History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-13 | 2025-10-09 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-10 | 2025-10-08 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-10-08 | 2025-10-03 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-10-06 | 2025-10-02 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-10-02 | 2025-09-29 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-09-30 | 2025-09-26 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-09-25 | 2025-09-23 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-09-24 | 2025-09-22 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-09-23 | 2025-09-19 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-09-22 | 2025-09-18 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-09-19 | 2025-09-17 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-09-18 | 2025-09-16 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-09-17 | 2025-09-15 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-09-15 | 2025-09-11 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-09-12 | 2025-09-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-09-11 | 2025-09-09 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-09-10 | 2025-09-08 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-09-09 | 2025-09-05 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-09-08 | 2025-09-04 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-09-05 | 2025-09-03 | 4.389 | 6,000 | +0 | 0.00% | 26,334 |
| 2025-09-04 | 2025-09-02 | 4.430 | 6,000 | +135 | 0.00% | 26,579 |
| 2025-09-03 | 2025-09-01 | 4.399 | 5,865 | +0 | 0.00% | 25,801 |
| 2025-09-02 | 2025-08-29 | 4.409 | 5,865 | +0 | 0.00% | 25,861 |
| 2025-09-01 | 2025-08-28 | 4.450 | 5,865 | +0 | 0.00% | 26,101 |
| 2025-08-29 | 2025-08-27 | 4.440 | 5,865 | +0 | 0.00% | 26,041 |
| 2025-08-28 | 2025-08-26 | 4.491 | 5,865 | +0 | 0.00% | 26,341 |
| 2025-08-27 | 2025-08-25 | 4.501 | 5,865 | +0 | 0.00% | 26,401 |
| 2025-08-26 | 2025-08-22 | 4.512 | 5,865 | +0 | 0.00% | 26,461 |
| 2025-08-25 | 2025-08-21 | 4.594 | 5,865 | +0 | 0.00% | 26,941 |
| 2025-08-22 | 2025-08-20 | 4.512 | 5,865 | +0 | 0.00% | 26,461 |
| 2025-08-21 | 2025-08-19 | 4.461 | 5,865 | +0 | 0.00% | 26,161 |
| 2025-08-20 | 2025-08-18 | 4.471 | 5,865 | +0 | 0.00% | 26,221 |
| 2025-08-19 | 2025-08-15 | 4.532 | 5,865 | +0 | 0.00% | 26,581 |
| 2025-08-18 | 2025-08-14 | 4.583 | 5,865 | +0 | 0.00% | 26,881 |
| 2025-08-15 | 2025-08-13 | 4.573 | 5,865 | +0 | 0.00% | 26,821 |
| 2025-08-14 | 2025-08-12 | 4.542 | 5,865 | +0 | 0.00% | 26,641 |
| 2025-08-13 | 2025-08-11 | 4.491 | 5,865 | +0 | 0.00% | 26,341 |
| 2025-08-12 | 2025-08-08 | 4.471 | 5,865 | +0 | 0.00% | 26,221 |
| 2025-08-11 | 2025-08-07 | 4.491 | 5,865 | +0 | 0.00% | 26,341 |
| 2025-08-08 | 2025-08-06 | 4.430 | 5,865 | +0 | 0.00% | 25,981 |
| 2025-08-07 | 2025-08-05 | 4.368 | 5,865 | +0 | 0.00% | 25,621 |
| 2025-08-06 | 2025-08-04 | 4.399 | 5,865 | +0 | 0.00% | 25,801 |
| 2025-08-05 | 2025-08-01 | 4.430 | 5,865 | +0 | 0.00% | 25,981 |
| 2025-08-04 | 2025-07-31 | 4.706 | 5,865 | +0 | 0.00% | 27,601 |
| 2025-08-01 | 2025-07-30 | 4.839 | 5,865 | +0 | 0.00% | 28,381 |
| 2025-07-31 | 2025-07-29 | 4.706 | 5,865 | +0 | 0.00% | 27,601 |
| 2025-07-30 | 2025-07-28 | 4.624 | 5,865 | +0 | 0.00% | 27,121 |
| 2025-07-29 | 2025-07-25 | 4.727 | 5,865 | +0 | 0.00% | 27,721 |
| 2025-07-28 | 2025-07-24 | 4.829 | 5,865 | +0 | 0.00% | 28,321 |
| 2025-07-25 | 2025-07-23 | 4.788 | 5,865 | +0 | 0.00% | 28,081 |
| 2025-07-24 | 2025-07-22 | 4.778 | 5,865 | +0 | 0.00% | 28,021 |
| 2025-07-23 | 2025-07-21 | 4.686 | 5,865 | +0 | 0.00% | 27,481 |
| 2025-07-22 | 2025-07-18 | 4.440 | 5,865 | +0 | 0.00% | 26,041 |
| 2025-07-21 | 2025-07-17 | 4.399 | 5,865 | +0 | 0.00% | 25,801 |
| 2025-07-18 | 2025-07-16 | 4.430 | 5,865 | +0 | 0.00% | 25,981 |
| 2025-07-17 | 2025-07-15 | 4.430 | 5,865 | +0 | 0.00% | 25,981 |
| 2025-07-16 | 2025-07-14 | 4.420 | 5,865 | +0 | 0.00% | 25,921 |
| 2025-07-15 | 2025-07-11 | 4.379 | 5,865 | +0 | 0.00% | 25,681 |
| 2025-07-14 | 2025-07-10 | 4.328 | 5,865 | +0 | 0.00% | 25,381 |
| 2025-07-11 | 2025-07-09 | 4.276 | 5,865 | +0 | 0.00% | 25,081 |
| 2025-07-10 | 2025-07-08 | 4.256 | 5,865 | +0 | 0.00% | 24,961 |
| 2025-07-09 | 2025-07-07 | 4.256 | 5,865 | +0 | 0.00% | 24,961 |
| 2025-07-08 | 2025-07-04 | 4.276 | 5,865 | +0 | 0.00% | 25,081 |
| 2025-07-07 | 2025-07-03 | 4.287 | 5,865 | +0 | 0.00% | 25,141 |
| 2025-07-04 | 2025-07-02 | 4.276 | 5,865 | +0 | 0.00% | 25,081 |
| 2025-07-03 | 2025-06-30 | 4.205 | 5,865 | +0 | 0.00% | 24,661 |
| 2025-07-02 | 2025-06-27 | 4.215 | 5,865 | +0 | 0.00% | 24,721 |
| 2025-06-30 | 2025-06-26 | 4.215 | 5,865 | +0 | 0.00% | 24,721 |
| 2025-06-27 | 2025-06-25 | 4.195 | 5,865 | +0 | 0.00% | 24,601 |
| 2025-06-26 | 2025-06-24 | 4.184 | 5,865 | +0 | 0.00% | 24,541 |
| 2025-06-25 | 2025-06-23 | 4.143 | 5,865 | +0 | 0.00% | 24,301 |
| 2025-06-24 | 2025-06-20 | 4.133 | 5,865 | +0 | 0.00% | 24,241 |
| 2025-06-23 | 2025-06-19 | 4.133 | 5,865 | +0 | 0.00% | 24,241 |
| 2025-06-20 | 2025-06-18 | 4.195 | 5,865 | +0 | 0.00% | 24,601 |
| 2025-06-19 | 2025-06-17 | 4.235 | 5,865 | +0 | 0.00% | 24,841 |
| 2025-06-18 | 2025-06-16 | 4.276 | 5,865 | +0 | 0.00% | 25,081 |
| 2025-06-17 | 2025-06-13 | 4.348 | 5,865 | +0 | 0.00% | 25,501 |
| 2025-06-16 | 2025-06-12 | 4.287 | 5,865 | +0 | 0.00% | 25,141 |
| 2025-06-13 | 2025-06-11 | 4.307 | 5,865 | +0 | 0.00% | 25,261 |
| 2025-06-12 | 2025-06-10 | 4.205 | 5,865 | +0 | 0.00% | 24,661 |
| 2025-06-11 | 2025-06-09 | 4.205 | 5,865 | +0 | 0.00% | 24,661 |
| 2025-06-10 | 2025-06-06 | 4.510 | 5,865 | +0 | 0.00% | 26,449 |
| 2025-06-09 | 2025-06-05 | 4.552 | 5,865 | +210 | 0.00% | 26,698 |
| 2025-06-06 | 2025-06-04 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2025-06-05 | 2025-06-03 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2025-06-04 | 2025-06-02 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2025-06-03 | 2025-05-30 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2025-06-02 | 2025-05-29 | 4.531 | 5,655 | +0 | 0.00% | 25,622 |
| 2025-05-30 | 2025-05-28 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2025-05-29 | 2025-05-27 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-05-28 | 2025-05-26 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2025-05-27 | 2025-05-23 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2025-05-26 | 2025-05-22 | 4.404 | 5,655 | +0 | 0.00% | 24,902 |
| 2025-05-23 | 2025-05-21 | 4.404 | 5,655 | +0 | 0.00% | 24,902 |
| 2025-05-22 | 2025-05-20 | 4.372 | 5,655 | +0 | 0.00% | 24,722 |
| 2025-05-21 | 2025-05-19 | 4.308 | 5,655 | +0 | 0.00% | 24,362 |
| 2025-05-20 | 2025-05-16 | 4.276 | 5,655 | +0 | 0.00% | 24,182 |
| 2025-05-19 | 2025-05-15 | 4.329 | 5,655 | +0 | 0.00% | 24,482 |
| 2025-05-16 | 2025-05-14 | 4.361 | 5,655 | +0 | 0.00% | 24,662 |
| 2025-05-15 | 2025-05-13 | 4.329 | 5,655 | +0 | 0.00% | 24,482 |
| 2025-05-14 | 2025-05-12 | 4.329 | 5,655 | +0 | 0.00% | 24,482 |
| 2025-05-13 | 2025-05-09 | 4.234 | 5,655 | +0 | 0.00% | 23,942 |
| 2025-05-12 | 2025-05-08 | 4.213 | 5,655 | +0 | 0.00% | 23,822 |
| 2025-05-09 | 2025-05-07 | 4.244 | 5,655 | +0 | 0.00% | 24,002 |
| 2025-05-08 | 2025-05-06 | 4.234 | 5,655 | +0 | 0.00% | 23,942 |
| 2025-05-07 | 2025-05-02 | 4.223 | 5,655 | +0 | 0.00% | 23,882 |
| 2025-05-06 | 2025-04-30 | 4.213 | 5,655 | +0 | 0.00% | 23,822 |
| 2025-05-02 | 2025-04-29 | 4.138 | 5,655 | +0 | 0.00% | 23,402 |
| 2025-04-30 | 2025-04-28 | 4.181 | 5,655 | +0 | 0.00% | 23,642 |
| 2025-04-29 | 2025-04-25 | 4.170 | 5,655 | +0 | 0.00% | 23,582 |
| 2025-04-28 | 2025-04-24 | 4.159 | 5,655 | +0 | 0.00% | 23,522 |
| 2025-04-25 | 2025-04-23 | 4.181 | 5,655 | +0 | 0.00% | 23,642 |
| 2025-04-24 | 2025-04-22 | 4.159 | 5,655 | +0 | 0.00% | 23,522 |
| 2025-04-23 | 2025-04-17 | 4.128 | 5,655 | +0 | 0.00% | 23,342 |
| 2025-04-22 | 2025-04-16 | 4.075 | 5,655 | +0 | 0.00% | 23,042 |
| 2025-04-17 | 2025-04-15 | 4.117 | 5,655 | +0 | 0.00% | 23,282 |
| 2025-04-16 | 2025-04-14 | 4.085 | 5,655 | +0 | 0.00% | 23,102 |
| 2025-04-15 | 2025-04-11 | 4.053 | 5,655 | +0 | 0.00% | 22,922 |
| 2025-04-14 | 2025-04-10 | 4.043 | 5,655 | +0 | 0.00% | 22,862 |
| 2025-04-11 | 2025-04-09 | 4.011 | 5,655 | +0 | 0.00% | 22,682 |
| 2025-04-10 | 2025-04-08 | 4.064 | 5,655 | +0 | 0.00% | 22,982 |
| 2025-04-09 | 2025-04-07 | 3.990 | 5,655 | +0 | 0.00% | 22,562 |
| 2025-04-08 | 2025-04-03 | 4.350 | 5,655 | +0 | 0.00% | 24,602 |
| 2025-04-07 | 2025-04-02 | 4.393 | 5,655 | +0 | 0.00% | 24,842 |
| 2025-04-03 | 2025-04-01 | 4.361 | 5,655 | +0 | 0.00% | 24,662 |
| 2025-04-02 | 2025-03-31 | 4.350 | 5,655 | +0 | 0.00% | 24,602 |
| 2025-04-01 | 2025-03-28 | 4.382 | 5,655 | +0 | 0.00% | 24,782 |
| 2025-03-31 | 2025-03-27 | 4.404 | 5,655 | +0 | 0.00% | 24,902 |
| 2025-03-28 | 2025-03-26 | 4.350 | 5,655 | +0 | 0.00% | 24,602 |
| 2025-03-27 | 2025-03-25 | 4.340 | 5,655 | +0 | 0.00% | 24,542 |
| 2025-03-26 | 2025-03-24 | 4.414 | 5,655 | +0 | 0.00% | 24,962 |
| 2025-03-25 | 2025-03-21 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-03-24 | 2025-03-20 | 4.531 | 5,655 | +0 | 0.00% | 25,622 |
| 2025-03-21 | 2025-03-19 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2025-03-20 | 2025-03-18 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2025-03-19 | 2025-03-17 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-03-18 | 2025-03-14 | 4.467 | 5,655 | +0 | 0.00% | 25,262 |
| 2025-03-17 | 2025-03-13 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2025-03-14 | 2025-03-12 | 4.435 | 5,655 | +0 | 0.00% | 25,082 |
| 2025-03-13 | 2025-03-11 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2025-03-12 | 2025-03-10 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2025-03-11 | 2025-03-07 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2025-03-10 | 2025-03-06 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2025-03-07 | 2025-03-05 | 4.393 | 5,655 | +0 | 0.00% | 24,842 |
| 2025-03-06 | 2025-03-04 | 4.329 | 5,655 | +0 | 0.00% | 24,482 |
| 2025-03-05 | 2025-03-03 | 4.361 | 5,655 | +0 | 0.00% | 24,662 |
| 2025-03-04 | 2025-02-28 | 4.382 | 5,655 | +0 | 0.00% | 24,782 |
| 2025-03-03 | 2025-02-27 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2025-02-28 | 2025-02-26 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2025-02-27 | 2025-02-25 | 4.478 | 5,655 | +0 | 0.00% | 25,322 |
| 2025-02-26 | 2025-02-24 | 4.488 | 5,655 | +0 | 0.00% | 25,382 |
| 2025-02-25 | 2025-02-21 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2025-02-24 | 2025-02-20 | 4.488 | 5,655 | +0 | 0.00% | 25,382 |
| 2025-02-21 | 2025-02-19 | 4.488 | 5,655 | +0 | 0.00% | 25,382 |
| 2025-02-20 | 2025-02-18 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2025-02-19 | 2025-02-17 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2025-02-18 | 2025-02-14 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2025-02-17 | 2025-02-13 | 4.637 | 5,655 | +0 | 0.00% | 26,222 |
| 2025-02-14 | 2025-02-12 | 4.679 | 5,655 | +0 | 0.00% | 26,462 |
| 2025-02-13 | 2025-02-11 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2025-02-12 | 2025-02-10 | 4.605 | 5,655 | +0 | 0.00% | 26,042 |
| 2025-02-11 | 2025-02-07 | 4.584 | 5,655 | +0 | 0.00% | 25,922 |
| 2025-02-10 | 2025-02-06 | 4.594 | 5,655 | +0 | 0.00% | 25,982 |
| 2025-02-07 | 2025-02-05 | 4.552 | 5,655 | +0 | 0.00% | 25,742 |
| 2025-02-06 | 2025-02-04 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2025-02-05 | 2025-02-03 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-02-04 | 2025-01-28 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2025-02-03 | 2025-01-24 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2025-01-27 | 2025-01-23 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2025-01-24 | 2025-01-22 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2025-01-23 | 2025-01-21 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2025-01-22 | 2025-01-20 | 4.573 | 5,655 | +0 | 0.00% | 25,862 |
| 2025-01-21 | 2025-01-17 | 4.552 | 5,655 | +0 | 0.00% | 25,742 |
| 2025-01-20 | 2025-01-16 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2025-01-17 | 2025-01-15 | 4.605 | 5,655 | +0 | 0.00% | 26,042 |
| 2025-01-16 | 2025-01-14 | 4.584 | 5,655 | +0 | 0.00% | 25,922 |
| 2025-01-15 | 2025-01-13 | 4.552 | 5,655 | +0 | 0.00% | 25,742 |
| 2025-01-14 | 2025-01-10 | 4.605 | 5,655 | +0 | 0.00% | 26,042 |
| 2025-01-13 | 2025-01-09 | 4.669 | 5,655 | +0 | 0.00% | 26,402 |
| 2025-01-10 | 2025-01-08 | 4.701 | 5,655 | +0 | 0.00% | 26,582 |
| 2025-01-09 | 2025-01-07 | 4.679 | 5,655 | +0 | 0.00% | 26,462 |
| 2025-01-08 | 2025-01-06 | 4.722 | 5,655 | +0 | 0.00% | 26,702 |
| 2025-01-07 | 2025-01-03 | 4.711 | 5,655 | +0 | 0.00% | 26,642 |
| 2025-01-06 | 2025-01-02 | 4.701 | 5,655 | +0 | 0.00% | 26,582 |
| 2025-01-03 | 2024-12-31 | 4.722 | 5,655 | +0 | 0.00% | 26,702 |
| 2025-01-02 | 2024-12-27 | 4.658 | 5,655 | +0 | 0.00% | 26,342 |
| 2024-12-30 | 2024-12-24 | 4.637 | 5,655 | +0 | 0.00% | 26,222 |
| 2024-12-27 | 2024-12-20 | 4.510 | 5,655 | +0 | 0.00% | 25,502 |
| 2024-12-23 | 2024-12-19 | 4.552 | 5,655 | +0 | 0.00% | 25,742 |
| 2024-12-20 | 2024-12-18 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2024-12-19 | 2024-12-17 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2024-12-18 | 2024-12-16 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2024-12-17 | 2024-12-13 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2024-12-16 | 2024-12-12 | 4.584 | 5,655 | +0 | 0.00% | 25,922 |
| 2024-12-13 | 2024-12-11 | 4.563 | 5,655 | +0 | 0.00% | 25,802 |
| 2024-12-12 | 2024-12-10 | 4.594 | 5,655 | +0 | 0.00% | 25,982 |
| 2024-12-11 | 2024-12-09 | 4.658 | 5,655 | +0 | 0.00% | 26,342 |
| 2024-12-10 | 2024-12-06 | 4.573 | 5,655 | +0 | 0.00% | 25,862 |
| 2024-12-09 | 2024-12-05 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2024-12-06 | 2024-12-04 | 4.573 | 5,655 | +0 | 0.00% | 25,862 |
| 2024-12-05 | 2024-12-03 | 4.478 | 5,655 | +0 | 0.00% | 25,322 |
| 2024-12-04 | 2024-12-02 | 4.414 | 5,655 | +0 | 0.00% | 24,962 |
| 2024-12-03 | 2024-11-29 | 4.414 | 5,655 | +0 | 0.00% | 24,962 |
| 2024-12-02 | 2024-11-28 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2024-11-29 | 2024-11-27 | 4.435 | 5,655 | +0 | 0.00% | 25,082 |
| 2024-11-28 | 2024-11-26 | 4.393 | 5,655 | +0 | 0.00% | 24,842 |
| 2024-11-27 | 2024-11-25 | 4.414 | 5,655 | +0 | 0.00% | 24,962 |
| 2024-11-26 | 2024-11-22 | 4.372 | 5,655 | +0 | 0.00% | 24,722 |
| 2024-11-25 | 2024-11-21 | 4.425 | 5,655 | +0 | 0.00% | 25,022 |
| 2024-11-22 | 2024-11-20 | 4.457 | 5,655 | +0 | 0.00% | 25,202 |
| 2024-11-21 | 2024-11-19 | 4.435 | 5,655 | +0 | 0.00% | 25,082 |
| 2024-11-20 | 2024-11-18 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2024-11-19 | 2024-11-15 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2024-11-18 | 2024-11-14 | 4.446 | 5,655 | +0 | 0.00% | 25,142 |
| 2024-11-15 | 2024-11-13 | 4.478 | 5,655 | +0 | 0.00% | 25,322 |
| 2024-11-14 | 2024-11-12 | 4.499 | 5,655 | +0 | 0.00% | 25,442 |
| 2024-11-13 | 2024-11-11 | 4.573 | 5,655 | +0 | 0.00% | 25,862 |
| 2024-11-12 | 2024-11-08 | 4.626 | 5,655 | +0 | 0.00% | 26,162 |
| 2024-11-11 | 2024-11-07 | 4.658 | 5,655 | +0 | 0.00% | 26,342 |
| 2024-11-08 | 2024-11-06 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2024-11-07 | 2024-11-05 | 4.732 | 5,655 | +0 | 0.00% | 26,762 |
| 2024-11-06 | 2024-11-04 | 4.648 | 5,655 | +0 | 0.00% | 26,282 |
| 2024-11-05 | 2024-11-01 | 4.679 | 5,655 | +0 | 0.00% | 26,462 |
| 2024-11-04 | 2024-10-31 | 4.648 | 5,655 | +0 | 0.00% | 26,282 |
| 2024-11-01 | 2024-10-30 | 4.626 | 5,655 | +0 | 0.00% | 26,162 |
| 2024-10-31 | 2024-10-29 | 4.690 | 5,655 | +0 | 0.00% | 26,522 |
| 2024-10-30 | 2024-10-28 | 4.785 | 5,655 | +0 | 0.00% | 27,062 |
| 2024-10-29 | 2024-10-25 | 4.839 | 5,655 | +0 | 0.00% | 27,362 |
| 2024-10-28 | 2024-10-24 | 4.870 | 5,655 | +0 | 0.00% | 27,542 |
| 2024-10-25 | 2024-10-23 | 4.945 | 5,655 | +0 | 0.00% | 27,962 |
| 2024-10-24 | 2024-10-22 | 4.913 | 5,655 | +0 | 0.00% | 27,782 |
| 2024-10-23 | 2024-10-21 | 4.913 | 5,655 | +0 | 0.00% | 27,782 |
| 2024-10-22 | 2024-10-18 | 4.998 | 5,655 | +0 | 0.00% | 28,262 |
| 2024-10-21 | 2024-10-17 | 4.934 | 5,655 | +0 | 0.00% | 27,902 |
| 2024-10-18 | 2024-10-16 | 5.008 | 5,655 | +0 | 0.00% | 28,322 |
| 2024-10-17 | 2024-10-15 | 5.061 | 5,655 | +0 | 0.00% | 28,622 |
| 2024-10-16 | 2024-10-14 | 5.178 | 5,655 | +0 | 0.00% | 29,282 |
| 2024-10-15 | 2024-10-10 | 5.221 | 5,655 | +0 | 0.00% | 29,522 |
| 2024-10-14 | 2024-10-09 | 5.093 | 5,655 | +0 | 0.00% | 28,802 |
| 2024-10-10 | 2024-10-08 | 5.284 | 5,655 | +0 | 0.00% | 29,882 |
| 2024-10-09 | 2024-10-07 | 5.762 | 5,655 | +0 | 0.00% | 32,582 |
| 2024-10-08 | 2024-10-04 | 5.666 | 5,655 | +0 | 0.00% | 32,042 |
| 2024-10-07 | 2024-10-03 | 5.475 | 5,655 | +0 | 0.00% | 30,962 |
| 2024-10-04 | 2024-10-02 | 5.518 | 5,655 | +0 | 0.00% | 31,202 |
| 2024-10-03 | 2024-09-30 | 5.136 | 5,655 | +0 | 0.00% | 29,042 |
| 2024-10-02 | 2024-09-27 | 5.157 | 5,655 | +0 | 0.00% | 29,162 |
| 2024-09-30 | 2024-09-26 | 5.061 | 5,655 | +0 | 0.00% | 28,622 |
| 2024-09-27 | 2024-09-25 | 5.125 | 5,655 | +0 | 0.00% | 28,982 |
| 2024-09-26 | 2024-09-24 | 5.051 | 5,655 | +0 | 0.00% | 28,562 |
| 2024-09-25 | 2024-09-23 | 4.870 | 5,655 | +0 | 0.00% | 27,542 |
| 2024-09-24 | 2024-09-20 | 4.807 | 5,655 | +0 | 0.00% | 27,182 |
| 2024-09-23 | 2024-09-19 | 4.722 | 5,655 | +0 | 0.00% | 26,702 |
| 2024-09-20 | 2024-09-17 | 4.764 | 5,655 | +0 | 0.00% | 26,942 |
| 2024-09-19 | 2024-09-16 | 4.658 | 5,655 | +0 | 0.00% | 26,342 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,655 | +0 | 0.00% | 26,102 |
| 2024-09-16 | 2024-09-12 | 4.520 | 5,655 | +0 | 0.00% | 25,562 |
| 2024-09-13 | 2024-09-11 | 4.541 | 5,655 | +0 | 0.00% | 25,682 |
| 2024-09-12 | 2024-09-10 | 4.679 | 5,655 | +0 | 0.00% | 26,462 |
| 2024-09-11 | 2024-09-09 | 4.658 | 5,655 | +0 | 0.00% | 26,342 |
| 2024-09-10 | 2024-09-05 | 4.934 | 5,655 | +0 | 0.00% | 27,902 |
| 2024-09-09 | 2024-09-04 | 5.597 | 5,655 | +0 | 0.00% | 31,649 |
| 2024-09-05 | 2024-09-03 | 5.739 | 5,655 | +177 | 0.00% | 32,454 |
| 2024-09-04 | 2024-09-02 | 5.816 | 5,478 | +0 | 0.00% | 31,858 |
| 2024-09-03 | 2024-08-30 | 5.805 | 5,478 | +0 | 0.00% | 31,798 |
| 2024-09-02 | 2024-08-29 | 5.805 | 5,478 | +0 | 0.00% | 31,798 |
| 2024-08-30 | 2024-08-28 | 5.870 | 5,478 | +0 | 0.00% | 32,158 |
| 2024-08-29 | 2024-08-27 | 5.947 | 5,478 | +0 | 0.00% | 32,578 |
| 2024-08-28 | 2024-08-26 | 5.651 | 5,478 | +0 | 0.00% | 30,958 |
| 2024-08-27 | 2024-08-23 | 5.586 | 5,478 | +0 | 0.00% | 30,598 |
| 2024-08-26 | 2024-08-22 | 5.520 | 5,478 | +0 | 0.00% | 30,238 |
| 2024-08-23 | 2024-08-21 | 5.432 | 5,478 | +0 | 0.00% | 29,758 |
| 2024-08-22 | 2024-08-20 | 5.432 | 5,478 | +0 | 0.00% | 29,758 |
| 2024-08-21 | 2024-08-19 | 5.498 | 5,478 | +0 | 0.00% | 30,118 |
| 2024-08-20 | 2024-08-16 | 5.421 | 5,478 | +0 | 0.00% | 29,698 |
| 2024-08-19 | 2024-08-15 | 5.421 | 5,478 | +0 | 0.00% | 29,698 |
| 2024-08-16 | 2024-08-14 | 5.465 | 5,478 | +0 | 0.00% | 29,938 |
| 2024-08-15 | 2024-08-13 | 5.465 | 5,478 | +0 | 0.00% | 29,938 |
| 2024-08-14 | 2024-08-12 | 5.432 | 5,478 | +0 | 0.00% | 29,758 |
| 2024-08-13 | 2024-08-09 | 5.399 | 5,478 | +0 | 0.00% | 29,578 |
| 2024-08-12 | 2024-08-08 | 5.389 | 5,478 | +0 | 0.00% | 29,518 |
| 2024-08-09 | 2024-08-07 | 5.432 | 5,478 | +0 | 0.00% | 29,758 |
| 2024-08-08 | 2024-08-06 | 5.279 | 5,478 | +0 | 0.00% | 28,918 |
| 2024-08-07 | 2024-08-05 | 5.334 | 5,478 | +0 | 0.00% | 29,218 |
| 2024-08-06 | 2024-08-02 | 5.487 | 5,478 | +0 | 0.00% | 30,058 |
| 2024-08-05 | 2024-08-01 | 5.432 | 5,478 | +0 | 0.00% | 29,758 |
| 2024-08-02 | 2024-07-31 | 5.498 | 5,478 | +0 | 0.00% | 30,118 |
| 2024-08-01 | 2024-07-30 | 5.301 | 5,478 | +0 | 0.00% | 29,038 |
| 2024-07-31 | 2024-07-29 | 5.399 | 5,478 | +0 | 0.00% | 29,578 |
| 2024-07-30 | 2024-07-26 | 5.323 | 5,478 | +0 | 0.00% | 29,158 |
| 2024-07-29 | 2024-07-25 | 5.312 | 5,478 | +0 | 0.00% | 29,098 |
| 2024-07-26 | 2024-07-24 | 5.410 | 5,478 | +0 | 0.00% | 29,638 |
| 2024-07-25 | 2024-07-23 | 5.246 | 5,478 | +0 | 0.00% | 28,738 |
| 2024-07-24 | 2024-07-22 | 5.257 | 5,478 | +0 | 0.00% | 28,798 |
| 2024-07-23 | 2024-07-19 | 5.180 | 5,478 | +0 | 0.00% | 28,378 |
| 2024-07-22 | 2024-07-18 | 5.356 | 5,478 | +0 | 0.00% | 29,338 |
| 2024-07-19 | 2024-07-17 | 5.257 | 5,478 | +0 | 0.00% | 28,798 |
| 2024-07-18 | 2024-07-16 | 5.498 | 5,478 | +0 | 0.00% | 30,118 |
| 2024-07-17 | 2024-07-15 | 5.443 | 5,478 | +0 | 0.00% | 29,818 |
| 2024-07-16 | 2024-07-12 | 5.378 | 5,478 | +0 | 0.00% | 29,458 |
| 2024-07-15 | 2024-07-11 | 5.345 | 5,478 | +0 | 0.00% | 29,278 |
| 2024-07-12 | 2024-07-10 | 5.323 | 5,478 | +0 | 0.00% | 29,158 |
| 2024-07-11 | 2024-07-09 | 5.520 | 5,478 | +0 | 0.00% | 30,238 |
| 2024-07-10 | 2024-07-08 | 5.597 | 5,478 | +0 | 0.00% | 30,658 |
| 2024-07-09 | 2024-07-05 | 6.066 | 5,478 | +0 | 0.00% | 33,231 |
| 2024-07-08 | 2024-07-04 | 6.169 | 5,478 | +226 | 0.00% | 33,794 |
| 2024-07-05 | 2024-07-03 | 6.009 | 5,252 | +0 | 0.00% | 31,560 |
| 2024-07-04 | 2024-07-02 | 5.849 | 5,252 | +0 | 0.00% | 30,720 |
| 2024-07-03 | 2024-06-28 | 5.781 | 5,252 | +0 | 0.00% | 30,360 |
| 2024-07-02 | 2024-06-27 | 5.644 | 5,252 | +0 | 0.00% | 29,640 |
| 2024-06-28 | 2024-06-26 | 5.724 | 5,252 | +0 | 0.00% | 30,060 |
| 2024-06-27 | 2024-06-25 | 5.678 | 5,252 | +0 | 0.00% | 29,820 |
| 2024-06-26 | 2024-06-24 | 5.621 | 5,252 | +0 | 0.00% | 29,520 |
| 2024-06-25 | 2024-06-21 | 5.541 | 5,252 | +0 | 0.00% | 29,100 |
| 2024-06-24 | 2024-06-20 | 5.644 | 5,252 | +0 | 0.00% | 29,640 |
| 2024-06-21 | 2024-06-19 | 5.541 | 5,252 | +0 | 0.00% | 29,100 |
| 2024-06-20 | 2024-06-18 | 5.358 | 5,252 | +0 | 0.00% | 28,140 |
| 2024-06-19 | 2024-06-17 | 5.324 | 5,252 | +0 | 0.00% | 27,960 |
| 2024-06-18 | 2024-06-14 | 5.369 | 5,252 | +0 | 0.00% | 28,200 |
| 2024-06-17 | 2024-06-13 | 5.472 | 5,252 | +0 | 0.00% | 28,740 |
| 2024-06-14 | 2024-06-12 | 5.507 | 5,252 | +0 | 0.00% | 28,920 |
| 2024-06-13 | 2024-06-11 | 5.507 | 5,252 | +0 | 0.00% | 28,920 |
| 2024-06-12 | 2024-06-07 | 5.586 | 5,252 | +0 | 0.00% | 29,340 |
| 2024-06-11 | 2024-06-06 | 5.609 | 5,252 | +0 | 0.00% | 29,460 |
| 2024-06-07 | 2024-06-05 | 5.564 | 5,252 | +0 | 0.00% | 29,220 |
| 2024-06-06 | 2024-06-04 | 5.621 | 5,252 | +0 | 0.00% | 29,520 |
| 2024-06-05 | 2024-06-03 | 5.724 | 5,252 | +0 | 0.00% | 30,060 |
| 2024-06-04 | 2024-05-31 | 5.666 | 5,252 | +0 | 0.00% | 29,760 |
| 2024-06-03 | 2024-05-30 | 5.735 | 5,252 | +0 | 0.00% | 30,120 |
| 2024-05-31 | 2024-05-29 | 5.872 | 5,252 | +0 | 0.00% | 30,840 |
| 2024-05-30 | 2024-05-28 | 5.884 | 5,252 | +0 | 0.00% | 30,900 |
| 2024-05-29 | 2024-05-27 | 5.884 | 5,252 | +0 | 0.00% | 30,900 |
| 2024-05-28 | 2024-05-24 | 5.826 | 5,252 | +0 | 0.00% | 30,600 |
| 2024-05-27 | 2024-05-23 | 5.849 | 5,252 | +0 | 0.00% | 30,720 |
| 2024-05-24 | 2024-05-22 | 5.872 | 5,252 | +0 | 0.00% | 30,840 |
| 2024-05-23 | 2024-05-21 | 5.872 | 5,252 | +0 | 0.00% | 30,840 |
| 2024-05-22 | 2024-05-20 | 5.918 | 5,252 | +0 | 0.00% | 31,080 |
| 2024-05-21 | 2024-05-17 | 5.952 | 5,252 | +0 | 0.00% | 31,260 |
| 2024-05-20 | 2024-05-16 | 5.838 | 5,252 | +0 | 0.00% | 30,660 |
| 2024-05-17 | 2024-05-14 | 5.769 | 5,252 | +0 | 0.00% | 30,300 |
| 2024-05-16 | 2024-05-13 | 5.849 | 5,252 | +0 | 0.00% | 30,720 |
| 2024-05-14 | 2024-05-10 | 5.815 | 5,252 | +0 | 0.00% | 30,540 |
| 2024-05-13 | 2024-05-09 | 5.518 | 5,252 | +0 | 0.00% | 28,980 |
| 2024-05-10 | 2024-05-08 | 5.518 | 5,252 | +0 | 0.00% | 28,980 |
| 2024-05-09 | 2024-05-07 | 5.495 | 5,252 | +0 | 0.00% | 28,860 |
| 2024-05-08 | 2024-05-06 | 5.438 | 5,252 | +0 | 0.00% | 28,560 |
| 2024-05-07 | 2024-05-03 | 5.347 | 5,252 | +0 | 0.00% | 28,080 |
| 2024-05-06 | 2024-05-02 | 5.278 | 5,252 | +0 | 0.00% | 27,720 |
| 2024-05-03 | 2024-04-30 | 5.392 | 5,252 | +0 | 0.00% | 28,320 |
| 2024-05-02 | 2024-04-29 | 5.335 | 5,252 | +0 | 0.00% | 28,020 |
| 2024-04-30 | 2024-04-26 | 5.484 | 5,252 | +0 | 0.00% | 28,800 |
| 2024-04-29 | 2024-04-25 | 5.449 | 5,252 | +0 | 0.00% | 28,620 |
| 2024-04-26 | 2024-04-24 | 5.381 | 5,252 | +0 | 0.00% | 28,260 |
| 2024-04-25 | 2024-04-23 | 5.381 | 5,252 | +0 | 0.00% | 28,260 |
| 2024-04-24 | 2024-04-22 | 5.278 | 5,252 | +0 | 0.00% | 27,720 |
| 2024-04-23 | 2024-04-19 | 5.312 | 5,252 | +0 | 0.00% | 27,900 |
| 2024-04-22 | 2024-04-18 | 5.232 | 5,252 | +0 | 0.00% | 27,480 |
| 2024-04-19 | 2024-04-17 | 5.164 | 5,252 | +0 | 0.00% | 27,120 |
| 2024-04-18 | 2024-04-16 | 5.209 | 5,252 | +0 | 0.00% | 27,360 |
| 2024-04-17 | 2024-04-15 | 5.312 | 5,252 | +0 | 0.00% | 27,900 |
| 2024-04-16 | 2024-04-12 | 5.221 | 5,252 | +0 | 0.00% | 27,420 |
| 2024-04-15 | 2024-04-11 | 5.255 | 5,252 | +0 | 0.00% | 27,600 |
| 2024-04-12 | 2024-04-10 | 5.267 | 5,252 | +0 | 0.00% | 27,660 |
| 2024-04-11 | 2024-04-09 | 5.175 | 5,252 | +0 | 0.00% | 27,180 |
| 2024-04-10 | 2024-04-08 | 5.221 | 5,252 | +0 | 0.00% | 27,420 |
| 2024-04-09 | 2024-04-05 | 5.175 | 5,252 | +0 | 0.00% | 27,180 |
| 2024-04-08 | 2024-04-03 | 5.301 | 5,252 | +0 | 0.00% | 27,840 |
| 2024-04-05 | 2024-04-02 | 5.324 | 5,252 | +0 | 0.00% | 27,960 |
| 2024-04-03 | 2024-03-28 | 5.072 | 5,252 | +0 | 0.00% | 26,640 |
| 2024-04-02 | 2024-03-27 | 5.027 | 5,252 | +0 | 0.00% | 26,400 |
| 2024-03-28 | 2024-03-26 | 5.107 | 5,252 | +0 | 0.00% | 26,820 |
| 2024-03-27 | 2024-03-25 | 5.130 | 5,252 | +0 | 0.00% | 26,940 |
| 2024-03-26 | 2024-03-22 | 5.084 | 5,252 | +0 | 0.00% | 26,700 |
| 2024-03-25 | 2024-03-21 | 5.232 | 5,252 | +0 | 0.00% | 27,480 |
| 2024-03-22 | 2024-03-20 | 5.209 | 5,252 | +0 | 0.00% | 27,360 |
| 2024-03-21 | 2024-03-19 | 5.187 | 5,252 | +0 | 0.00% | 27,240 |
| 2024-03-20 | 2024-03-18 | 5.175 | 5,252 | +0 | 0.00% | 27,180 |
| 2024-03-19 | 2024-03-15 | 5.198 | 5,252 | +0 | 0.00% | 27,300 |
| 2024-03-18 | 2024-03-14 | 5.267 | 5,252 | +0 | 0.00% | 27,660 |
| 2024-03-15 | 2024-03-13 | 5.152 | 5,252 | +0 | 0.00% | 27,060 |
| 2024-03-14 | 2024-03-12 | 5.095 | 5,252 | +0 | 0.00% | 26,760 |
| 2024-03-13 | 2024-03-11 | 5.050 | 5,252 | +0 | 0.00% | 26,520 |
| 2024-03-12 | 2024-03-08 | 5.050 | 5,252 | +0 | 0.00% | 26,520 |
| 2024-03-11 | 2024-03-07 | 4.992 | 5,252 | +0 | 0.00% | 26,220 |
| 2024-03-08 | 2024-03-06 | 4.992 | 5,252 | +0 | 0.00% | 26,220 |
| 2024-03-07 | 2024-03-05 | 4.935 | 5,252 | +0 | 0.00% | 25,920 |
| 2024-03-06 | 2024-03-04 | 5.004 | 5,252 | +0 | 0.00% | 26,280 |
| 2024-03-05 | 2024-03-01 | 4.947 | 5,252 | +0 | 0.00% | 25,980 |
| 2024-03-04 | 2024-02-29 | 4.947 | 5,252 | +0 | 0.00% | 25,980 |
| 2024-03-01 | 2024-02-28 | 4.992 | 5,252 | +0 | 0.00% | 26,220 |
| 2024-02-29 | 2024-02-27 | 5.061 | 5,252 | +0 | 0.00% | 26,580 |
| 2024-02-28 | 2024-02-26 | 5.084 | 5,252 | +0 | 0.00% | 26,700 |
| 2024-02-27 | 2024-02-23 | 5.118 | 5,252 | +0 | 0.00% | 26,880 |
| 2024-02-26 | 2024-02-22 | 5.141 | 5,252 | +0 | 0.00% | 27,000 |
| 2024-02-23 | 2024-02-21 | 4.970 | 5,252 | +0 | 0.00% | 26,100 |
| 2024-02-22 | 2024-02-20 | 4.958 | 5,252 | +0 | 0.00% | 26,040 |
| 2024-02-21 | 2024-02-19 | 4.867 | 5,252 | +0 | 0.00% | 25,560 |
| 2024-02-20 | 2024-02-16 | 4.775 | 5,252 | +0 | 0.00% | 25,080 |
| 2024-02-19 | 2024-02-15 | 4.718 | 5,252 | +0 | 0.00% | 24,780 |
| 2024-02-16 | 2024-02-14 | 4.661 | 5,252 | +0 | 0.00% | 24,480 |
| 2024-02-15 | 2024-02-09 | 4.707 | 5,252 | +0 | 0.00% | 24,720 |
| 2024-02-14 | 2024-02-07 | 4.775 | 5,252 | +0 | 0.00% | 25,080 |
| 2024-02-08 | 2024-02-06 | 4.787 | 5,252 | +0 | 0.00% | 25,140 |
| 2024-02-07 | 2024-02-05 | 4.684 | 5,252 | +0 | 0.00% | 24,600 |
| 2024-02-06 | 2024-02-02 | 4.661 | 5,252 | +0 | 0.00% | 24,480 |
| 2024-02-05 | 2024-02-01 | 4.638 | 5,252 | +0 | 0.00% | 24,360 |
| 2024-02-02 | 2024-01-31 | 4.638 | 5,252 | +0 | 0.00% | 24,360 |
| 2024-02-01 | 2024-01-30 | 4.673 | 5,252 | +0 | 0.00% | 24,540 |
| 2024-01-31 | 2024-01-29 | 4.753 | 5,252 | +0 | 0.00% | 24,960 |
| 2024-01-30 | 2024-01-26 | 4.638 | 5,252 | +0 | 0.00% | 24,360 |
| 2024-01-29 | 2024-01-25 | 4.730 | 5,252 | +0 | 0.00% | 24,840 |
| 2024-01-26 | 2024-01-24 | 4.410 | 5,252 | +0 | 0.00% | 23,160 |
| 2024-01-25 | 2024-01-23 | 4.227 | 5,252 | +0 | 0.00% | 22,200 |
| 2024-01-24 | 2024-01-22 | 4.204 | 5,252 | +0 | 0.00% | 22,080 |
| 2024-01-23 | 2024-01-19 | 4.284 | 5,252 | +0 | 0.00% | 22,500 |
| 2024-01-22 | 2024-01-18 | 4.307 | 5,252 | +0 | 0.00% | 22,620 |
| 2024-01-19 | 2024-01-17 | 4.296 | 5,252 | +0 | 0.00% | 22,560 |
| 2024-01-18 | 2024-01-16 | 4.421 | 5,252 | +0 | 0.00% | 23,220 |
| 2024-01-17 | 2024-01-15 | 4.513 | 5,252 | +0 | 0.00% | 23,700 |
| 2024-01-16 | 2024-01-12 | 4.490 | 5,252 | +0 | 0.00% | 23,580 |
| 2024-01-15 | 2024-01-11 | 4.455 | 5,252 | +0 | 0.00% | 23,400 |
| 2024-01-12 | 2024-01-10 | 4.478 | 5,252 | +0 | 0.00% | 23,520 |
| 2024-01-11 | 2024-01-09 | 4.570 | 5,252 | +0 | 0.00% | 24,000 |
| 2024-01-10 | 2024-01-08 | 4.604 | 5,252 | +0 | 0.00% | 24,180 |
| 2024-01-09 | 2024-01-05 | 4.661 | 5,252 | +0 | 0.00% | 24,480 |
| 2024-01-08 | 2024-01-04 | 4.650 | 5,252 | +0 | 0.00% | 24,420 |
| 2024-01-05 | 2024-01-03 | 4.673 | 5,252 | +0 | 0.00% | 24,540 |
| 2024-01-04 | 2024-01-02 | 4.650 | 5,252 | +0 | 0.00% | 24,420 |
| 2024-01-03 | 2023-12-29 | 4.673 | 5,252 | +0 | 0.00% | 24,540 |
| 2024-01-02 | 2023-12-28 | 4.650 | 5,252 | +0 | 0.00% | 24,420 |
| 2023-12-29 | 2023-12-27 | 4.604 | 5,252 | +0 | 0.00% | 24,180 |
| 2023-12-28 | 2023-12-22 | 4.490 | 5,252 | +0 | 0.00% | 23,580 |
| 2023-12-27 | 2023-12-21 | 4.444 | 5,252 | +0 | 0.00% | 23,340 |
| 2023-12-22 | 2023-12-20 | 4.478 | 5,252 | +0 | 0.00% | 23,520 |
| 2023-12-21 | 2023-12-19 | 4.455 | 5,252 | +0 | 0.00% | 23,400 |
| 2023-12-20 | 2023-12-18 | 4.455 | 5,252 | +0 | 0.00% | 23,400 |
| 2023-12-19 | 2023-12-15 | 4.467 | 5,252 | +0 | 0.00% | 23,460 |
| 2023-12-18 | 2023-12-14 | 4.387 | 5,252 | +0 | 0.00% | 23,040 |
| 2023-12-15 | 2023-12-13 | 4.364 | 5,252 | +0 | 0.00% | 22,920 |
| 2023-12-14 | 2023-12-12 | 4.421 | 5,252 | +0 | 0.00% | 23,220 |
| 2023-12-13 | 2023-12-11 | 4.398 | 5,252 | +0 | 0.00% | 23,100 |
| 2023-12-12 | 2023-12-08 | 4.455 | 5,252 | +0 | 0.00% | 23,400 |
| 2023-12-11 | 2023-12-07 | 4.433 | 5,252 | +0 | 0.00% | 23,280 |
| 2023-12-08 | 2023-12-06 | 4.467 | 5,252 | +0 | 0.00% | 23,460 |
| 2023-12-07 | 2023-12-05 | 4.478 | 5,252 | +0 | 0.00% | 23,520 |
| 2023-12-06 | 2023-12-04 | 4.558 | 5,252 | +0 | 0.00% | 23,940 |
| 2023-12-05 | 2023-12-01 | 4.581 | 5,252 | +0 | 0.00% | 24,060 |
| 2023-12-04 | 2023-11-30 | 4.593 | 5,252 | +0 | 0.00% | 24,120 |
| 2023-12-01 | 2023-11-29 | 4.581 | 5,252 | +0 | 0.00% | 24,060 |
| 2023-11-30 | 2023-11-28 | 4.627 | 5,252 | +0 | 0.00% | 24,300 |
| 2023-11-29 | 2023-11-27 | 4.673 | 5,252 | +0 | 0.00% | 24,540 |
| 2023-11-28 | 2023-11-24 | 4.695 | 5,252 | +0 | 0.00% | 24,660 |
| 2023-11-27 | 2023-11-23 | 4.775 | 5,252 | +0 | 0.00% | 25,080 |
| 2023-11-24 | 2023-11-22 | 4.741 | 5,252 | +0 | 0.00% | 24,900 |
| 2023-11-23 | 2023-11-21 | 4.741 | 5,252 | +0 | 0.00% | 24,900 |
| 2023-11-22 | 2023-11-20 | 4.764 | 5,252 | +0 | 0.00% | 25,020 |
| 2023-11-21 | 2023-11-17 | 4.695 | 5,252 | +0 | 0.00% | 24,660 |
| 2023-11-20 | 2023-11-16 | 4.798 | 5,252 | +0 | 0.00% | 25,200 |
| 2023-11-17 | 2023-11-15 | 4.798 | 5,252 | +0 | 0.00% | 25,200 |
| 2023-11-16 | 2023-11-14 | 4.638 | 5,252 | +0 | 0.00% | 24,360 |
| 2023-11-15 | 2023-11-13 | 4.627 | 5,252 | +0 | 0.00% | 24,300 |
| 2023-11-14 | 2023-11-10 | 4.547 | 5,252 | +0 | 0.00% | 23,880 |
| 2023-11-13 | 2023-11-09 | 4.593 | 5,252 | +0 | 0.00% | 24,120 |
| 2023-11-10 | 2023-11-08 | 4.570 | 5,252 | +0 | 0.00% | 24,000 |
| 2023-11-09 | 2023-11-07 | 4.593 | 5,252 | +0 | 0.00% | 24,120 |
| 2023-11-08 | 2023-11-06 | 4.650 | 5,252 | +0 | 0.00% | 24,420 |
| 2023-11-07 | 2023-11-03 | 4.684 | 5,252 | +0 | 0.00% | 24,600 |
| 2023-11-06 | 2023-11-02 | 4.638 | 5,252 | +0 | 0.00% | 24,360 |
| 2023-11-03 | 2023-11-01 | 4.593 | 5,252 | +0 | 0.00% | 24,120 |
| 2023-11-02 | 2023-10-31 | 4.570 | 5,252 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 4.615 | 5,252 | +0 | 0.00% | 24,240 |
| 2023-10-31 | 2023-10-27 | 4.730 | 5,252 | +0 | 0.00% | 24,840 |
| 2023-10-30 | 2023-10-26 | 4.604 | 5,252 | +0 | 0.00% | 24,180 |
| 2023-10-27 | 2023-10-25 | 4.570 | 5,252 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 4.638 | 5,252 | +0 | 0.00% | 24,360 |
| 2023-10-25 | 2023-10-20 | 4.661 | 5,252 | +0 | 0.00% | 24,480 |
| 2023-10-24 | 2023-10-19 | 4.718 | 5,252 | +0 | 0.00% | 24,780 |
| 2023-10-20 | 2023-10-18 | 4.901 | 5,252 | +0 | 0.00% | 25,740 |
| 2023-10-19 | 2023-10-17 | 4.890 | 5,252 | +0 | 0.00% | 25,680 |
| 2023-10-18 | 2023-10-16 | 4.764 | 5,252 | +0 | 0.00% | 25,020 |
| 2023-10-17 | 2023-10-13 | 4.753 | 5,252 | +0 | 0.00% | 24,960 |
| 2023-10-16 | 2023-10-12 | 4.810 | 5,252 | +0 | 0.00% | 25,260 |
| 2023-10-13 | 2023-10-11 | 4.753 | 5,252 | +0 | 0.00% | 24,960 |
| 2023-10-12 | 2023-10-10 | 4.695 | 5,252 | +0 | 0.00% | 24,660 |
| 2023-10-11 | 2023-10-09 | 4.707 | 5,252 | +0 | 0.00% | 24,720 |
| 2023-10-10 | 2023-10-06 | 4.638 | 5,252 | +0 | 0.00% | 24,360 |
| 2023-10-09 | 2023-10-05 | 4.615 | 5,252 | +0 | 0.00% | 24,240 |
| 2023-10-06 | 2023-10-04 | 4.604 | 5,252 | +0 | 0.00% | 24,180 |
| 2023-10-05 | 2023-10-03 | 4.638 | 5,252 | +0 | 0.00% | 24,360 |
| 2023-10-04 | 2023-09-29 | 4.890 | 5,252 | +0 | 0.00% | 25,680 |
| 2023-10-03 | 2023-09-28 | 4.901 | 5,252 | +0 | 0.00% | 25,740 |
| 2023-09-29 | 2023-09-27 | 5.015 | 5,252 | +0 | 0.00% | 26,340 |
| 2023-09-28 | 2023-09-26 | 4.890 | 5,252 | +0 | 0.00% | 25,680 |
| 2023-09-27 | 2023-09-25 | 4.947 | 5,252 | +0 | 0.00% | 25,980 |
| 2023-09-26 | 2023-09-22 | 5.050 | 5,252 | +0 | 0.00% | 26,520 |
| 2023-09-25 | 2023-09-21 | 4.867 | 5,252 | +0 | 0.00% | 25,560 |
| 2023-09-22 | 2023-09-20 | 4.890 | 5,252 | +0 | 0.00% | 25,680 |
| 2023-09-21 | 2023-09-19 | 4.924 | 5,252 | +0 | 0.00% | 25,860 |
| 2023-09-20 | 2023-09-18 | 4.867 | 5,252 | +0 | 0.00% | 25,560 |
| 2023-09-19 | 2023-09-15 | 4.867 | 5,252 | +0 | 0.00% | 25,560 |
| 2023-09-18 | 2023-09-14 | 4.935 | 5,252 | +0 | 0.00% | 25,920 |
| 2023-09-15 | 2023-09-13 | 4.855 | 5,252 | +0 | 0.00% | 25,500 |
| 2023-09-14 | 2023-09-12 | 4.890 | 5,252 | +0 | 0.00% | 25,680 |
| 2023-09-13 | 2023-09-11 | 5.027 | 5,252 | +0 | 0.00% | 26,400 |
| 2023-09-12 | 2023-09-07 | 5.095 | 5,252 | +0 | 0.00% | 26,760 |
| 2023-09-11 | 2023-09-06 | 5.453 | 5,252 | +0 | 0.00% | 28,641 |
| 2023-09-07 | 2023-09-05 | 5.512 | 5,252 | +180 | 0.00% | 28,951 |
| 2023-09-06 | 2023-09-04 | 5.524 | 5,072 | +0 | 0.00% | 28,019 |
| 2023-09-05 | 2023-08-31 | 5.430 | 5,072 | +0 | 0.00% | 27,539 |
| 2023-09-04 | 2023-08-30 | 5.406 | 5,072 | +0 | 0.00% | 27,419 |
| 2023-08-31 | 2023-08-29 | 5.382 | 5,072 | +0 | 0.00% | 27,299 |
| 2023-08-30 | 2023-08-28 | 5.311 | 5,072 | +0 | 0.00% | 26,939 |
| 2023-08-29 | 2023-08-25 | 5.169 | 5,072 | +0 | 0.00% | 26,219 |
| 2023-08-28 | 2023-08-24 | 5.169 | 5,072 | +0 | 0.00% | 26,219 |
| 2023-08-25 | 2023-08-23 | 5.087 | 5,072 | +0 | 0.00% | 25,799 |
| 2023-08-24 | 2023-08-22 | 5.016 | 5,072 | +0 | 0.00% | 25,439 |
| 2023-08-23 | 2023-08-21 | 4.945 | 5,072 | +0 | 0.00% | 25,079 |
| 2023-08-22 | 2023-08-18 | 5.016 | 5,072 | +0 | 0.00% | 25,439 |
| 2023-08-21 | 2023-08-17 | 5.075 | 5,072 | +0 | 0.00% | 25,739 |
| 2023-08-18 | 2023-08-16 | 5.098 | 5,072 | +0 | 0.00% | 25,859 |
| 2023-08-17 | 2023-08-15 | 5.158 | 5,072 | +0 | 0.00% | 26,159 |
| 2023-08-16 | 2023-08-14 | 5.181 | 5,072 | +0 | 0.00% | 26,279 |
| 2023-08-15 | 2023-08-11 | 5.264 | 5,072 | +0 | 0.00% | 26,699 |
| 2023-08-14 | 2023-08-10 | 5.370 | 5,072 | +0 | 0.00% | 27,239 |
| 2023-08-11 | 2023-08-09 | 5.276 | 5,072 | +0 | 0.00% | 26,759 |
| 2023-08-10 | 2023-08-08 | 5.181 | 5,072 | +0 | 0.00% | 26,279 |
| 2023-08-09 | 2023-08-07 | 5.181 | 5,072 | +0 | 0.00% | 26,279 |
| 2023-08-08 | 2023-08-04 | 5.098 | 5,072 | +0 | 0.00% | 25,859 |
| 2023-08-07 | 2023-08-03 | 5.016 | 5,072 | +0 | 0.00% | 25,439 |
| 2023-08-04 | 2023-08-02 | 5.098 | 5,072 | +0 | 0.00% | 25,859 |
| 2023-08-03 | 2023-08-01 | 5.146 | 5,072 | +0 | 0.00% | 26,099 |
| 2023-08-02 | 2023-07-31 | 5.146 | 5,072 | +0 | 0.00% | 26,099 |
| 2023-08-01 | 2023-07-28 | 5.169 | 5,072 | +0 | 0.00% | 26,219 |
| 2023-07-31 | 2023-07-27 | 5.193 | 5,072 | +0 | 0.00% | 26,339 |
| 2023-07-28 | 2023-07-26 | 5.288 | 5,072 | +0 | 0.00% | 26,819 |
| 2023-07-27 | 2023-07-25 | 5.477 | 5,072 | +0 | 0.00% | 27,779 |
| 2023-07-26 | 2023-07-24 | 5.359 | 5,072 | +0 | 0.00% | 27,179 |
| 2023-07-25 | 2023-07-21 | 5.441 | 5,072 | +0 | 0.00% | 27,599 |
| 2023-07-24 | 2023-07-20 | 5.370 | 5,072 | +0 | 0.00% | 27,239 |
| 2023-07-21 | 2023-07-19 | 5.418 | 5,072 | +0 | 0.00% | 27,479 |
| 2023-07-20 | 2023-07-18 | 5.370 | 5,072 | +0 | 0.00% | 27,239 |
| 2023-07-19 | 2023-07-14 | 5.524 | 5,072 | +0 | 0.00% | 28,019 |
| 2023-07-18 | 2023-07-13 | 5.441 | 5,072 | +0 | 0.00% | 27,599 |
| 2023-07-14 | 2023-07-12 | 5.299 | 5,072 | +0 | 0.00% | 26,879 |
| 2023-07-13 | 2023-07-11 | 5.229 | 5,072 | +0 | 0.00% | 26,519 |
| 2023-07-12 | 2023-07-10 | 5.229 | 5,072 | +0 | 0.00% | 26,519 |
| 2023-07-11 | 2023-07-07 | 5.299 | 5,072 | +0 | 0.00% | 26,879 |
| 2023-07-10 | 2023-07-06 | 5.359 | 5,072 | +0 | 0.00% | 27,179 |
| 2023-07-07 | 2023-07-05 | 5.382 | 5,072 | +0 | 0.00% | 27,299 |
| 2023-07-06 | 2023-07-04 | 5.501 | 5,072 | +0 | 0.00% | 27,899 |
| 2023-07-05 | 2023-07-03 | 5.501 | 5,072 | +0 | 0.00% | 27,899 |
| 2023-07-04 | 2023-06-30 | 5.430 | 5,072 | +0 | 0.00% | 27,539 |
| 2023-07-03 | 2023-06-29 | 5.311 | 5,072 | +0 | 0.00% | 26,939 |
| 2023-06-30 | 2023-06-28 | 5.359 | 5,072 | +0 | 0.00% | 27,179 |
| 2023-06-29 | 2023-06-27 | 5.359 | 5,072 | +0 | 0.00% | 27,179 |
| 2023-06-28 | 2023-06-26 | 5.229 | 5,072 | +0 | 0.00% | 26,519 |
| 2023-06-27 | 2023-06-23 | 5.240 | 5,072 | +0 | 0.00% | 26,579 |
| 2023-06-26 | 2023-06-21 | 5.347 | 5,072 | +0 | 0.00% | 27,119 |
| 2023-06-23 | 2023-06-20 | 5.323 | 5,072 | +0 | 0.00% | 26,999 |
| 2023-06-21 | 2023-06-19 | 5.477 | 5,072 | +0 | 0.00% | 27,779 |
| 2023-06-20 | 2023-06-16 | 5.453 | 5,072 | +0 | 0.00% | 27,659 |
| 2023-06-19 | 2023-06-15 | 5.560 | 5,072 | +0 | 0.00% | 28,199 |
| 2023-06-16 | 2023-06-14 | 5.595 | 5,072 | +0 | 0.00% | 28,379 |
| 2023-06-15 | 2023-06-13 | 5.631 | 5,072 | +0 | 0.00% | 28,559 |
| 2023-06-14 | 2023-06-12 | 5.737 | 5,072 | +0 | 0.00% | 29,099 |
| 2023-06-13 | 2023-06-09 | 6.383 | 5,072 | +0 | 0.00% | 32,376 |
| 2023-06-12 | 2023-06-08 | 6.247 | 5,072 | +212 | 0.00% | 31,687 |
| 2023-06-09 | 2023-06-07 | 6.186 | 4,860 | +0 | 0.00% | 30,063 |
| 2023-06-08 | 2023-06-06 | 6.247 | 4,860 | +0 | 0.00% | 30,363 |
| 2023-06-07 | 2023-06-05 | 6.161 | 4,860 | +0 | 0.00% | 29,943 |
| 2023-06-06 | 2023-06-02 | 6.173 | 4,860 | +0 | 0.00% | 30,003 |
| 2023-06-05 | 2023-06-01 | 6.112 | 4,860 | +0 | 0.00% | 29,703 |
| 2023-06-02 | 2023-05-31 | 6.087 | 4,860 | +0 | 0.00% | 29,583 |
| 2023-06-01 | 2023-05-30 | 6.284 | 4,860 | +0 | 0.00% | 30,543 |
| 2023-05-31 | 2023-05-29 | 6.322 | 4,860 | +0 | 0.00% | 30,723 |
| 2023-05-30 | 2023-05-25 | 6.198 | 4,860 | +0 | 0.00% | 30,123 |
| 2023-05-29 | 2023-05-24 | 6.247 | 4,860 | +0 | 0.00% | 30,363 |
| 2023-05-25 | 2023-05-23 | 6.322 | 4,860 | +0 | 0.00% | 30,723 |
| 2023-05-24 | 2023-05-22 | 6.359 | 4,860 | +0 | 0.00% | 30,903 |
| 2023-05-23 | 2023-05-19 | 6.383 | 4,860 | +0 | 0.00% | 31,023 |
| 2023-05-22 | 2023-05-18 | 6.482 | 4,860 | +0 | 0.00% | 31,503 |
| 2023-05-19 | 2023-05-17 | 6.260 | 4,860 | +0 | 0.00% | 30,423 |
| 2023-05-18 | 2023-05-16 | 6.371 | 4,860 | +0 | 0.00% | 30,963 |
| 2023-05-17 | 2023-05-15 | 6.371 | 4,860 | +0 | 0.00% | 30,963 |
| 2023-05-16 | 2023-05-12 | 6.334 | 4,860 | +0 | 0.00% | 30,783 |
| 2023-05-15 | 2023-05-11 | 6.359 | 4,860 | +0 | 0.00% | 30,903 |
| 2023-05-12 | 2023-05-10 | 6.445 | 4,860 | +0 | 0.00% | 31,323 |
| 2023-05-11 | 2023-05-09 | 6.556 | 4,860 | +0 | 0.00% | 31,863 |
| 2023-05-10 | 2023-05-08 | 6.643 | 4,860 | +0 | 0.00% | 32,283 |
| 2023-05-09 | 2023-05-05 | 6.272 | 4,860 | +0 | 0.00% | 30,483 |
| 2023-05-08 | 2023-05-04 | 6.284 | 4,860 | +0 | 0.00% | 30,543 |
| 2023-05-05 | 2023-05-03 | 6.198 | 4,860 | +0 | 0.00% | 30,123 |
| 2023-05-04 | 2023-05-02 | 6.383 | 4,860 | +0 | 0.00% | 31,023 |
| 2023-05-03 | 2023-04-28 | 6.334 | 4,860 | +0 | 0.00% | 30,783 |
| 2023-05-02 | 2023-04-27 | 6.309 | 4,860 | +0 | 0.00% | 30,663 |
| 2023-04-28 | 2023-04-26 | 6.396 | 4,860 | +0 | 0.00% | 31,083 |
| 2023-04-27 | 2023-04-25 | 6.297 | 4,860 | +0 | 0.00% | 30,603 |
| 2023-04-26 | 2023-04-24 | 6.359 | 4,860 | +0 | 0.00% | 30,903 |
| 2023-04-25 | 2023-04-21 | 6.235 | 4,860 | +0 | 0.00% | 30,303 |
| 2023-04-24 | 2023-04-20 | 6.297 | 4,860 | +0 | 0.00% | 30,603 |
| 2023-04-21 | 2023-04-19 | 6.235 | 4,860 | +0 | 0.00% | 30,303 |
| 2023-04-20 | 2023-04-18 | 6.272 | 4,860 | +0 | 0.00% | 30,483 |
| 2023-04-19 | 2023-04-17 | 6.322 | 4,860 | +0 | 0.00% | 30,723 |
| 2023-04-18 | 2023-04-14 | 6.136 | 4,860 | +0 | 0.00% | 29,823 |
| 2023-04-17 | 2023-04-13 | 6.038 | 4,860 | +0 | 0.00% | 29,343 |
| 2023-04-14 | 2023-04-12 | 6.075 | 4,860 | +0 | 0.00% | 29,523 |
| 2023-04-13 | 2023-04-11 | 5.951 | 4,860 | +0 | 0.00% | 28,922 |
| 2023-04-12 | 2023-04-06 | 5.828 | 4,860 | +0 | 0.00% | 28,322 |
| 2023-04-11 | 2023-04-04 | 5.815 | 4,860 | +0 | 0.00% | 28,262 |
| 2023-04-06 | 2023-04-03 | 5.704 | 4,860 | +0 | 0.00% | 27,722 |
| 2023-04-04 | 2023-03-31 | 5.729 | 4,860 | +0 | 0.00% | 27,842 |
| 2023-04-03 | 2023-03-30 | 5.828 | 4,860 | +0 | 0.00% | 28,322 |
| 2023-03-31 | 2023-03-29 | 5.704 | 4,860 | +0 | 0.00% | 27,722 |
| 2023-03-30 | 2023-03-28 | 5.766 | 4,860 | +0 | 0.00% | 28,022 |
| 2023-03-29 | 2023-03-27 | 5.593 | 4,860 | +0 | 0.00% | 27,182 |
| 2023-03-28 | 2023-03-24 | 5.791 | 4,860 | +0 | 0.00% | 28,142 |
| 2023-03-27 | 2023-03-23 | 5.963 | 4,860 | +0 | 0.00% | 28,982 |
| 2023-03-24 | 2023-03-22 | 5.889 | 4,860 | +0 | 0.00% | 28,622 |
| 2023-03-23 | 2023-03-21 | 5.791 | 4,860 | +0 | 0.00% | 28,142 |
| 2023-03-22 | 2023-03-20 | 5.778 | 4,860 | +0 | 0.00% | 28,082 |
| 2023-03-21 | 2023-03-17 | 6.050 | 4,860 | +0 | 0.00% | 29,403 |
| 2023-03-20 | 2023-03-16 | 5.704 | 4,860 | +0 | 0.00% | 27,722 |
| 2023-03-17 | 2023-03-15 | 5.840 | 4,860 | +0 | 0.00% | 28,382 |
| 2023-03-16 | 2023-03-14 | 5.729 | 4,860 | +0 | 0.00% | 27,842 |
| 2023-03-15 | 2023-03-13 | 5.914 | 4,860 | +0 | 0.00% | 28,742 |
| 2023-03-14 | 2023-03-10 | 5.593 | 4,860 | +0 | 0.00% | 27,182 |
| 2023-03-13 | 2023-03-09 | 5.655 | 4,860 | +0 | 0.00% | 27,482 |
| 2023-03-10 | 2023-03-08 | 5.717 | 4,860 | +0 | 0.00% | 27,782 |
| 2023-03-09 | 2023-03-07 | 5.791 | 4,860 | +0 | 0.00% | 28,142 |
| 2023-03-08 | 2023-03-06 | 5.556 | 4,860 | +0 | 0.00% | 27,002 |
| 2023-03-07 | 2023-03-03 | 5.371 | 4,860 | +0 | 0.00% | 26,102 |
| 2023-03-06 | 2023-03-02 | 5.161 | 4,860 | +0 | 0.00% | 25,082 |
| 2023-03-03 | 2023-03-01 | 5.075 | 4,860 | +0 | 0.00% | 24,662 |
| 2023-03-02 | 2023-02-28 | 4.951 | 4,860 | +0 | 0.00% | 24,062 |
| 2023-03-01 | 2023-02-27 | 5.000 | 4,860 | +0 | 0.00% | 24,302 |
| 2023-02-28 | 2023-02-24 | 5.099 | 4,860 | +0 | 0.00% | 24,782 |
| 2023-02-27 | 2023-02-23 | 5.149 | 4,860 | +0 | 0.00% | 25,022 |
| 2023-02-24 | 2023-02-22 | 5.186 | 4,860 | +0 | 0.00% | 25,202 |
| 2023-02-23 | 2023-02-21 | 5.223 | 4,860 | +0 | 0.00% | 25,382 |
| 2023-02-22 | 2023-02-20 | 5.173 | 4,860 | +0 | 0.00% | 25,142 |
| 2023-02-21 | 2023-02-17 | 5.136 | 4,860 | +0 | 0.00% | 24,962 |
| 2023-02-20 | 2023-02-16 | 5.136 | 4,860 | +0 | 0.00% | 24,962 |
| 2023-02-17 | 2023-02-15 | 5.161 | 4,860 | +0 | 0.00% | 25,082 |
| 2023-02-16 | 2023-02-14 | 5.198 | 4,860 | +0 | 0.00% | 25,262 |
| 2023-02-15 | 2023-02-13 | 5.186 | 4,860 | +0 | 0.00% | 25,202 |
| 2023-02-14 | 2023-02-10 | 5.173 | 4,860 | +0 | 0.00% | 25,142 |
| 2023-02-13 | 2023-02-09 | 5.198 | 4,860 | +0 | 0.00% | 25,262 |
| 2023-02-10 | 2023-02-08 | 5.186 | 4,860 | +0 | 0.00% | 25,202 |
| 2023-02-09 | 2023-02-07 | 5.124 | 4,860 | +0 | 0.00% | 24,902 |
| 2023-02-08 | 2023-02-06 | 5.075 | 4,860 | +0 | 0.00% | 24,662 |
| 2023-02-07 | 2023-02-03 | 5.124 | 4,860 | +0 | 0.00% | 24,902 |
| 2023-02-06 | 2023-02-02 | 5.260 | 4,860 | +0 | 0.00% | 25,562 |
| 2023-02-03 | 2023-02-01 | 5.297 | 4,860 | +0 | 0.00% | 25,742 |
| 2023-02-02 | 2023-01-31 | 5.210 | 4,860 | +0 | 0.00% | 25,322 |
| 2023-02-01 | 2023-01-30 | 5.260 | 4,860 | +0 | 0.00% | 25,562 |
| 2023-01-31 | 2023-01-27 | 5.309 | 4,860 | +0 | 0.00% | 25,802 |
| 2023-01-30 | 2023-01-26 | 5.223 | 4,860 | +0 | 0.00% | 25,382 |
| 2023-01-27 | 2023-01-20 | 5.161 | 4,860 | +0 | 0.00% | 25,082 |
| 2023-01-26 | 2023-01-19 | 5.000 | 4,860 | +0 | 0.00% | 24,302 |
| 2023-01-20 | 2023-01-18 | 5.062 | 4,860 | +0 | 0.00% | 24,602 |
| 2023-01-19 | 2023-01-17 | 5.000 | 4,860 | +0 | 0.00% | 24,302 |
| 2023-01-18 | 2023-01-16 | 4.951 | 4,860 | +0 | 0.00% | 24,062 |
| 2023-01-17 | 2023-01-13 | 4.926 | 4,860 | +0 | 0.00% | 23,942 |
| 2023-01-16 | 2023-01-12 | 4.877 | 4,860 | +0 | 0.00% | 23,702 |
| 2023-01-13 | 2023-01-11 | 4.791 | 4,860 | +0 | 0.00% | 23,282 |
| 2023-01-12 | 2023-01-10 | 4.741 | 4,860 | +0 | 0.00% | 23,042 |
| 2023-01-11 | 2023-01-09 | 4.741 | 4,860 | +0 | 0.00% | 23,042 |
| 2023-01-10 | 2023-01-06 | 4.692 | 4,860 | +0 | 0.00% | 22,802 |
| 2023-01-09 | 2023-01-05 | 4.704 | 4,860 | +0 | 0.00% | 22,862 |
| 2023-01-06 | 2023-01-04 | 4.729 | 4,860 | +0 | 0.00% | 22,982 |
| 2023-01-05 | 2023-01-03 | 4.716 | 4,860 | +0 | 0.00% | 22,922 |
| 2023-01-04 | 2022-12-30 | 4.655 | 4,860 | +0 | 0.00% | 22,622 |
| 2023-01-03 | 2022-12-29 | 4.679 | 4,860 | +0 | 0.00% | 22,742 |
| 2022-12-30 | 2022-12-28 | 4.704 | 4,860 | +0 | 0.00% | 22,862 |
| 2022-12-29 | 2022-12-23 | 4.593 | 4,860 | +0 | 0.00% | 22,322 |
| 2022-12-28 | 2022-12-22 | 4.618 | 4,860 | +0 | 0.00% | 22,442 |
| 2022-12-23 | 2022-12-21 | 4.568 | 4,860 | +0 | 0.00% | 22,202 |
| 2022-12-22 | 2022-12-20 | 4.531 | 4,860 | +0 | 0.00% | 22,022 |
| 2022-12-21 | 2022-12-19 | 4.568 | 4,860 | +0 | 0.00% | 22,202 |
| 2022-12-20 | 2022-12-16 | 4.618 | 4,860 | +0 | 0.00% | 22,442 |
| 2022-12-19 | 2022-12-15 | 4.605 | 4,860 | +0 | 0.00% | 22,382 |
| 2022-12-16 | 2022-12-14 | 4.618 | 4,860 | +0 | 0.00% | 22,442 |
| 2022-12-15 | 2022-12-13 | 4.618 | 4,860 | +0 | 0.00% | 22,442 |
| 2022-12-14 | 2022-12-12 | 4.593 | 4,860 | +0 | 0.00% | 22,322 |
| 2022-12-13 | 2022-12-09 | 4.568 | 4,860 | +0 | 0.00% | 22,202 |
| 2022-12-12 | 2022-12-08 | 4.507 | 4,860 | +0 | 0.00% | 21,902 |
| 2022-12-09 | 2022-12-07 | 4.507 | 4,860 | +0 | 0.00% | 21,902 |
| 2022-12-08 | 2022-12-06 | 4.605 | 4,860 | +0 | 0.00% | 22,382 |
| 2022-12-07 | 2022-12-05 | 4.519 | 4,860 | +0 | 0.00% | 21,962 |
| 2022-12-06 | 2022-12-02 | 4.420 | 4,860 | +0 | 0.00% | 21,482 |
| 2022-12-05 | 2022-12-01 | 4.445 | 4,860 | +0 | 0.00% | 21,602 |
| 2022-12-02 | 2022-11-30 | 4.531 | 4,860 | +0 | 0.00% | 22,022 |
| 2022-12-01 | 2022-11-29 | 4.420 | 4,860 | +0 | 0.00% | 21,482 |
| 2022-11-30 | 2022-11-28 | 4.321 | 4,860 | +0 | 0.00% | 21,002 |
| 2022-11-29 | 2022-11-25 | 4.395 | 4,860 | +0 | 0.00% | 21,362 |
| 2022-11-28 | 2022-11-24 | 4.358 | 4,860 | +0 | 0.00% | 21,182 |
| 2022-11-25 | 2022-11-23 | 4.334 | 4,860 | +0 | 0.00% | 21,062 |
| 2022-11-24 | 2022-11-22 | 4.284 | 4,860 | +0 | 0.00% | 20,822 |
| 2022-11-23 | 2022-11-21 | 4.198 | 4,860 | +0 | 0.00% | 20,402 |
| 2022-11-22 | 2022-11-18 | 4.186 | 4,860 | +0 | 0.00% | 20,342 |
| 2022-11-21 | 2022-11-17 | 4.223 | 4,860 | +0 | 0.00% | 20,522 |
| 2022-11-18 | 2022-11-16 | 4.260 | 4,860 | +0 | 0.00% | 20,702 |
| 2022-11-17 | 2022-11-15 | 4.247 | 4,860 | +0 | 0.00% | 20,642 |
| 2022-11-16 | 2022-11-14 | 4.210 | 4,860 | +0 | 0.00% | 20,462 |
| 2022-11-15 | 2022-11-11 | 4.198 | 4,860 | +0 | 0.00% | 20,402 |
| 2022-11-14 | 2022-11-10 | 4.136 | 4,860 | +0 | 0.00% | 20,102 |
| 2022-11-11 | 2022-11-09 | 4.173 | 4,860 | +0 | 0.00% | 20,282 |
| 2022-11-10 | 2022-11-08 | 4.173 | 4,860 | +0 | 0.00% | 20,282 |
| 2022-11-09 | 2022-11-07 | 4.149 | 4,860 | +0 | 0.00% | 20,162 |
| 2022-11-08 | 2022-11-04 | 4.099 | 4,860 | +0 | 0.00% | 19,922 |
| 2022-11-07 | 2022-11-03 | 3.988 | 4,860 | +0 | 0.00% | 19,382 |
| 2022-11-04 | 2022-11-02 | 4.000 | 4,860 | +0 | 0.00% | 19,442 |
| 2022-11-03 | 2022-11-01 | 3.939 | 4,860 | +0 | 0.00% | 19,142 |
| 2022-11-02 | 2022-10-31 | 3.827 | 4,860 | +0 | 0.00% | 18,602 |
| 2022-11-01 | 2022-10-28 | 4.074 | 4,860 | +0 | 0.00% | 19,802 |
| 2022-10-31 | 2022-10-27 | 4.161 | 4,860 | +0 | 0.00% | 20,222 |
| 2022-10-28 | 2022-10-26 | 4.136 | 4,860 | +0 | 0.00% | 20,102 |
| 2022-10-27 | 2022-10-25 | 4.186 | 4,860 | +0 | 0.00% | 20,342 |
| 2022-10-26 | 2022-10-24 | 4.173 | 4,860 | +0 | 0.00% | 20,282 |
| 2022-10-25 | 2022-10-21 | 4.272 | 4,860 | +0 | 0.00% | 20,762 |
| 2022-10-24 | 2022-10-20 | 4.198 | 4,860 | +0 | 0.00% | 20,402 |
| 2022-10-21 | 2022-10-19 | 4.186 | 4,860 | +0 | 0.00% | 20,342 |
| 2022-10-20 | 2022-10-18 | 4.210 | 4,860 | +0 | 0.00% | 20,462 |
| 2022-10-19 | 2022-10-17 | 4.161 | 4,860 | -10,529 | 0.00% | 20,222 |
| 2022-09-08 | 2022-09-06 | 4.773 | 15,389 | +781 | 0.00% | 73,457 |
| 2022-05-31 | 2022-05-27 | 5.884 | 14,608 | +1,273 | 0.00% | 85,958 |
| 2022-05-27 | 2022-05-25 | 5.827 | 13,335 | -5,475 | 0.00% | 77,707 |
| 2021-09-09 | 2021-09-07 | 5.932 | 18,810 | +918 | 0.00% | 111,575 |
| 2021-08-30 | 2021-08-26 | 5.213 | 17,892 | -13,352 | 0.00% | 93,265 |
| 2021-08-27 | 2021-08-25 | 5.303 | 31,244 | +13,352 | 0.00% | 165,673 |
| 2021-06-08 | 2021-06-04 | 6.656 | 17,892 | +658 | 0.00% | 119,082 |
| 2021-03-16 | 2021-03-12 | 6.702 | 17,234 | -6,431 | 0.00% | 115,506 |
| 2021-03-02 | 2021-02-26 | 6.671 | 23,665 | +6,431 | 0.00% | 157,872 |
| 2021-03-01 | 2021-02-25 | 7.029 | 17,234 | -6,431 | 0.00% | 121,134 |
| 2021-02-24 | 2021-02-22 | 6.842 | 23,665 | -6,431 | 0.00% | 161,920 |
| 2021-02-23 | 2021-02-19 | 6.578 | 30,096 | +12,862 | 0.00% | 197,966 |
| 2020-11-17 | 2020-11-13 | 5.474 | 17,234 | -6,431 | 0.00% | 94,335 |
| 2020-10-14 | 2020-10-09 | 5.055 | 23,665 | +589 | 0.00% | 119,634 |
| 2020-09-01 | 2020-08-28 | 5.566 | 23,076 | -6,271 | 0.00% | 128,433 |
| 2020-07-24 | 2020-07-22 | 5.534 | 29,347 | -6,270 | 0.00% | 162,399 |
| 2020-07-09 | 2020-07-07 | 5.454 | 35,617 | +6,270 | 0.00% | 194,255 |
| 2020-06-26 | 2020-06-23 | 5.390 | 29,347 | +6,271 | 0.00% | 158,187 |
| 2020-06-01 | 2020-05-28 | 6.090 | 23,076 | +1,324 | 0.00% | 140,543 |
| 2020-04-07 | 2020-04-03 | 6.649 | 21,752 | +5,911 | 0.00% | 144,623 |
| 2020-04-06 | 2020-04-02 | 6.869 | 15,841 | -11,822 | 0.00% | 108,806 |
| 2020-03-27 | 2020-03-25 | 6.175 | 27,663 | -5,911 | 0.00% | 170,820 |
| 2020-03-26 | 2020-03-24 | 5.786 | 33,574 | +5,911 | 0.00% | 194,256 |
| 2020-03-13 | 2020-03-11 | 6.480 | 27,663 | +11,822 | 0.00% | 179,244 |
| 2019-12-17 | 2019-12-13 | 7.664 | 15,841 | -29,555 | 0.00% | 121,402 |
| 2019-11-25 | 2019-11-21 | 7.478 | 45,396 | +29,555 | 0.00% | 339,458 |
| 2019-09-06 | 2019-09-04 | 8.109 | 15,841 | +441 | 0.00% | 128,461 |
| 2019-05-31 | 2019-05-29 | 10.250 | 15,400 | +811 | 0.00% | 157,857 |
| 2018-10-25 | 2018-10-23 | 11.702 | 14,589 | -32,662 | 0.00% | 170,715 |
| 2018-10-24 | 2018-10-22 | 12.106 | 47,251 | +16,331 | 0.00% | 572,011 |
| 2018-10-23 | 2018-10-19 | 11.940 | 30,920 | +16,331 | 0.00% | 369,199 |
| 2018-10-19 | 2018-10-16 | 12.473 | 14,589 | -21,775 | 0.00% | 181,971 |
| 2018-10-16 | 2018-10-12 | 12.510 | 36,364 | +21,775 | 0.00% | 454,911 |
| 2018-09-03 | 2018-08-30 | 14.783 | 14,589 | +340 | 0.00% | 215,673 |
| 2018-05-25 | 2018-05-23 | 15.445 | 14,249 | +888 | 0.00% | 220,076 |
| 2018-03-20 | 2018-03-16 | 12.958 | 13,361 | -14,956 | 0.00% | 173,128 |
| 2018-03-19 | 2018-03-15 | 12.978 | 28,317 | +14,956 | 0.00% | 367,493 |
| 2018-03-07 | 2018-03-05 | 12.296 | 13,361 | -14,956 | 0.00% | 164,284 |
| 2018-03-06 | 2018-03-02 | 12.416 | 28,317 | +14,956 | 0.00% | 351,589 |
| 2018-02-12 | 2018-02-08 | 12.537 | 13,361 | -9,971 | 0.00% | 167,500 |
| 2018-02-05 | 2018-02-01 | 13.459 | 23,332 | -4,985 | 0.00% | 314,030 |
| 2018-02-02 | 2018-01-31 | 13.560 | 28,317 | +14,956 | 0.00% | 383,964 |
| 2018-02-01 | 2018-01-30 | 13.740 | 13,361 | -44,869 | 0.00% | 183,581 |
| 2018-01-31 | 2018-01-29 | 14.041 | 58,230 | -14,956 | 0.00% | 817,602 |
| 2018-01-30 | 2018-01-26 | 13.941 | 73,186 | +59,825 | 0.00% | 1,020,258 |
| 2017-11-03 | 2017-11-01 | 11.514 | 13,361 | -9,971 | 0.00% | 153,832 |
| 2017-11-01 | 2017-10-30 | 11.473 | 23,332 | +9,971 | 0.00% | 267,698 |
| 2017-09-11 | 2017-09-07 | 12.320 | 13,361 | +265 | 0.00% | 164,606 |
| 2017-07-10 | 2017-07-06 | 12.881 | 13,096 | +426 | 0.00% | 168,693 |
| 2017-07-04 | 2017-06-30 | 12.881 | 12,670 | -18,912 | 0.00% | 163,206 |
| 2017-07-03 | 2017-06-29 | 12.987 | 31,582 | +18,912 | 0.00% | 410,157 |
| 2016-09-09 | 2016-09-07 | 12.254 | 12,670 | +204 | 0.00% | 155,258 |
| 2016-06-15 | 2016-06-13 | 11.722 | 12,466 | +165 | 0.00% | 146,121 |
| 2015-10-07 | 2015-10-05 | 11.003 | 12,301 | -4,590 | 0.00% | 135,343 |
| 2015-09-14 | 2015-09-10 | 11.664 | 16,891 | +359 | 0.00% | 197,020 |
| 2015-08-27 | 2015-08-25 | 11.219 | 16,532 | +4,492 | 0.00% | 185,473 |
| 2015-08-13 | 2015-08-11 | 12.866 | 12,040 | -8,984 | 0.00% | 154,910 |
| 2015-08-12 | 2015-08-10 | 12.889 | 21,024 | +8,984 | 0.00% | 270,968 |
| 2015-06-10 | 2015-06-08 | 15.146 | 12,040 | +256 | 0.00% | 182,360 |
| 2015-04-22 | 2015-04-20 | 15.556 | 11,784 | -17,589 | 0.00% | 183,307 |
| 2015-04-21 | 2015-04-17 | 15.942 | 29,373 | +8,794 | 0.00% | 468,269 |
| 2015-04-20 | 2015-04-16 | 15.874 | 20,579 | +8,795 | 0.00% | 326,670 |
| 2015-04-16 | 2015-04-14 | 15.101 | 11,784 | -8,795 | 0.00% | 177,947 |
| 2015-04-13 | 2015-04-09 | 14.987 | 20,579 | -4,397 | 0.00% | 308,418 |
| 2015-03-04 | 2015-03-02 | 14.782 | 24,976 | -4,397 | 0.00% | 369,203 |
| 2015-02-24 | 2015-02-18 | 14.828 | 29,373 | +8,794 | 0.00% | 435,537 |
| 2015-02-13 | 2015-02-11 | 13.895 | 20,579 | -4,397 | 0.00% | 285,953 |
| 2015-01-13 | 2015-01-09 | 14.123 | 24,976 | +4,397 | 0.00% | 352,731 |
| 2014-10-23 | 2014-10-21 | 14.805 | 20,579 | +8,795 | 0.00% | 304,674 |
| 2014-09-17 | 2014-09-15 | 16.488 | 11,784 | +2,638 | 0.00% | 194,294 |
| 2014-09-15 | 2014-09-11 | 18.021 | 9,146 | +132 | 0.00% | 164,819 |
| 2014-05-22 | 2014-05-20 | 16.543 | 9,014 | +238 | 0.00% | 149,120 |
| 2014-03-18 | 2014-03-14 | 15.619 | 8,776 | -1,688 | 0.00% | 137,071 |
| 2014-03-12 | 2014-03-10 | 16.401 | 10,464 | +1,688 | 0.00% | 171,619 |
| 2014-02-24 | 2014-02-20 | 15.690 | 8,776 | -33,754 | 0.00% | 137,695 |
| 2014-02-21 | 2014-02-19 | 14.339 | 42,530 | +12,658 | 0.00% | 609,837 |
| 2014-01-24 | 2014-01-22 | 15.263 | 29,872 | -16,878 | 0.00% | 455,945 |
| 2013-12-17 | 2013-12-13 | 15.334 | 46,750 | +16,878 | 0.00% | 716,884 |
| 2013-12-10 | 2013-12-06 | 15.643 | 29,872 | +21,096 | 0.00% | 467,273 |
| 2013-09-11 | 2013-09-09 | 14.600 | 8,776 | -3,375 | 0.00% | 128,127 |
| 2013-09-05 | 2013-09-03 | 14.423 | 12,151 | +230 | 0.00% | 175,252 |
| 2013-08-26 | 2013-08-22 | 13.867 | 11,921 | +5,381 | 0.00% | 165,311 |
| 2013-08-22 | 2013-08-20 | 13.940 | 6,540 | -2,484 | 0.00% | 91,165 |
| 2013-07-15 | 2013-07-11 | 13.456 | 9,024 | +2,484 | 0.00% | 121,431 |
| 2013-07-02 | 2013-06-27 | 12.901 | 6,540 | -1,490 | 0.00% | 84,371 |
| 2013-06-27 | 2013-06-25 | 12.466 | 8,030 | -4,139 | 0.00% | 100,102 |
| 2013-06-25 | 2013-06-21 | 12.853 | 12,169 | -1,905 | 0.00% | 156,402 |
| 2013-06-19 | 2013-06-17 | 13.601 | 14,074 | +3,312 | 0.00% | 191,426 |
| 2013-06-18 | 2013-06-14 | 13.239 | 10,762 | +3,311 | 0.00% | 142,479 |
| 2013-06-10 | 2013-06-06 | 25.259 | 7,451 | +1,907 | 0.00% | 188,205 |
| 2013-04-18 | 2013-04-16 | 27.629 | 5,544 | -15,401 | 0.00% | 153,176 |
| 2013-04-15 | 2013-04-11 | 28.863 | 20,945 | +1,848 | 0.00% | 604,531 |
| 2013-04-02 | 2013-03-27 | 29.545 | 19,097 | -616 | 0.00% | 564,213 |
| 2013-03-27 | 2013-03-25 | 29.187 | 19,713 | +1,848 | 0.00% | 575,373 |
| 2013-03-18 | 2013-03-14 | 28.441 | 17,865 | +617 | 0.00% | 508,094 |
| 2013-02-25 | 2013-02-21 | 28.571 | 17,248 | -3,697 | 0.00% | 492,786 |
| 2013-02-20 | 2013-02-18 | 28.441 | 20,945 | +1,848 | 0.00% | 595,691 |
| 2013-02-18 | 2013-02-14 | 27.986 | 19,097 | +1,849 | 0.00% | 534,453 |
| 2013-02-04 | 2013-01-31 | 30.551 | 17,248 | -6,161 | 0.00% | 526,945 |
| 2012-11-22 | 2012-11-20 | 25.843 | 23,409 | -30,801 | 0.00% | 604,968 |
| 2012-11-12 | 2012-11-08 | 26.590 | 54,210 | -1,848 | 0.00% | 1,441,451 |
| 2012-09-06 | 2012-09-04 | 23.463 | 56,058 | +985 | 0.00% | 1,315,311 |
| 2012-08-08 | 2012-08-06 | 24.058 | 55,073 | -3,026 | 0.00% | 1,324,959 |
| 2012-08-03 | 2012-08-01 | 23.265 | 58,099 | -605 | 0.00% | 1,351,679 |
| 2012-06-06 | 2012-06-04 | 22.373 | 58,704 | +605 | 0.00% | 1,313,375 |
| 2012-05-31 | 2012-05-29 | 23.728 | 58,099 | +3,026 | 0.00% | 1,378,559 |
| 2012-05-17 | 2012-05-15 | 26.046 | 55,073 | +1,826 | 0.00% | 1,434,409 |
| 2012-03-28 | 2012-03-26 | 29.976 | 53,247 | -2,925 | 0.00% | 1,596,151 |
| 2012-03-27 | 2012-03-23 | 29.532 | 56,172 | +2,925 | 0.00% | 1,658,872 |
| 2012-03-06 | 2012-03-02 | 30.489 | 53,247 | +1,756 | 0.00% | 1,623,451 |
| 2012-02-21 | 2012-02-17 | 31.993 | 51,491 | +2,925 | 0.00% | 1,647,352 |
| 2012-02-20 | 2012-02-16 | 31.412 | 48,566 | +2,926 | 0.00% | 1,525,552 |
| 2012-01-26 | 2012-01-19 | 31.104 | 45,640 | -1,170 | 0.00% | 1,419,601 |
| 2011-11-15 | 2011-11-11 | 28.302 | 46,810 | +1,170 | 0.00% | 1,324,794 |
| 2011-11-03 | 2011-11-01 | 25.157 | 45,640 | -1,755 | 0.00% | 1,148,161 |
| 2011-09-21 | 2011-09-19 | 25.806 | 47,395 | -2,926 | 0.00% | 1,223,091 |
| 2011-09-20 | 2011-09-16 | 25.806 | 50,321 | -1,170 | 0.00% | 1,298,600 |
| 2011-09-15 | 2011-09-12 | 24.713 | 51,491 | +1,170 | 0.00% | 1,272,474 |
| 2011-09-08 | 2011-09-06 | 26.255 | 50,321 | -933 | 0.00% | 1,321,177 |
| 2011-08-29 | 2011-08-25 | 24.831 | 51,254 | -1,152 | 0.00% | 1,272,693 |
| 2011-08-16 | 2011-08-12 | 22.678 | 52,406 | +576 | 0.00% | 1,188,459 |
| 2011-08-12 | 2011-08-10 | 22.921 | 51,830 | +1,152 | 0.00% | 1,187,996 |
| 2011-08-09 | 2011-08-05 | 24.657 | 50,678 | +1,151 | 0.00% | 1,249,591 |
| 2011-06-09 | 2011-06-07 | 27.014 | 49,527 | +1,009 | 0.00% | 1,337,900 |
| 2011-06-07 | 2011-06-02 | 27.439 | 48,518 | -1,692 | 0.00% | 1,331,283 |
| 2011-04-07 | 2011-04-04 | 27.971 | 50,210 | -2,821 | 0.00% | 1,404,409 |
| 2011-03-22 | 2011-03-18 | 26.482 | 53,031 | +564 | 0.00% | 1,404,355 |
| 2011-03-09 | 2011-03-07 | 27.333 | 52,467 | +2,821 | 0.00% | 1,434,059 |
| 2011-01-05 | 2011-01-03 | 26.836 | 49,646 | -1,129 | 0.00% | 1,332,314 |
| 2010-10-28 | 2010-10-26 | 27.120 | 50,775 | -1,128 | 0.00% | 1,377,013 |
| 2010-09-02 | 2010-08-31 | 22.165 | 51,903 | +767 | 0.00% | 1,150,431 |
| 2010-08-25 | 2010-08-23 | 22.525 | 51,136 | -11,117 | 0.00% | 1,151,831 |
| 2010-08-24 | 2010-08-20 | 22.885 | 62,253 | -8,337 | 0.00% | 1,424,640 |
| 2010-08-23 | 2010-08-19 | 22.921 | 70,590 | +19,454 | 0.00% | 1,617,969 |
| 2010-07-29 | 2010-07-27 | 22.381 | 51,136 | -556 | 0.00% | 1,144,471 |
| 2010-07-21 | 2010-07-19 | 21.625 | 51,692 | +556 | 0.00% | 1,117,855 |
| 2010-06-23 | 2010-06-21 | 23.460 | 51,136 | -1,668 | 0.00% | 1,199,670 |
| 2010-06-03 | 2010-06-01 | 22.346 | 52,804 | +1,108 | 0.00% | 1,179,968 |
| 2010-05-31 | 2010-05-27 | 22.346 | 51,696 | -1,088 | 0.00% | 1,155,208 |
| 2010-05-28 | 2010-05-26 | 21.868 | 52,784 | +1,088 | 0.00% | 1,154,301 |
| 2010-05-12 | 2010-05-10 | 22.199 | 51,696 | -544 | 0.00% | 1,147,608 |
| 2010-01-21 | 2010-01-19 | 24.478 | 52,240 | +1,089 | 0.00% | 1,278,725 |
| 2010-01-20 | 2010-01-18 | 24.074 | 51,151 | -545 | 0.00% | 1,231,389 |
| 2010-01-18 | 2010-01-14 | 24.368 | 51,696 | +1,089 | 0.00% | 1,259,709 |
| 2010-01-12 | 2010-01-08 | 24.551 | 50,607 | +1,088 | 0.00% | 1,242,472 |
| 2009-12-10 | 2009-12-08 | 23.816 | 49,519 | -1,632 | 0.00% | 1,179,360 |
| 2009-11-20 | 2009-11-18 | 25.323 | 51,151 | +544 | 0.00% | 1,295,308 |
| 2009-11-09 | 2009-11-05 | 24.735 | 50,607 | +1,088 | 0.00% | 1,251,772 |
| 2009-11-02 | 2009-10-29 | 24.368 | 49,519 | -1,088 | 0.00% | 1,206,660 |
| 2009-10-27 | 2009-10-22 | 24.662 | 50,607 | +1,088 | 0.00% | 1,248,052 |
| 2009-10-13 | 2009-10-09 | 25.139 | 49,519 | +1,088 | 0.00% | 1,244,881 |
| 2009-09-11 | 2009-09-09 | 25.174 | 48,431 | +562 | 0.00% | 1,219,211 |
| 2009-09-01 | 2009-08-28 | 24.802 | 47,869 | -1,613 | 0.00% | 1,187,263 |
| 2009-08-27 | 2009-08-25 | 26.476 | 49,482 | -3,765 | 0.00% | 1,310,069 |
| 2009-08-26 | 2009-08-24 | 25.918 | 53,247 | +5,378 | 0.00% | 1,380,050 |
| 2009-08-14 | 2009-08-12 | 24.282 | 47,869 | -2,689 | 0.00% | 1,162,343 |
| 2009-08-11 | 2009-08-07 | 25.025 | 50,558 | +2,689 | 0.00% | 1,265,237 |
| 2009-08-07 | 2009-08-05 | 25.844 | 47,869 | -2,689 | 0.00% | 1,237,103 |
| 2009-08-06 | 2009-08-04 | 26.438 | 50,558 | +1,076 | 0.00% | 1,336,676 |
| 2009-08-04 | 2009-07-31 | 25.881 | 49,482 | -1,614 | 0.00% | 1,280,629 |
| 2009-07-14 | 2009-07-10 | 22.869 | 51,096 | -538 | 0.00% | 1,168,500 |
| 2009-07-06 | 2009-07-02 | 21.828 | 51,634 | -1,076 | 0.00% | 1,127,043 |
| 2009-06-29 | 2009-06-25 | 20.861 | 52,710 | +1,614 | 0.00% | 1,099,569 |
| 2009-06-18 | 2009-06-16 | 21.084 | 51,096 | +1,076 | 0.00% | 1,077,300 |
| 2009-06-16 | 2009-06-12 | 21.865 | 50,020 | -13,447 | 0.00% | 1,093,674 |
| 2009-06-15 | 2009-06-11 | 21.753 | 63,467 | +13,447 | 0.00% | 1,380,609 |
| 2009-06-09 | 2009-06-05 | 21.679 | 50,020 | +1,613 | 0.00% | 1,084,374 |
| 2009-06-04 | 2009-06-02 | 22.810 | 48,407 | -3,935 | 0.00% | 1,104,173 |
| 2009-06-03 | 2009-06-01 | 24.323 | 52,342 | +4,758 | 0.00% | 1,273,131 |
| 2009-06-02 | 2009-05-29 | 23.529 | 47,584 | +529 | 0.00% | 1,119,601 |
| 2009-05-05 | 2009-04-30 | 22.999 | 47,055 | -1,586 | 0.00% | 1,082,234 |
| 2009-04-22 | 2009-04-20 | 23.415 | 48,641 | -6,874 | 0.00% | 1,138,951 |
| 2009-03-30 | 2009-03-26 | 18.876 | 55,515 | -2,643 | 0.00% | 1,047,907 |
| 2009-03-27 | 2009-03-25 | 17.552 | 58,158 | +2,643 | 0.00% | 1,020,797 |
| 2009-02-27 | 2009-02-25 | 16.115 | 55,515 | -7,930 | 0.00% | 894,606 |
| 2009-02-26 | 2009-02-24 | 15.963 | 63,445 | -7,931 | 0.00% | 1,012,795 |
| 2009-02-23 | 2009-02-19 | 16.266 | 71,376 | +15,861 | 0.00% | 1,161,001 |
| 2009-01-05 | 2008-12-31 | 17.741 | 55,515 | -26,435 | 0.00% | 984,906 |
| 2008-10-09 | 2008-10-06 | 21.184 | 81,950 | -7,931 | 0.00% | 1,735,996 |
| 2008-10-03 | 2008-09-30 | 22.810 | 89,881 | +1,586 | 0.00% | 2,050,204 |
| 2008-09-24 | 2008-09-22 | 25.950 | 88,295 | -4,229 | 0.00% | 2,291,248 |
| 2008-09-22 | 2008-09-18 | 22.848 | 92,524 | -1,587 | 0.00% | 2,113,991 |
| 2008-09-18 | 2008-09-16 | 23.869 | 94,111 | -3,172 | 0.00% | 2,246,371 |
| 2008-09-12 | 2008-09-10 | 26.610 | 97,283 | -5,816 | 0.00% | 2,588,660 |
| 2008-09-11 | 2008-09-09 | 27.294 | 103,099 | -2,652 | 0.00% | 2,813,966 |
| 2008-09-08 | 2008-09-04 | 27.522 | 105,751 | +1,578 | 0.00% | 2,910,469 |
| 2008-09-05 | 2008-09-03 | 27.940 | 104,173 | -12,101 | 0.00% | 2,910,600 |
| 2008-07-28 | 2008-07-24 | 30.715 | 116,274 | -5,261 | 0.00% | 3,571,362 |
| 2008-07-25 | 2008-07-23 | 30.981 | 121,535 | -2,105 | 0.00% | 3,765,294 |
| 2008-06-26 | 2008-06-24 | 29.004 | 123,640 | +1,053 | 0.00% | 3,586,109 |
| 2008-06-24 | 2008-06-20 | 30.715 | 122,587 | -1,053 | 0.00% | 3,765,267 |
| 2008-06-23 | 2008-06-19 | 30.373 | 123,640 | -3,156 | 0.00% | 3,755,309 |
| 2008-06-20 | 2008-06-18 | 31.627 | 126,796 | -5,262 | 0.00% | 4,010,226 |
| 2008-06-18 | 2008-06-16 | 28.548 | 132,058 | +9,471 | 0.00% | 3,770,028 |
| 2008-06-17 | 2008-06-13 | 27.598 | 122,587 | -3,157 | 0.00% | 3,383,148 |
| 2008-06-11 | 2008-06-06 | 31.361 | 125,744 | -5,261 | 0.00% | 3,943,494 |
| 2008-06-10 | 2008-06-05 | 30.487 | 131,005 | -2,105 | 0.00% | 3,993,946 |
| 2008-06-05 | 2008-06-03 | 30.422 | 133,110 | +2,209 | 0.00% | 4,049,414 |
| 2008-06-04 | 2008-06-02 | 31.504 | 130,901 | -258,698 | 0.00% | 4,123,893 |
| 2008-05-30 | 2008-05-28 | 27.638 | 389,599 | +10,348 | 0.01% | 10,767,891 |
| 2008-05-21 | 2008-05-19 | 29.339 | 379,251 | -15,522 | 0.01% | 11,126,928 |
| 2008-05-20 | 2008-05-16 | 29.648 | 394,773 | +15,522 | 0.01% | 11,704,411 |
| 2008-05-13 | 2008-05-08 | 30.422 | 379,251 | +1,552 | 0.01% | 11,537,408 |
| 2008-05-06 | 2008-05-02 | 33.591 | 377,699 | -1,552 | 0.01% | 12,687,393 |
| 2008-04-09 | 2008-04-07 | 29.455 | 379,251 | -518 | 0.01% | 11,170,908 |
| 2008-04-07 | 2008-04-02 | 28.025 | 379,769 | +518 | 0.01% | 10,643,006 |
| 2008-03-28 | 2008-03-26 | 25.976 | 379,251 | -1,553 | 0.01% | 9,851,509 |
| 2008-03-13 | 2008-03-11 | 29.069 | 380,804 | -7,761 | 0.01% | 11,069,452 |
| 2008-03-12 | 2008-03-10 | 29.146 | 388,565 | +7,761 | 0.01% | 11,325,094 |
| 2008-03-11 | 2008-03-07 | 29.223 | 380,804 | +10,866 | 0.01% | 11,128,332 |
| 2008-03-07 | 2008-03-05 | 31.117 | 369,938 | +517 | 0.01% | 11,511,491 |
| 2008-02-26 | 2008-02-22 | 32.702 | 369,421 | +518 | 0.01% | 12,080,884 |
| 2008-02-25 | 2008-02-21 | 33.282 | 368,903 | +517 | 0.01% | 12,277,844 |
| 2008-02-21 | 2008-02-19 | 35.408 | 368,386 | -517 | 0.01% | 13,043,837 |
| 2008-02-14 | 2008-02-12 | 32.934 | 368,903 | +517 | 0.01% | 12,149,504 |
| 2008-02-12 | 2008-02-06 | 33.901 | 368,386 | +25,870 | 0.01% | 12,488,477 |
| 2008-02-11 | 2008-02-04 | 36.297 | 342,516 | -518 | 0.01% | 12,432,350 |
| 2008-02-04 | 2008-01-31 | 31.659 | 343,034 | +518 | 0.01% | 10,859,950 |
| 2008-01-24 | 2008-01-22 | 29.571 | 342,516 | -2,587 | 0.01% | 10,128,592 |
| 2008-01-16 | 2008-01-14 | 38.578 | 345,103 | -2,070 | 0.01% | 13,313,310 |
| 2008-01-15 | 2008-01-11 | 40.511 | 347,173 | +5,174 | 0.01% | 14,064,166 |
| 2007-12-17 | 2007-12-13 | 44.221 | 341,999 | +518 | 0.01% | 15,123,685 |
| 2007-12-14 | 2007-12-12 | 46.773 | 341,481 | +1,034 | 0.01% | 15,971,977 |
| 2007-12-13 | 2007-12-11 | 48.396 | 340,447 | +518 | 0.01% | 16,476,335 |
| 2007-12-11 | 2007-12-07 | 47.932 | 339,929 | +2,587 | 0.01% | 16,293,586 |
| 2007-12-10 | 2007-12-06 | 48.783 | 337,342 | -2,587 | 0.01% | 16,456,465 |
| 2007-11-29 | 2007-11-27 | 42.598 | 339,929 | -518 | 0.01% | 14,480,267 |
| 2007-11-28 | 2007-11-26 | 43.680 | 340,447 | -1,034 | 0.01% | 14,870,814 |
| 2007-11-22 | 2007-11-20 | 42.134 | 341,481 | +1,552 | 0.01% | 14,387,980 |
| 2007-11-20 | 2007-11-16 | 41.206 | 339,929 | +517 | 0.01% | 14,007,228 |
| 2007-11-19 | 2007-11-15 | 43.371 | 339,412 | -517 | 0.01% | 14,720,644 |
| 2007-11-16 | 2007-11-14 | 44.917 | 339,929 | -10,348 | 0.01% | 15,268,667 |
| 2007-11-09 | 2007-11-07 | 43.835 | 350,277 | +1,035 | 0.01% | 15,354,350 |
| 2007-11-08 | 2007-11-06 | 42.675 | 349,242 | +1,034 | 0.01% | 14,903,982 |
| 2007-11-07 | 2007-11-05 | 42.675 | 348,208 | +1,035 | 0.01% | 14,859,856 |
| 2007-11-05 | 2007-11-01 | 49.324 | 347,173 | -2,587 | 0.01% | 17,123,928 |
| 2007-10-29 | 2007-10-25 | 44.995 | 349,760 | +2,587 | 0.01% | 15,737,288 |
| 2007-10-25 | 2007-10-23 | 45.845 | 347,173 | -2,587 | 0.01% | 15,916,127 |
| 2007-10-24 | 2007-10-22 | 44.221 | 349,760 | -45,531 | 0.01% | 15,466,888 |
| 2007-10-22 | 2007-10-17 | 47.623 | 395,291 | -1,552 | 0.01% | 18,824,975 |
| 2007-10-18 | 2007-10-16 | 47.314 | 396,843 | -517 | 0.01% | 18,776,166 |
| 2007-10-17 | 2007-10-15 | 50.097 | 397,360 | +517 | 0.01% | 19,906,546 |
| 2007-10-15 | 2007-10-11 | 43.835 | 396,843 | +22,766 | 0.01% | 17,395,565 |
| 2007-10-10 | 2007-10-08 | 36.722 | 374,077 | -1,035 | 0.01% | 13,736,984 |
| 2007-10-09 | 2007-10-05 | 37.766 | 375,112 | -6,726 | 0.01% | 14,166,491 |
| 2007-10-08 | 2007-10-04 | 35.485 | 381,838 | +3,104 | 0.01% | 13,549,666 |
| 2007-10-05 | 2007-10-03 | 36.297 | 378,734 | -2,587 | 0.01% | 13,746,960 |
| 2007-10-04 | 2007-10-02 | 38.655 | 381,321 | -6,726 | 0.01% | 14,740,000 |
| 2007-10-03 | 2007-09-28 | 37.534 | 388,047 | +5,174 | 0.01% | 14,564,995 |
| 2007-09-28 | 2007-09-25 | 35.872 | 382,873 | +12,935 | 0.01% | 13,734,394 |
| 2007-09-27 | 2007-09-24 | 36.374 | 369,938 | -518 | 0.01% | 13,456,290 |
| 2007-09-21 | 2007-09-19 | 32.857 | 370,456 | +5,174 | 0.01% | 12,172,011 |
| 2007-09-10 | 2007-09-06 | 32.940 | 365,282 | +2,205 | 0.01% | 12,032,272 |
| 2007-08-29 | 2007-08-27 | 32.940 | 363,077 | +3,086 | 0.01% | 11,959,640 |
| 2007-08-20 | 2007-08-16 | 27.456 | 359,991 | -7,714 | 0.01% | 9,883,990 |
| 2007-08-13 | 2007-08-09 | 30.529 | 367,705 | +1,542 | 0.01% | 11,225,486 |
| 2007-08-09 | 2007-08-07 | 30.140 | 366,163 | +3,086 | 0.01% | 11,036,011 |
| 2007-08-08 | 2007-08-06 | 30.179 | 363,077 | +1,543 | 0.01% | 10,957,120 |
| 2007-08-06 | 2007-08-02 | 31.229 | 361,534 | +6,685 | 0.01% | 11,290,174 |
| 2007-08-03 | 2007-08-01 | 31.306 | 354,849 | +2,057 | 0.01% | 11,109,012 |
| 2007-08-02 | 2007-07-31 | 32.162 | 352,792 | +1,543 | 0.01% | 11,346,455 |
| 2007-08-01 | 2007-07-30 | 31.929 | 351,249 | +16,457 | 0.01% | 11,214,869 |
| 2007-07-31 | 2007-07-27 | 32.045 | 334,792 | +3,086 | 0.01% | 10,728,481 |
| 2007-07-30 | 2007-07-26 | 32.667 | 331,706 | +2,571 | 0.01% | 10,835,989 |
| 2007-07-23 | 2007-07-19 | 32.162 | 329,135 | +11,314 | 0.01% | 10,585,601 |
| 2007-07-13 | 2007-07-11 | 34.768 | 317,821 | -2,571 | 0.01% | 11,049,842 |
| 2007-07-10 | 2007-07-06 | 34.806 | 320,392 | +25,713 | 0.01% | 11,151,689 |
| 2007-07-06 | 2007-07-04 | 35.390 | 294,679 | +2,572 | 0.01% | 10,428,613 |
| 2007-07-03 | 2007-06-28 | 33.912 | 292,107 | +2,571 | 0.01% | 9,905,911 |
| 2007-06-26 | 2007-06-22 | 35.195 | 289,536 | 0.01% | 10,190,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy