-01-25 | 2008-01-23 | 34.790 | 4,436,188 | -106,583 | 0.10% | 154,333,151 |
| 2008-01-24 | 2008-01-22 | 29.571 | 4,542,771 | -125,728 | 0.10% | 134,334,960 |
| 2008-01-23 | 2008-01-21 | 32.432 | 4,668,499 | +271,116 | 0.11% | 151,407,017 |
| 2008-01-22 | 2008-01-18 | 35.679 | 4,397,383 | +103,479 | 0.10% | 156,892,711 |
| 2008-01-21 | 2008-01-17 | 36.065 | 4,293,904 | +295,433 | 0.10% | 154,860,532 |
| 2008-01-18 | 2008-01-16 | 34.558 | 3,998,471 | +901,822 | 0.09% | 138,177,790 |
| 2008-01-17 | 2008-01-15 | 37.070 | 3,096,649 | +21,213 | 0.07% | 114,793,517 |
| 2008-01-16 | 2008-01-14 | 38.578 | 3,075,436 | +167,637 | 0.07% | 118,643,516 |
| 2008-01-15 | 2008-01-11 | 40.511 | 2,907,799 | +116,931 | 0.07% | 117,796,514 |
| 2008-01-14 | 2008-01-10 | 41.593 | 2,790,868 | +189,885 | 0.06% | 116,080,251 |
| 2008-01-11 | 2008-01-09 | 44.453 | 2,600,983 | +116,931 | 0.06% | 115,622,439 |
| 2008-01-10 | 2008-01-08 | 43.371 | 2,484,052 | -138,662 | 0.06% | 107,735,867 |
| 2008-01-09 | 2008-01-07 | 43.526 | 2,622,714 | -161,945 | 0.06% | 114,155,305 |
| 2008-01-08 | 2008-01-04 | 45.072 | 2,784,659 | +350,277 | 0.06% | 125,509,715 |
| 2008-01-07 | 2008-01-03 | 42.907 | 2,434,382 | -627,084 | 0.06% | 104,452,413 |
| 2008-01-04 | 2008-01-02 | 44.917 | 3,061,466 | -67,262 | 0.07% | 137,512,552 |
| 2008-01-03 | 2007-12-31 | 45.536 | 3,128,728 | +162,980 | 0.07% | 142,468,834 |
| 2008-01-02 | 2007-12-27 | 47.005 | 2,965,748 | -88,992 | 0.07% | 139,403,794 |
| 2007-12-28 | 2007-12-24 | 46.309 | 3,054,740 | +145,388 | 0.07% | 141,461,364 |
| 2007-12-27 | 2007-12-20 | 43.758 | 2,909,352 | -26,387 | 0.07% | 127,306,175 |
| 2007-12-21 | 2007-12-19 | 43.062 | 2,935,739 | -31,044 | 0.07% | 126,418,143 |
| 2007-12-20 | 2007-12-18 | 42.675 | 2,966,783 | +458,931 | 0.07% | 126,608,140 |
| 2007-12-19 | 2007-12-17 | 41.206 | 2,507,852 | -407,191 | 0.06% | 103,339,387 |
| 2007-12-18 | 2007-12-14 | 43.139 | 2,915,043 | -538,092 | 0.07% | 125,752,299 |
| 2007-12-17 | 2007-12-13 | 44.221 | 3,453,135 | +130,901 | 0.08% | 152,702,573 |
| 2007-12-14 | 2007-12-12 | 46.773 | 3,322,234 | +310,438 | 0.08% | 155,389,747 |
| 2007-12-13 | 2007-12-11 | 48.396 | 3,011,796 | -193,506 | 0.07% | 145,759,427 |
| 2007-12-12 | 2007-12-10 | 46.386 | 3,205,302 | +25,870 | 0.07% | 148,681,513 |
| 2007-12-11 | 2007-12-07 | 47.932 | 3,179,432 | -109,171 | 0.07% | 152,397,555 |
| 2007-12-10 | 2007-12-06 | 48.783 | 3,288,603 | -322,338 | 0.08% | 160,427,042 |
| 2007-12-07 | 2007-12-05 | 47.005 | 3,610,941 | +215,754 | 0.08% | 169,730,832 |
| 2007-12-06 | 2007-12-04 | 45.072 | 3,395,187 | +231,794 | 0.08% | 153,027,337 |
| 2007-12-05 | 2007-12-03 | 44.995 | 3,163,393 | -32,079 | 0.07% | 142,335,392 |
| 2007-12-04 | 2007-11-30 | 45.304 | 3,195,472 | -115,379 | 0.07% | 144,766,942 |
| 2007-12-03 | 2007-11-29 | 44.995 | 3,310,851 | -245,763 | 0.08% | 148,970,196 |
| 2007-11-30 | 2007-11-28 | 42.598 | 3,556,614 | -238,520 | 0.08% | 151,504,349 |
| 2007-11-29 | 2007-11-27 | 42.598 | 3,795,134 | -125,210 | 0.09% | 161,664,804 |
| 2007-11-28 | 2007-11-26 | 43.680 | 3,920,344 | +346,656 | 0.09% | 171,241,646 |
| 2007-11-27 | 2007-11-23 | 39.892 | 3,573,688 | -216,272 | 0.08% | 142,561,778 |
| 2007-11-26 | 2007-11-22 | 38.810 | 3,789,960 | +126,245 | 0.09% | 147,087,278 |
| 2007-11-23 | 2007-11-21 | 39.506 | 3,663,715 | +142,284 | 0.08% | 144,736,928 |
| 2007-11-22 | 2007-11-20 | 42.134 | 3,521,431 | +374,595 | 0.08% | 148,372,172 |
| 2007-11-21 | 2007-11-19 | 40.279 | 3,146,836 | +55,878 | 0.07% | 126,750,185 |
| 2007-11-20 | 2007-11-16 | 41.206 | 3,090,958 | -336,307 | 0.07% | 127,367,047 |
| 2007-11-19 | 2007-11-15 | 43.371 | 3,427,265 | +32,078 | 0.08% | 148,643,976 |
| 2007-11-16 | 2007-11-14 | 44.917 | 3,395,187 | -63,122 | 0.08% | 152,502,372 |
| 2007-11-15 | 2007-11-13 | 40.742 | 3,458,309 | +49,670 | 0.08% | 140,900,060 |
| 2007-11-14 | 2007-11-12 | 38.810 | 3,408,639 | -75,540 | 0.08% | 132,288,318 |
| 2007-11-13 | 2007-11-09 | 42.289 | 3,484,179 | -155,219 | 0.08% | 147,341,319 |
| 2007-11-12 | 2007-11-08 | 40.279 | 3,639,398 | +70,884 | 0.08% | 146,589,898 |
| 2007-11-09 | 2007-11-07 | 43.835 | 3,568,514 | -164,015 | 0.08% | 156,425,385 |
| 2007-11-08 | 2007-11-06 | 42.675 | 3,732,529 | +39,840 | 0.09% | 159,286,524 |
| 2007-11-07 | 2007-11-05 | 42.675 | 3,692,689 | +306,815 | 0.09% | 157,586,343 |
| 2007-11-06 | 2007-11-02 | 47.546 | 3,385,874 | +558,271 | 0.08% | 160,983,986 |
| 2007-11-05 | 2007-11-01 | 49.324 | 2,827,603 | -154,701 | 0.07% | 139,468,420 |
| 2007-11-02 | 2007-10-31 | 45.072 | 2,982,304 | -245,764 | 0.07% | 134,417,939 |
| 2007-11-01 | 2007-10-30 | 46.077 | 3,228,068 | +58,466 | 0.07% | 148,739,289 |
| 2007-10-31 | 2007-10-29 | 45.149 | 3,169,602 | +86,405 | 0.07% | 143,104,848 |
| 2007-10-30 | 2007-10-26 | 44.763 | 3,083,197 | +83,818 | 0.07% | 138,011,923 |
| 2007-10-29 | 2007-10-25 | 44.995 | 2,999,379 | -298,020 | 0.07% | 134,955,659 |
| 2007-10-26 | 2007-10-24 | 45.613 | 3,297,399 | +495,148 | 0.08% | 150,404,310 |
| 2007-10-25 | 2007-10-23 | 45.845 | 2,802,251 | -155,736 | 0.06% | 128,469,044 |
| 2007-10-24 | 2007-10-22 | 44.221 | 2,957,987 | +95,718 | 0.07% | 130,806,419 |
| 2007-10-23 | 2007-10-18 | 47.391 | 2,862,269 | +184,193 | 0.07% | 135,646,218 |
| 2007-10-22 | 2007-10-17 | 47.623 | 2,678,076 | +169,706 | 0.06% | 127,538,228 |
| 2007-10-18 | 2007-10-16 | 47.314 | 2,508,370 | -7,761 | 0.06% | 118,680,615 |
| 2007-10-17 | 2007-10-15 | 50.097 | 2,516,131 | -32,595 | 0.06% | 126,050,630 |
| 2007-10-16 | 2007-10-12 | 44.067 | 2,548,726 | +211,615 | 0.06% | 112,314,227 |
| 2007-10-15 | 2007-10-11 | 43.835 | 2,337,111 | -139,697 | 0.05% | 102,446,981 |
| 2007-10-12 | 2007-10-10 | 39.351 | 2,476,808 | -85,371 | 0.06% | 97,464,597 |
| 2007-10-11 | 2007-10-09 | 38.500 | 2,562,179 | +2,070 | 0.06% | 98,645,114 |
| 2007-10-10 | 2007-10-08 | 36.722 | 2,560,109 | +83,301 | 0.06% | 94,013,200 |
| 2007-10-09 | 2007-10-05 | 37.766 | 2,476,808 | +40,874 | 0.06% | 93,539,206 |
| 2007-10-08 | 2007-10-04 | 35.485 | 2,435,934 | -1,035 | 0.06% | 86,440,042 |
| 2007-10-05 | 2007-10-03 | 36.297 | 2,436,969 | -99,340 | 0.06% | 88,454,996 |
| 2007-10-04 | 2007-10-02 | 38.655 | 2,536,309 | -7,244 | 0.06% | 98,041,271 |
| 2007-10-03 | 2007-09-28 | 37.534 | 2,543,553 | -66,226 | 0.06% | 95,469,972 |
| 2007-10-02 | 2007-09-27 | 36.684 | 2,609,779 | -3,105 | 0.06% | 95,736,317 |
| 2007-09-28 | 2007-09-25 | 35.872 | 2,612,884 | -251,454 | 0.06% | 93,729,193 |
| 2007-09-27 | 2007-09-24 | 36.374 | 2,864,338 | +499,805 | 0.07% | 104,188,710 |
| 2007-09-25 | 2007-09-21 | 34.480 | 2,364,533 | -84,853 | 0.05% | 81,529,918 |
| 2007-09-24 | 2007-09-20 | 33.746 | 2,449,386 | +62,087 | 0.06% | 82,656,735 |
| 2007-09-21 | 2007-09-19 | 32.857 | 2,387,299 | +79,385 | 0.05% | 78,439,084 |
| 2007-09-20 | 2007-09-18 | 31.504 | 2,307,914 | +10,865 | 0.05% | 72,708,302 |
| 2007-09-19 | 2007-09-17 | 31.968 | 2,297,049 | -116,414 | 0.05% | 73,431,524 |
| 2007-09-18 | 2007-09-14 | 32.122 | 2,413,463 | -8,278 | 0.06% | 77,526,190 |
| 2007-09-17 | 2007-09-13 | 32.200 | 2,421,741 | +23,283 | 0.06% | 77,979,324 |
| 2007-09-14 | 2007-09-12 | 32.006 | 2,398,458 | -344,586 | 0.06% | 76,766,056 |
| 2007-09-13 | 2007-09-11 | 32.006 | 2,743,044 | -4,139 | 0.06% | 87,795,020 |
| 2007-09-12 | 2007-09-10 | 32.354 | 2,747,183 | +33,113 | 0.06% | 88,883,228 |
| 2007-09-11 | 2007-09-07 | 33.290 | 2,714,070 | +376,664 | 0.06% | 90,350,543 |
| 2007-09-10 | 2007-09-06 | 32.940 | 2,337,406 | +25,936 | 0.05% | 76,993,404 |
| 2007-09-07 | 2007-09-05 | 32.784 | 2,311,470 | +46,285 | 0.05% | 75,779,510 |
| 2007-09-06 | 2007-09-04 | 33.017 | 2,265,185 | +53,484 | 0.05% | 74,790,653 |
| 2007-09-05 | 2007-09-03 | 32.862 | 2,211,701 | +29,828 | 0.05% | 72,680,696 |
| 2007-09-04 | 2007-08-31 | 33.056 | 2,181,873 | -15,942 | 0.05% | 72,124,755 |
| 2007-09-03 | 2007-08-30 | 32.901 | 2,197,815 | +9,257 | 0.05% | 72,309,849 |
| 2007-08-31 | 2007-08-29 | 32.512 | 2,188,558 | -35,999 | 0.05% | 71,154,160 |
| 2007-08-30 | 2007-08-28 | 32.551 | 2,224,557 | -9,772 | 0.05% | 72,411,068 |
| 2007-08-29 | 2007-08-27 | 32.940 | 2,234,329 | +184,415 | 0.05% | 73,598,081 |
| 2007-08-28 | 2007-08-24 | 31.734 | 2,049,914 | +9,467 | 0.05% | 65,052,165 |
| 2007-08-27 | 2007-08-23 | 31.501 | 2,040,447 | +29,827 | 0.05% | 64,275,623 |
| 2007-08-24 | 2007-08-22 | 30.140 | 2,010,620 | -19,028 | 0.05% | 60,599,307 |
| 2007-08-23 | 2007-08-21 | 29.245 | 2,029,648 | +69,427 | 0.05% | 59,357,352 |
| 2007-08-22 | 2007-08-20 | 28.428 | 1,960,221 | -12,342 | 0.05% | 55,726,064 |
| 2007-08-21 | 2007-08-17 | 26.951 | 1,972,563 | -20,571 | 0.05% | 53,161,848 |
| 2007-08-20 | 2007-08-16 | 27.456 | 1,993,134 | -3,600 | 0.05% | 54,723,914 |
| 2007-08-17 | 2007-08-15 | 28.428 | 1,996,734 | +17,485 | 0.05% | 56,764,072 |
| 2007-08-16 | 2007-08-14 | 29.556 | 1,979,249 | +5,657 | 0.05% | 58,499,207 |
| 2007-08-15 | 2007-08-13 | 29.478 | 1,973,592 | -9,771 | 0.05% | 58,178,502 |
| 2007-08-14 | 2007-08-10 | 29.206 | 1,983,363 | -18,000 | 0.05% | 57,926,608 |
| 2007-08-13 | 2007-08-09 | 30.529 | 2,001,363 | -108,511 | 0.05% | 61,098,631 |
| 2007-08-10 | 2007-08-08 | 30.840 | 2,109,874 | +85,661 | 0.05% | 65,067,731 |
| 2007-08-09 | 2007-08-07 | 30.140 | 2,024,213 | +5,143 | 0.05% | 61,008,995 |
| 2007-08-08 | 2007-08-06 | 30.179 | 2,019,070 | +8,228 | 0.05% | 60,932,508 |
| 2007-08-07 | 2007-08-03 | 31.190 | 2,010,842 | +18,514 | 0.05% | 62,717,433 |
| 2007-08-06 | 2007-08-02 | 31.229 | 1,992,328 | -31,885 | 0.05% | 62,217,469 |
| 2007-08-03 | 2007-08-01 | 31.306 | 2,024,213 | +34,971 | 0.05% | 63,370,633 |
| 2007-08-02 | 2007-07-31 | 32.162 | 1,989,242 | -5,143 | 0.05% | 63,977,768 |
| 2007-08-01 | 2007-07-30 | 31.929 | 1,994,385 | +13,886 | 0.05% | 63,677,809 |
| 2007-07-31 | 2007-07-27 | 32.045 | 1,980,499 | +3,085 | 0.05% | 63,465,513 |
| 2007-07-30 | 2007-07-26 | 32.667 | 1,977,414 | +58,113 | 0.05% | 64,597,074 |
| 2007-07-27 | 2007-07-25 | 32.356 | 1,919,301 | -3,086 | 0.04% | 62,101,540 |
| 2007-07-26 | 2007-07-24 | 32.434 | 1,922,387 | -41,141 | 0.04% | 62,350,914 |
| 2007-07-25 | 2007-07-23 | 32.473 | 1,963,528 | +115,711 | 0.05% | 63,761,647 |
| 2007-07-24 | 2007-07-20 | 32.240 | 1,847,817 | -33,428 | 0.04% | 59,572,996 |
| 2007-07-23 | 2007-07-19 | 32.162 | 1,881,245 | +31,885 | 0.04% | 60,504,381 |
| 2007-07-20 | 2007-07-18 | 32.473 | 1,849,360 | +63,770 | 0.04% | 60,054,270 |
| 2007-07-19 | 2007-07-17 | 33.756 | 1,785,590 | +31,371 | 0.04% | 60,275,029 |
| 2007-07-18 | 2007-07-16 | 34.184 | 1,754,219 | +51,941 | 0.04% | 59,966,492 |
| 2007-07-17 | 2007-07-13 | 34.962 | 1,702,278 | -6,685 | 0.04% | 59,514,958 |
| 2007-07-16 | 2007-07-12 | 34.923 | 1,708,963 | -142,968 | 0.04% | 59,682,218 |
| 2007-07-13 | 2007-07-11 | 34.768 | 1,851,931 | +40,113 | 0.04% | 64,387,013 |
| 2007-07-12 | 2007-07-10 | 35.273 | 1,811,818 | +5,143 | 0.04% | 63,908,381 |
| 2007-07-11 | 2007-07-09 | 34.962 | 1,806,675 | +26,742 | 0.04% | 63,164,881 |
| 2007-07-10 | 2007-07-06 | 34.806 | 1,779,933 | -504,502 | 0.04% | 61,953,043 |
| 2007-07-09 | 2007-07-05 | 34.806 | 2,284,435 | +561,587 | 0.05% | 79,512,937 |
| 2007-07-06 | 2007-07-04 | 35.390 | 1,722,848 | +167,653 | 0.04% | 60,971,139 |
| 2007-07-05 | 2007-07-03 | 34.923 | 1,555,195 | -128,569 | 0.04% | 54,312,169 |
| 2007-07-04 | 2007-06-29 | 33.640 | 1,683,764 | +37,542 | 0.04% | 56,641,309 |
| 2007-07-03 | 2007-06-28 | 33.912 | 1,646,222 | -11,314 | 0.04% | 55,826,557 |
| 2007-06-29 | 2007-06-27 | 34.067 | 1,657,536 | +61,713 | 0.04% | 56,468,081 |
| 2007-06-28 | 2007-06-26 | 34.301 | 1,595,823 | +52,456 | 0.04% | 54,738,042 |
| 2007-06-27 | 2007-06-25 | 34.184 | 1,543,367 | +73,541 | 0.04% | 52,758,695 |
| 2007-06-26 | 2007-06-22 | 35.195 | 1,469,826 | 0.03% | 51,730,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy