History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 47,913,493 +0 0.20% 196,924,456
2025-10-13 2025-10-09 4.110 47,913,493 +0 0.20% 196,924,456
2025-10-10 2025-10-08 4.080 47,913,493 -6,000 0.20% 195,487,051
2025-10-09 2025-10-06 4.080 47,919,493 +10,000 0.20% 195,511,531
2025-10-08 2025-10-03 4.060 47,909,493 -10,000 0.20% 194,512,542
2025-10-06 2025-10-02 4.090 47,919,493 -100,000 0.20% 195,990,726
2025-10-03 2025-09-30 4.050 48,019,493 +336,000 0.20% 194,478,947
2025-10-02 2025-09-29 4.100 47,683,493 +60,000 0.20% 195,502,321
2025-09-30 2025-09-26 4.070 47,623,493 +60,000 0.20% 193,827,617
2025-09-29 2025-09-25 4.050 47,563,493 -10,000 0.20% 192,632,147
2025-09-26 2025-09-24 4.070 47,573,493 +38,000 0.20% 193,624,117
2025-09-25 2025-09-23 4.070 47,535,493 -124,000 0.20% 193,469,457
2025-09-24 2025-09-22 4.080 47,659,493 +194,000 0.20% 194,450,731
2025-09-23 2025-09-19 4.120 47,465,493 +158,000 0.20% 195,557,831
2025-09-22 2025-09-18 4.140 47,307,493 +270,000 0.20% 195,853,021
2025-09-19 2025-09-17 4.220 47,037,493 +31,400 0.20% 198,498,220
2025-09-17 2025-09-15 4.220 47,006,093 -96,000 0.20% 198,365,712
2025-09-16 2025-09-12 4.230 47,102,093 -200,000 0.20% 199,241,853
2025-09-15 2025-09-11 4.230 47,302,093 +12,000 0.20% 200,087,853
2025-09-12 2025-09-10 4.230 47,290,093 +56,000 0.20% 200,037,093
2025-09-11 2025-09-09 4.190 47,234,093 +178,000 0.20% 197,910,850
2025-09-10 2025-09-08 4.180 47,056,093 -100,000 0.20% 196,694,469
2025-09-09 2025-09-05 4.130 47,156,093 +66,000 0.20% 194,754,664
2025-09-08 2025-09-04 4.130 47,090,093 +476,000 0.20% 194,482,084
2025-09-05 2025-09-03 4.389 46,614,093 +328,000 0.19% 204,585,989
2025-09-04 2025-09-02 4.430 46,286,093 +1,391,301 0.19% 205,040,559
2025-09-03 2025-09-01 4.399 44,894,792 +35,188 0.19% 197,499,399
2025-09-02 2025-08-29 4.409 44,859,604 +359,705 0.19% 197,803,542
2025-09-01 2025-08-28 4.450 44,499,899 +113,385 0.19% 198,038,506
2025-08-29 2025-08-27 4.440 44,386,514 +31,279 0.19% 197,079,806
2025-08-28 2025-08-26 4.491 44,355,235 -87,971 0.19% 199,209,829
2025-08-27 2025-08-25 4.501 44,443,206 -82,107 0.19% 200,059,609
2025-08-26 2025-08-22 4.512 44,525,313 -265,869 0.19% 200,884,731
2025-08-25 2025-08-21 4.594 44,791,182 -119,836 0.19% 205,750,179
2025-08-22 2025-08-20 4.512 44,911,018 +11,729 0.19% 202,624,916
2025-08-21 2025-08-19 4.461 44,899,289 +140,755 0.19% 200,275,263
2025-08-20 2025-08-18 4.471 44,758,534 -82,107 0.19% 200,105,326
2025-08-19 2025-08-15 4.532 44,840,641 -25,414 0.19% 203,224,890
2025-08-18 2025-08-14 4.583 44,866,055 +134,889 0.19% 205,635,105
2025-08-15 2025-08-13 4.573 44,731,166 +35,189 0.19% 204,559,239
2025-08-14 2025-08-12 4.542 44,695,977 -52,783 0.19% 203,026,516
2025-08-13 2025-08-11 4.491 44,748,760 -7,624 0.19% 200,977,243
2025-08-12 2025-08-08 4.471 44,756,384 +290,110 0.19% 200,095,714
2025-08-11 2025-08-07 4.491 44,466,274 -121,205 0.19% 199,708,531
2025-08-08 2025-08-06 4.430 44,587,479 -183,762 0.19% 197,515,950
2025-08-07 2025-08-05 4.368 44,771,241 +492,639 0.19% 195,581,767
2025-08-06 2025-08-04 4.399 44,278,602 -2,031,160 0.19% 194,788,680
2025-08-05 2025-08-01 4.430 46,309,762 +508,279 0.20% 205,145,410
2025-08-04 2025-07-31 4.706 45,801,483 +80,151 0.20% 215,545,386
2025-08-01 2025-07-30 4.839 45,721,332 -172,033 0.19% 221,249,029
2025-07-31 2025-07-29 4.706 45,893,365 -9,774 0.20% 215,977,790
2025-07-30 2025-07-28 4.624 45,903,139 -125,115 0.20% 212,266,851
2025-07-29 2025-07-25 4.727 46,028,254 +3,910 0.20% 217,554,382
2025-07-28 2025-07-24 4.829 46,024,344 -442,007 0.20% 222,244,470
2025-07-25 2025-07-23 4.788 46,466,351 -191,778 0.20% 222,477,338
2025-07-24 2025-07-22 4.778 46,658,129 -273,688 0.20% 222,918,216
2025-07-23 2025-07-21 4.686 46,931,817 -833,968 0.20% 219,904,545
2025-07-22 2025-07-18 4.440 47,765,785 -72,332 0.20% 212,084,049
2025-07-21 2025-07-17 4.399 47,838,117 +10,451 0.20% 210,447,558
2025-07-18 2025-07-16 4.430 47,827,666 -172,033 0.20% 211,869,500
2025-07-17 2025-07-15 4.430 47,999,699 -58,648 0.20% 212,631,581
2025-07-16 2025-07-14 4.420 48,058,347 -164,213 0.20% 212,399,717
2025-07-15 2025-07-11 4.379 48,222,560 -504,369 0.21% 211,152,092
2025-07-14 2025-07-10 4.328 48,726,929 -527,828 0.21% 210,868,042
2025-07-11 2025-07-09 4.276 49,254,757 -29,324 0.21% 210,632,713
2025-07-10 2025-07-08 4.256 49,284,081 -29,323 0.21% 209,749,701
2025-07-09 2025-07-07 4.256 49,313,404 +48,872 0.21% 209,874,498
2025-07-08 2025-07-04 4.276 49,264,532 -15,639 0.21% 210,674,514
2025-07-07 2025-07-03 4.287 49,280,171 -252,184 0.21% 211,245,559
2025-07-04 2025-07-02 4.276 49,532,355 -156,394 0.21% 211,819,831
2025-07-03 2025-06-30 4.205 49,688,749 +25,414 0.21% 208,930,211
2025-07-02 2025-06-27 4.215 49,663,335 +47,896 0.21% 209,331,437
2025-06-30 2025-06-26 4.215 49,615,439 +15,639 0.21% 209,129,555
2025-06-27 2025-06-25 4.195 49,599,800 +27,369 0.21% 208,048,764
2025-06-26 2025-06-24 4.184 49,572,431 -78,197 0.21% 207,426,807
2025-06-25 2025-06-23 4.143 49,650,628 +33,234 0.21% 205,722,184
2025-06-24 2025-06-20 4.133 49,617,394 +25,414 0.21% 205,076,867
2025-06-23 2025-06-19 4.133 49,591,980 -175,943 0.21% 204,971,827
2025-06-20 2025-06-18 4.195 49,767,923 +43,008 0.21% 208,753,964
2025-06-19 2025-06-17 4.235 49,724,915 +347,976 0.21% 210,608,429
2025-06-18 2025-06-16 4.276 49,376,939 +248,274 0.21% 211,155,211
2025-06-17 2025-06-13 4.348 49,128,665 -191,582 0.21% 213,611,806
2025-06-16 2025-06-12 4.287 49,320,247 -103,610 0.21% 211,417,350
2025-06-13 2025-06-11 4.307 49,423,857 +76,241 0.21% 212,872,759
2025-06-12 2025-06-10 4.205 49,347,616 +58,648 0.21% 207,495,822
2025-06-11 2025-06-09 4.205 49,288,968 +17,594 0.21% 207,249,220
2025-06-10 2025-06-06 4.510 49,271,374 +699,861 0.21% 222,194,719
2025-06-09 2025-06-05 4.552 48,571,513 +1,785,811 0.21% 221,100,158
2025-06-06 2025-06-04 4.541 46,785,702 +143,250 0.21% 212,474,613
2025-06-05 2025-06-03 4.520 46,642,452 +94,243 0.21% 210,834,220
2025-06-04 2025-06-02 4.457 46,548,209 +26,388 0.21% 207,444,724
2025-06-03 2025-05-30 4.499 46,521,821 +9,424 0.21% 209,301,669
2025-06-02 2025-05-29 4.531 46,512,397 +367,549 0.21% 210,739,878
2025-05-30 2025-05-28 4.520 46,144,848 -39,582 0.20% 208,584,939
2025-05-29 2025-05-27 4.510 46,184,430 -267,651 0.20% 208,273,803
2025-05-27 2025-05-23 4.446 46,452,081 -54,661 0.20% 206,523,428
2025-05-26 2025-05-22 4.404 46,506,742 +116,862 0.21% 204,792,544
2025-05-23 2025-05-21 4.404 46,389,880 +58,430 0.20% 204,277,942
2025-05-22 2025-05-20 4.372 46,331,450 -54,661 0.20% 202,545,797
2025-05-21 2025-05-19 4.308 46,386,111 +37,132 0.20% 199,831,581
2025-05-20 2025-05-16 4.276 46,348,979 +139,480 0.20% 198,196,210
2025-05-19 2025-05-15 4.329 46,209,499 +214,874 0.20% 200,051,380
2025-05-16 2025-05-14 4.361 45,994,625 +150,789 0.20% 200,585,268
2025-05-15 2025-05-13 4.329 45,843,836 +27,142 0.20% 198,468,342
2025-05-14 2025-05-12 4.329 45,816,694 +166,245 0.20% 198,350,838
2025-05-13 2025-05-09 4.234 45,650,449 -64,085 0.20% 193,271,616
2025-05-12 2025-05-08 4.213 45,714,534 +158,329 0.20% 192,572,794
2025-05-09 2025-05-07 4.244 45,556,205 -88,589 0.20% 193,356,002
2025-05-08 2025-05-06 4.234 45,644,794 +113,092 0.20% 193,247,674
2025-05-07 2025-05-02 4.223 45,531,702 +3,770 0.20% 192,285,743
2025-05-06 2025-04-30 4.213 45,527,932 -2,431,474 0.20% 191,786,732
2025-05-02 2025-04-29 4.138 47,959,406 +2,633,154 0.21% 198,467,103
2025-04-30 2025-04-28 4.181 45,326,252 -18,849 0.20% 189,494,304
2025-04-29 2025-04-25 4.170 45,345,101 +5,655 0.20% 189,091,955
2025-04-28 2025-04-24 4.159 45,339,446 -188,486 0.20% 188,587,283
2025-04-25 2025-04-23 4.181 45,527,932 +16,963 0.20% 190,337,462
2025-04-24 2025-04-22 4.159 45,510,969 +18,849 0.20% 189,300,725
2025-04-23 2025-04-17 4.128 45,492,120 -7,540 0.20% 187,774,194
2025-04-22 2025-04-16 4.075 45,499,660 -278,959 0.20% 185,391,366
2025-04-17 2025-04-15 4.117 45,778,619 +1,885 0.20% 188,471,003
2025-04-16 2025-04-14 4.085 45,776,734 +350,584 0.20% 187,006,052
2025-04-15 2025-04-11 4.053 45,426,150 +52,776 0.20% 184,127,824
2025-04-14 2025-04-10 4.043 45,373,374 +84,819 0.20% 183,432,455
2025-04-11 2025-04-09 4.011 45,288,555 -431,634 0.20% 181,647,905
2025-04-10 2025-04-08 4.064 45,720,189 +49,007 0.20% 185,804,796
2025-04-09 2025-04-07 3.990 45,671,182 +716,248 0.20% 182,213,363
2025-04-08 2025-04-03 4.350 44,954,934 -9,424 0.20% 195,574,104
2025-04-07 2025-04-02 4.393 44,964,358 -109,322 0.20% 197,523,543
2025-04-03 2025-04-01 4.361 45,073,680 +211,104 0.20% 196,568,972
2025-04-02 2025-03-31 4.350 44,862,576 -22,618 0.20% 195,172,305
2025-04-01 2025-03-28 4.382 44,885,194 -41,467 0.20% 196,699,514
2025-03-31 2025-03-27 4.404 44,926,661 -149,847 0.20% 197,834,654
2025-03-28 2025-03-26 4.350 45,076,508 +45,237 0.20% 196,103,005
2025-03-27 2025-03-25 4.340 45,031,271 +159,648 0.20% 195,428,384
2025-03-26 2025-03-24 4.414 44,871,623 +77,279 0.20% 198,068,420
2025-03-25 2025-03-21 4.510 44,794,344 -11,309 0.20% 202,005,056
2025-03-24 2025-03-20 4.531 44,805,653 -167,753 0.20% 203,006,907
2025-03-21 2025-03-19 4.563 44,973,406 -19,979 0.20% 205,198,586
2025-03-20 2025-03-18 4.541 44,993,385 -182,832 0.20% 204,334,907
2025-03-19 2025-03-17 4.510 45,176,217 +69,363 0.20% 203,727,154
2025-03-18 2025-03-14 4.467 45,106,854 -62,200 0.20% 201,499,866
2025-03-17 2025-03-13 4.457 45,169,054 +11,309 0.20% 201,298,442
2025-03-14 2025-03-12 4.435 45,157,745 +18,848 0.20% 200,289,719
2025-03-13 2025-03-11 4.425 45,138,897 -30,157 0.20% 199,727,160
2025-03-12 2025-03-10 4.425 45,169,054 +50,891 0.20% 199,860,596
2025-03-11 2025-03-07 4.446 45,118,163 +77,279 0.20% 200,592,901
2025-03-10 2025-03-06 4.425 45,040,884 +92,359 0.20% 199,293,479
2025-03-07 2025-03-05 4.393 44,948,525 +189,696 0.20% 197,453,990
2025-03-06 2025-03-04 4.329 44,758,829 +258,226 0.20% 193,771,101
2025-03-05 2025-03-03 4.361 44,500,603 +90,474 0.20% 194,069,750
2025-03-04 2025-02-28 4.382 44,410,129 +254,456 0.20% 194,617,646
2025-03-03 2025-02-27 4.446 44,155,673 +237,493 0.19% 196,313,723
2025-02-28 2025-02-26 4.457 43,918,180 +238,812 0.19% 195,723,851
2025-02-27 2025-02-25 4.478 43,679,368 +128,171 0.19% 195,586,523
2025-02-26 2025-02-24 4.488 43,551,197 +45,237 0.19% 195,474,716
2025-02-25 2025-02-21 4.499 43,505,960 +187,732 0.19% 195,733,310
2025-02-24 2025-02-20 4.488 43,318,228 +141,365 0.19% 194,429,061
2025-02-21 2025-02-19 4.488 43,176,863 +403,361 0.19% 193,794,560
2025-02-20 2025-02-18 4.499 42,773,502 +701,169 0.19% 192,437,982
2025-02-19 2025-02-17 4.541 42,072,333 -735,097 0.19% 191,069,115
2025-02-18 2025-02-14 4.616 42,807,430 +465,561 0.19% 197,587,079
2025-02-17 2025-02-13 4.637 42,341,869 -152,674 0.19% 196,336,746
2025-02-14 2025-02-12 4.679 42,494,543 -216,759 0.19% 198,848,299
2025-02-13 2025-02-11 4.616 42,711,302 +62,200 0.19% 197,143,379
2025-02-12 2025-02-10 4.605 42,649,102 +94,998 0.19% 196,403,738
2025-02-11 2025-02-07 4.584 42,554,104 -81,050 0.19% 195,063,192
2025-02-10 2025-02-06 4.594 42,635,154 -13,194 0.19% 195,887,111
2025-02-07 2025-02-05 4.552 42,648,348 +1,885 0.19% 194,137,590
2025-02-06 2025-02-04 4.563 42,646,463 +13,194 0.19% 194,581,524
2025-02-05 2025-02-03 4.510 42,633,269 +113,092 0.19% 192,259,449
2025-02-04 2025-01-28 4.541 42,520,177 +314,508 0.19% 193,102,973
2025-02-03 2025-01-24 4.520 42,205,669 +93,113 0.19% 190,778,977
2025-01-27 2025-01-23 4.499 42,112,556 +52,776 0.19% 189,464,386
2025-01-24 2025-01-22 4.510 42,059,780 +133,825 0.19% 189,673,237
2025-01-23 2025-01-21 4.563 41,925,955 +30,158 0.18% 191,294,088
2025-01-22 2025-01-20 4.573 41,895,797 +47,122 0.18% 191,601,037
2025-01-21 2025-01-17 4.552 41,848,675 +256,341 0.18% 190,497,435
2025-01-20 2025-01-16 4.616 41,592,334 +1,885 0.18% 191,978,537
2025-01-16 2025-01-14 4.584 41,590,449 +26,388 0.18% 190,645,906
2025-01-15 2025-01-13 4.552 41,564,061 +54,661 0.18% 189,201,857
2025-01-14 2025-01-10 4.605 41,509,400 -111,207 0.18% 191,155,287
2025-01-13 2025-01-09 4.669 41,620,607 +32,043 0.18% 194,317,187
2025-01-10 2025-01-08 4.701 41,588,564 +18,848 0.18% 195,491,455
2025-01-09 2025-01-07 4.679 41,569,716 -99,897 0.18% 194,520,678
2025-01-08 2025-01-06 4.722 41,669,613 +9,424 0.18% 196,756,735
2025-01-07 2025-01-03 4.711 41,660,189 +98,013 0.18% 196,270,186
2025-01-06 2025-01-02 4.701 41,562,176 -88,589 0.18% 195,367,416
2025-01-03 2024-12-31 4.722 41,650,765 -152,674 0.18% 196,667,738
2025-01-02 2024-12-27 4.658 41,803,439 +55,502 0.18% 194,727,218
2024-12-30 2024-12-24 4.637 41,747,937 -382,627 0.18% 193,582,719
2024-12-27 2024-12-20 4.510 42,130,564 +65,970 0.18% 189,992,445
2024-12-23 2024-12-19 4.552 42,064,594 +13,194 0.18% 191,480,310
2024-12-20 2024-12-18 4.563 42,051,400 +49,006 0.18% 191,866,451
2024-12-19 2024-12-17 4.541 42,002,394 +18,849 0.18% 190,751,491
2024-12-18 2024-12-16 4.541 41,983,545 -71,625 0.18% 190,665,890
2024-12-17 2024-12-13 4.520 42,055,170 +324,197 0.18% 190,098,688
2024-12-16 2024-12-12 4.584 41,730,973 +79,164 0.18% 191,290,052
2024-12-13 2024-12-11 4.563 41,651,809 +173,407 0.18% 190,043,251
2024-12-12 2024-12-10 4.594 41,478,402 +474,986 0.18% 190,572,417
2024-12-11 2024-12-09 4.658 41,003,416 +88,589 0.18% 191,000,581
2024-12-10 2024-12-06 4.573 40,914,827 -37,698 0.18% 187,114,791
2024-12-09 2024-12-05 4.520 40,952,525 +5,655 0.18% 185,114,489
2024-12-06 2024-12-04 4.573 40,946,870 +207,335 0.18% 187,261,332
2024-12-05 2024-12-03 4.478 40,739,535 +273,305 0.18% 182,422,602
2024-12-04 2024-12-02 4.414 40,466,230 -18,849 0.18% 178,622,517
2024-12-03 2024-11-29 4.414 40,485,079 +7,540 0.18% 178,705,719
2024-12-02 2024-11-28 4.425 40,477,539 +47,121 0.18% 179,101,937
2024-11-29 2024-11-27 4.435 40,430,418 +18,849 0.18% 179,322,441
2024-11-28 2024-11-26 4.393 40,411,569 -377 0.18% 177,523,635
2024-11-27 2024-11-25 4.414 40,411,946 -1,114,608 0.18% 178,382,901
2024-11-26 2024-11-22 4.372 41,526,554 +94,243 0.18% 181,540,379
2024-11-25 2024-11-21 4.425 41,432,311 +75,395 0.18% 183,326,540
2024-11-22 2024-11-20 4.457 41,356,916 +26,388 0.18% 184,309,434
2024-11-21 2024-11-19 4.435 41,330,528 +28,273 0.18% 183,314,730
2024-11-20 2024-11-18 4.446 41,302,255 +84,818 0.18% 183,627,582
2024-11-19 2024-11-15 4.446 41,217,437 +35,813 0.18% 183,250,486
2024-11-18 2024-11-14 4.446 41,181,624 -98,013 0.18% 183,091,263
2024-11-15 2024-11-13 4.478 41,279,637 +215,526 0.18% 184,841,059
2024-11-14 2024-11-12 4.499 41,064,111 +135,711 0.18% 184,747,432
2024-11-13 2024-11-11 4.573 40,928,400 +156,443 0.18% 187,176,864
2024-11-12 2024-11-08 4.626 40,771,957 +52,776 0.18% 188,624,532
2024-11-11 2024-11-07 4.658 40,719,181 -36,754 0.18% 189,676,568
2024-11-08 2024-11-06 4.616 40,755,935 +118,746 0.18% 188,117,954
2024-11-07 2024-11-05 4.732 40,637,189 -94,243 0.18% 192,313,001
2024-11-06 2024-11-04 4.648 40,731,432 -43,352 0.18% 189,301,440
2024-11-05 2024-11-01 4.679 40,774,784 +60,316 0.18% 190,800,886
2024-11-01 2024-10-30 4.626 40,714,468 +120,631 0.18% 188,358,569
2024-10-31 2024-10-29 4.690 40,593,837 +171,522 0.18% 190,384,900
2024-10-30 2024-10-28 4.785 40,422,315 +194,141 0.18% 193,440,699
2024-10-29 2024-10-25 4.839 40,228,174 +405,499 0.18% 194,645,914
2024-10-28 2024-10-24 4.870 39,822,675 +212,989 0.17% 193,951,545
2024-10-25 2024-10-23 4.945 39,609,686 -126,286 0.17% 195,856,254
2024-10-24 2024-10-22 4.913 39,735,972 +90,474 0.17% 195,215,798
2024-10-23 2024-10-21 4.913 39,645,498 +290,269 0.17% 194,771,315
2024-10-22 2024-10-18 4.998 39,355,229 +24,503 0.17% 196,686,014
2024-10-21 2024-10-17 4.934 39,330,726 +114,977 0.17% 194,059,561
2024-10-18 2024-10-16 5.008 39,215,749 +18,848 0.17% 196,405,046
2024-10-17 2024-10-15 5.061 39,196,901 +84,819 0.17% 198,390,211
2024-10-16 2024-10-14 5.178 39,112,082 +49,006 0.17% 202,526,047
2024-10-15 2024-10-10 5.221 39,063,076 -28,272 0.17% 203,930,258
2024-10-14 2024-10-09 5.093 39,091,348 -109,323 0.17% 199,100,345
2024-10-10 2024-10-08 5.284 39,200,671 +358,125 0.17% 207,144,293
2024-10-09 2024-10-07 5.762 38,842,546 -671,012 0.17% 223,798,745
2024-10-08 2024-10-04 5.666 39,513,558 -258,226 0.17% 223,891,457
2024-10-07 2024-10-03 5.475 39,771,784 -236,652 0.17% 217,758,393
2024-10-04 2024-10-02 5.518 40,008,436 -150,789 0.17% 220,752,203
2024-10-03 2024-09-30 5.136 40,159,225 +559,804 0.18% 206,243,758
2024-10-02 2024-09-27 5.157 39,599,421 +5,655 0.17% 204,209,167
2024-09-30 2024-09-26 5.061 39,593,766 +326,081 0.17% 200,398,894
2024-09-27 2024-09-25 5.125 39,267,685 -83,720 0.17% 201,248,456
2024-09-26 2024-09-24 5.051 39,351,405 -118,746 0.17% 198,754,662
2024-09-25 2024-09-23 4.870 39,470,151 -120,632 0.17% 192,234,619
2024-09-24 2024-09-20 4.807 39,590,783 -18,848 0.17% 190,301,592
2024-09-23 2024-09-19 4.722 39,609,631 +171,522 0.17% 187,029,854
2024-09-20 2024-09-17 4.764 39,438,109 -26,388 0.17% 187,893,844
2024-09-19 2024-09-16 4.658 39,464,497 +16,964 0.17% 183,832,046
2024-09-17 2024-09-13 4.616 39,447,533 -41,467 0.17% 182,078,738
2024-09-16 2024-09-12 4.520 39,489,000 +275,190 0.17% 178,499,031
2024-09-13 2024-09-11 4.541 39,213,810 +220,529 0.17% 178,087,295
2024-09-12 2024-09-10 4.679 38,993,281 +39,582 0.17% 182,464,549
2024-09-11 2024-09-09 4.658 38,953,699 +596,970 0.17% 181,452,666
2024-09-10 2024-09-05 4.934 38,356,729 +874,577 0.17% 189,253,816
2024-09-09 2024-09-04 5.597 37,482,152 +116,513 0.16% 209,773,119
2024-09-05 2024-09-03 5.739 37,365,639 +1,199,539 0.16% 214,441,146
2024-09-04 2024-09-02 5.816 36,166,100 +3,652 0.16% 210,329,708
2024-09-03 2024-08-30 5.805 36,162,448 +97,055 0.16% 209,912,408
2024-09-02 2024-08-29 5.805 36,065,393 -235,839 0.16% 209,349,032
2024-08-30 2024-08-28 5.870 36,301,232 +16,435 0.16% 213,103,495
2024-08-29 2024-08-27 5.947 36,284,797 -782,669 0.16% 215,788,823
2024-08-28 2024-08-26 5.651 37,067,466 +76,500 0.17% 209,482,148
2024-08-27 2024-08-23 5.586 36,990,966 -189,915 0.17% 206,619,006
2024-08-26 2024-08-22 5.520 37,180,881 -144,262 0.17% 205,236,515
2024-08-23 2024-08-21 5.432 37,325,143 -13,121 0.17% 202,762,471
2024-08-22 2024-08-20 5.432 37,338,264 +36,522 0.17% 202,833,749
2024-08-21 2024-08-19 5.498 37,301,742 -36,522 0.17% 205,086,583
2024-08-20 2024-08-16 5.421 37,338,264 +23,739 0.17% 202,424,810
2024-08-19 2024-08-15 5.421 37,314,525 +100,436 0.17% 202,296,112
2024-08-16 2024-08-14 5.465 37,214,089 -9,130 0.17% 203,381,926
2024-08-15 2024-08-13 5.465 37,223,219 +18,261 0.17% 203,431,823
2024-08-14 2024-08-12 5.432 37,204,958 +17,022 0.17% 202,109,587
2024-08-13 2024-08-09 5.399 37,187,936 -27,391 0.17% 200,795,240
2024-08-12 2024-08-08 5.389 37,215,327 +1,826 0.17% 200,535,544
2024-08-09 2024-08-07 5.432 37,213,501 -157,045 0.17% 202,155,995
2024-08-07 2024-08-05 5.334 37,370,546 -1,826 0.17% 199,325,482
2024-08-06 2024-08-02 5.487 37,372,372 -38,348 0.17% 205,065,597
2024-08-05 2024-08-01 5.432 37,410,720 +84,001 0.17% 203,227,354
2024-08-02 2024-07-31 5.498 37,326,719 -363,395 0.17% 205,223,908
2024-08-01 2024-07-30 5.301 37,690,114 +127,827 0.17% 199,791,603
2024-07-31 2024-07-29 5.399 37,562,287 -175,306 0.17% 202,816,538
2024-07-30 2024-07-26 5.323 37,737,593 -7,304 0.17% 200,869,910
2024-07-29 2024-07-25 5.312 37,744,897 +243,430 0.17% 200,495,395
2024-07-26 2024-07-24 5.410 37,501,467 -306,785 0.17% 202,898,868
2024-07-25 2024-07-23 5.246 37,808,252 -111,393 0.17% 198,347,409
2024-07-24 2024-07-22 5.257 37,919,645 -91,305 0.17% 199,347,098
2024-07-23 2024-07-19 5.180 38,010,950 +210,002 0.17% 196,912,952
2024-07-22 2024-07-18 5.356 37,800,948 +5,479 0.17% 202,449,155
2024-07-19 2024-07-17 5.257 37,795,469 +368,873 0.17% 198,694,294
2024-07-18 2024-07-16 5.498 37,426,596 -136,958 0.17% 205,773,036
2024-07-17 2024-07-15 5.443 37,563,554 -127,827 0.17% 204,469,005
2024-07-16 2024-07-12 5.378 37,691,381 +27,391 0.17% 202,687,964
2024-07-15 2024-07-11 5.345 37,663,990 -38,348 0.17% 201,303,148
2024-07-12 2024-07-10 5.323 37,702,338 +326,873 0.17% 200,682,254
2024-07-11 2024-07-09 5.520 37,375,465 -124,176 0.17% 206,310,608
2024-07-10 2024-07-08 5.597 37,499,641 +25,566 0.17% 209,870,998
2024-07-09 2024-07-05 6.066 37,474,075 -646,441 0.17% 227,329,297
2024-07-08 2024-07-04 6.169 38,120,516 +2,009,236 0.17% 235,170,313
2024-07-05 2024-07-03 6.009 36,111,280 -477,929 0.17% 216,999,430
2024-07-04 2024-07-02 5.849 36,589,209 -40,265 0.17% 214,019,304
2024-07-03 2024-06-28 5.781 36,629,474 -14,005 0.17% 211,744,026
2024-07-02 2024-06-27 5.644 36,643,479 -537,450 0.17% 206,801,467
2024-06-28 2024-06-26 5.724 37,180,929 -17,507 0.17% 212,807,990
2024-06-27 2024-06-25 5.678 37,198,436 +178,077 0.17% 211,208,327
2024-06-26 2024-06-24 5.621 37,020,359 -33,263 0.17% 208,082,566
2024-06-25 2024-06-21 5.541 37,053,622 -33,262 0.17% 205,306,345
2024-06-24 2024-06-20 5.644 37,086,884 -14,005 0.17% 209,303,871
2024-06-21 2024-06-19 5.541 37,100,889 -35,014 0.17% 205,568,242
2024-06-20 2024-06-18 5.358 37,135,903 +7,003 0.17% 198,974,214
2024-06-18 2024-06-14 5.369 37,128,900 +52,520 0.17% 199,360,864
2024-06-17 2024-06-13 5.472 37,076,380 +24,076 0.17% 202,891,010
2024-06-14 2024-06-12 5.507 37,052,304 +57,772 0.17% 204,029,151
2024-06-13 2024-06-11 5.507 36,994,532 +84,031 0.17% 203,711,029
2024-06-12 2024-06-07 5.586 36,910,501 +20,597 0.17% 206,200,050
2024-06-11 2024-06-06 5.609 36,889,904 -47,268 0.17% 206,927,868
2024-06-07 2024-06-05 5.564 36,937,172 +35,013 0.17% 205,505,084
2024-06-06 2024-06-04 5.621 36,902,159 +31,512 0.17% 207,418,192
2024-06-05 2024-06-03 5.724 36,870,647 -49,018 0.17% 211,032,066
2024-06-04 2024-05-31 5.666 36,919,665 -288,858 0.17% 209,203,716
2024-06-03 2024-05-30 5.735 37,208,523 +215,330 0.17% 213,391,008
2024-05-31 2024-05-29 5.872 36,993,193 -22,758 0.17% 217,227,550
2024-05-30 2024-05-28 5.884 37,015,951 +35,013 0.17% 217,784,069
2024-05-29 2024-05-27 5.884 36,980,938 -294,238 0.17% 217,578,069
2024-05-28 2024-05-24 5.826 37,275,176 -242,660 0.17% 217,180,008
2024-05-27 2024-05-23 5.849 37,517,836 -434,687 0.18% 219,451,073
2024-05-24 2024-05-22 5.872 37,952,523 -360,635 0.18% 222,860,827
2024-05-23 2024-05-21 5.872 38,313,158 -70,026 0.18% 224,978,510
2024-05-22 2024-05-20 5.918 38,383,184 -435,037 0.18% 227,143,715
2024-05-21 2024-05-17 5.952 38,818,221 -522,570 0.18% 231,048,588
2024-05-20 2024-05-16 5.838 39,340,791 -364,136 0.18% 229,664,545
2024-05-17 2024-05-14 5.769 39,704,927 -344,878 0.19% 229,068,698
2024-05-16 2024-05-13 5.849 40,049,805 -380,767 0.19% 234,261,184
2024-05-14 2024-05-10 5.815 40,430,572 -1,068,074 0.19% 235,102,710
2024-05-13 2024-05-09 5.518 41,498,646 -414,904 0.19% 228,987,104
2024-05-10 2024-05-08 5.518 41,913,550 -505,939 0.20% 231,276,520
2024-05-09 2024-05-07 5.495 42,419,489 -429,855 0.20% 233,099,035
2024-05-08 2024-05-06 5.438 42,849,344 -409,653 0.20% 233,013,507
2024-05-07 2024-05-03 5.347 43,258,997 -369,388 0.20% 231,287,555
2024-05-06 2024-05-02 5.278 43,628,385 -169,813 0.20% 230,271,971
2024-05-03 2024-04-30 5.392 43,798,198 -463,923 0.21% 236,171,891
2024-05-02 2024-04-29 5.335 44,262,121 -474,427 0.21% 236,145,171
2024-04-30 2024-04-26 5.484 44,736,548 -477,053 0.21% 245,320,405
2024-04-29 2024-04-25 5.449 45,213,601 -289,889 0.21% 246,386,803
2024-04-26 2024-04-24 5.381 45,503,490 -401,075 0.21% 244,847,447
2024-04-25 2024-04-23 5.381 45,904,565 -40,265 0.22% 247,005,572
2024-04-24 2024-04-22 5.278 45,944,830 -110,291 0.22% 242,498,240
2024-04-23 2024-04-19 5.312 46,055,121 -672,250 0.22% 244,658,803
2024-04-22 2024-04-18 5.232 46,727,371 +420,156 0.22% 244,493,204
2024-04-19 2024-04-17 5.164 46,307,215 +313,367 0.22% 239,120,640
2024-04-18 2024-04-16 5.209 45,993,848 -58,647 0.22% 239,604,271
2024-04-17 2024-04-15 5.312 46,052,495 -285,290 0.22% 244,644,853
2024-04-16 2024-04-12 5.221 46,337,785 +8,754 0.22% 241,925,383
2024-04-15 2024-04-11 5.255 46,329,031 -28,011 0.22% 243,467,510
2024-04-12 2024-04-10 5.267 46,357,042 -1,750 0.22% 244,144,311
2024-04-11 2024-04-09 5.175 46,358,792 -91,034 0.22% 239,916,590
2024-04-10 2024-04-08 5.221 46,449,826 -121,781 0.22% 242,510,339
2024-04-09 2024-04-05 5.175 46,571,607 +152,307 0.22% 241,017,952
2024-04-08 2024-04-03 5.301 46,419,300 -80,530 0.22% 246,063,124
2024-04-05 2024-04-02 5.324 46,499,830 -450,793 0.22% 247,552,461
2024-04-03 2024-03-28 5.072 46,950,623 +110,291 0.22% 238,152,034
2024-04-02 2024-03-27 5.027 46,840,332 +7,340,662 0.22% 235,452,121
2024-03-28 2024-03-26 5.107 39,499,670 +40,265 0.19% 201,711,638
2024-03-27 2024-03-25 5.130 39,459,405 +80,285 0.18% 202,407,611
2024-03-26 2024-03-22 5.084 39,379,120 +73,528 0.18% 200,196,271
2024-03-25 2024-03-21 5.232 39,305,592 -49,019 0.18% 205,659,979
2024-03-21 2024-03-19 5.187 39,354,611 +43,767 0.18% 204,118,065
2024-03-20 2024-03-18 5.175 39,310,844 -33,263 0.18% 203,441,963
2024-03-19 2024-03-15 5.198 39,344,107 +28,011 0.18% 204,513,064
2024-03-18 2024-03-14 5.267 39,316,096 -73,528 0.18% 207,062,417
2024-03-15 2024-03-13 5.152 39,389,624 +31,512 0.18% 202,949,667
2024-03-14 2024-03-12 5.095 39,358,112 -614,479 0.18% 200,539,110
2024-03-13 2024-03-11 5.050 39,972,591 -36,764 0.19% 201,843,392
2024-03-12 2024-03-08 5.050 40,009,355 +5,252 0.19% 202,029,033
2024-03-11 2024-03-07 4.992 40,004,103 +80,770 0.19% 199,717,417
2024-03-08 2024-03-06 4.992 39,923,333 +9,979 0.19% 199,314,179
2024-03-07 2024-03-05 4.935 39,913,354 +31,511 0.19% 196,984,447
2024-03-06 2024-03-04 5.004 39,881,843 +8,754 0.19% 199,562,666
2024-03-05 2024-03-01 4.947 39,873,089 +5,252 0.19% 197,241,249
2024-03-04 2024-02-29 4.947 39,867,837 +3,501 0.19% 197,215,269
2024-03-01 2024-02-28 4.992 39,864,336 +96,286 0.19% 199,019,641
2024-02-29 2024-02-27 5.061 39,768,050 -10,504 0.19% 201,264,875
2024-02-28 2024-02-26 5.084 39,778,554 +85,470 0.19% 202,226,921
2024-02-27 2024-02-23 5.118 39,693,084 +87,533 0.19% 203,152,805
2024-02-26 2024-02-22 5.141 39,605,551 +87,533 0.19% 203,609,736
2024-02-23 2024-02-21 4.970 39,518,018 -124,297 0.19% 196,387,743
2024-02-22 2024-02-20 4.958 39,642,315 +17,507 0.19% 196,552,560
2024-02-21 2024-02-19 4.867 39,624,808 -71,777 0.19% 192,844,269
2024-02-20 2024-02-16 4.775 39,696,585 -3,501 0.19% 189,565,541
2024-02-19 2024-02-15 4.718 39,700,086 -8,754 0.19% 187,314,529
2024-02-16 2024-02-14 4.661 39,708,840 +54,271 0.19% 185,087,602
2024-02-15 2024-02-09 4.707 39,654,569 -105,040 0.19% 186,646,743
2024-02-14 2024-02-07 4.775 39,759,609 +13,795 0.19% 189,866,504
2024-02-08 2024-02-06 4.787 39,745,814 -130,424 0.19% 190,254,696
2024-02-07 2024-02-05 4.684 39,876,238 -124,296 0.19% 186,778,981
2024-02-06 2024-02-02 4.661 40,000,534 -31,512 0.19% 186,447,223
2024-02-05 2024-02-01 4.638 40,032,046 -3,501 0.19% 185,679,427
2024-02-02 2024-01-31 4.638 40,035,547 -84,032 0.19% 185,695,666
2024-02-01 2024-01-30 4.673 40,119,579 +40,265 0.19% 187,460,444
2024-01-31 2024-01-29 4.753 40,079,314 -147,054 0.19% 190,477,454
2024-01-30 2024-01-26 4.638 40,226,368 -97,862 0.19% 186,580,745
2024-01-29 2024-01-25 4.730 40,324,230 -2,291,605 0.19% 190,720,067
2024-01-26 2024-01-24 4.410 42,615,835 +7,003 0.20% 187,926,607
2024-01-25 2024-01-23 4.227 42,608,832 -446,416 0.20% 180,107,302
2024-01-24 2024-01-22 4.204 43,055,248 +89,283 0.20% 181,010,547
2024-01-23 2024-01-19 4.284 42,965,965 +112,042 0.20% 184,071,183
2024-01-22 2024-01-18 4.307 42,853,923 +98,036 0.20% 184,570,335
2024-01-19 2024-01-17 4.296 42,755,887 +1,442,538 0.20% 183,659,641
2024-01-18 2024-01-16 4.421 41,313,349 +1,099,410 0.19% 182,654,902
2024-01-17 2024-01-15 4.513 40,213,939 +1,751 0.19% 181,469,514
2024-01-16 2024-01-12 4.490 40,212,188 -3,501 0.19% 180,542,820
2024-01-15 2024-01-11 4.455 40,215,689 +218,831 0.19% 179,180,229
2024-01-12 2024-01-10 4.478 39,996,858 +185,569 0.19% 179,119,105
2024-01-11 2024-01-09 4.570 39,811,289 -85,782 0.19% 181,926,597
2024-01-10 2024-01-08 4.604 39,897,071 +214,999 0.19% 183,685,987
2024-01-09 2024-01-05 4.661 39,682,072 -54,270 0.19% 184,962,834
2024-01-08 2024-01-04 4.650 39,736,342 +15,756 0.19% 184,761,832
2024-01-05 2024-01-03 4.673 39,720,586 -33,263 0.19% 185,596,132
2024-01-04 2024-01-02 4.650 39,753,849 +8,753 0.19% 184,843,234
2024-01-03 2023-12-29 4.673 39,745,096 -26,259 0.19% 185,710,656
2024-01-02 2023-12-28 4.650 39,771,355 -10,504 0.19% 184,924,632
2023-12-29 2023-12-27 4.604 39,781,859 -867,449 0.19% 183,155,551
2023-12-28 2023-12-22 4.490 40,649,308 -884,079 0.19% 182,505,381
2023-12-27 2023-12-21 4.444 41,533,387 -341,378 0.19% 184,576,717
2023-12-22 2023-12-20 4.478 41,874,765 +43,767 0.20% 187,528,991
2023-12-21 2023-12-19 4.455 41,830,998 +8,753 0.19% 186,377,207
2023-12-20 2023-12-18 4.455 41,822,245 -45,517 0.19% 186,338,208
2023-12-19 2023-12-15 4.467 41,867,762 -17,507 0.19% 187,019,319
2023-12-18 2023-12-14 4.387 41,885,269 -82,280 0.19% 183,747,949
2023-12-15 2023-12-13 4.364 41,967,549 +42,015 0.19% 183,150,005
2023-12-14 2023-12-12 4.421 41,925,534 -64,774 0.19% 185,361,500
2023-12-13 2023-12-11 4.398 41,990,308 +77,029 0.19% 184,688,458
2023-12-11 2023-12-07 4.433 41,913,279 +61,223 0.19% 185,786,148
2023-12-08 2023-12-06 4.467 41,852,056 +400,899 0.19% 186,949,161
2023-12-07 2023-12-05 4.478 41,451,157 +305,052 0.19% 185,631,935
2023-12-06 2023-12-04 4.558 41,146,105 +70,026 0.19% 187,556,272
2023-12-05 2023-12-01 4.581 41,076,079 +43,766 0.19% 188,175,604
2023-12-04 2023-11-30 4.593 41,032,313 +31,512 0.19% 188,443,872
2023-12-01 2023-11-29 4.581 41,000,801 +1,766,408 0.19% 187,830,745
2023-11-30 2023-11-28 4.627 39,234,393 +8,754 0.18% 181,531,471
2023-11-29 2023-11-27 4.673 39,225,639 +14,005 0.18% 183,283,471
2023-11-28 2023-11-24 4.695 39,211,634 +67,137 0.18% 184,113,964
2023-11-27 2023-11-23 4.775 39,144,497 -29,761 0.18% 186,929,122
2023-11-24 2023-11-22 4.741 39,174,258 +36,764 0.18% 185,728,625
2023-11-23 2023-11-21 4.741 39,137,494 -70,026 0.18% 185,554,323
2023-11-22 2023-11-20 4.764 39,207,520 -12,255 0.18% 186,782,160
2023-11-21 2023-11-17 4.695 39,219,775 -96,286 0.18% 184,152,189
2023-11-20 2023-11-16 4.798 39,316,061 +103,307 0.18% 188,646,719
2023-11-17 2023-11-15 4.798 39,212,754 -238,089 0.18% 188,151,031
2023-11-16 2023-11-14 4.638 39,450,843 -63,024 0.18% 182,983,651
2023-11-15 2023-11-13 4.627 39,513,867 +33,438 0.18% 182,824,554
2023-11-14 2023-11-10 4.547 39,480,429 +89,283 0.18% 179,512,585
2023-11-13 2023-11-09 4.593 39,391,146 -17,507 0.18% 180,906,693
2023-11-10 2023-11-08 4.570 39,408,653 +17,507 0.18% 180,086,662
2023-11-09 2023-11-07 4.593 39,391,146 +167,117 0.18% 180,906,693
2023-11-08 2023-11-06 4.650 39,224,029 +110,291 0.18% 182,379,734
2023-11-07 2023-11-03 4.684 39,113,738 -78,779 0.18% 183,207,457
2023-11-06 2023-11-02 4.638 39,192,517 -28,010 0.18% 181,785,465
2023-11-03 2023-11-01 4.593 39,220,527 +10,504 0.18% 180,123,113
2023-11-02 2023-10-31 4.570 39,210,023 -2,626 0.18% 179,178,978
2023-11-01 2023-10-30 4.615 39,212,649 +103,288 0.18% 180,982,888
2023-10-31 2023-10-27 4.730 39,109,361 -64,774 0.18% 184,974,145
2023-10-30 2023-10-26 4.604 39,174,135 +1,751 0.18% 180,357,592
2023-10-27 2023-10-25 4.570 39,172,384 -64,775 0.18% 179,006,978
2023-10-26 2023-10-24 4.638 39,237,159 +84,032 0.18% 181,992,527
2023-10-25 2023-10-20 4.661 39,153,127 +126,047 0.18% 182,497,358
2023-10-24 2023-10-19 4.718 39,027,080 +91,034 0.18% 184,139,126
2023-10-20 2023-10-18 4.901 38,936,046 +12,254 0.18% 190,826,685
2023-10-19 2023-10-17 4.890 38,923,792 +28,011 0.18% 190,321,950
2023-10-18 2023-10-16 4.764 38,895,781 +57,150 0.18% 185,297,055
2023-10-17 2023-10-13 4.753 38,838,631 +66,525 0.18% 184,581,092
2023-10-16 2023-10-12 4.810 38,772,106 +222,332 0.18% 186,479,654
2023-10-13 2023-10-11 4.753 38,549,774 -103,288 0.18% 183,208,295
2023-10-12 2023-10-10 4.695 38,653,062 -36,764 0.18% 181,491,250
2023-10-11 2023-10-09 4.707 38,689,826 -282,760 0.18% 182,105,876
2023-10-10 2023-10-06 4.638 38,972,586 +189,071 0.18% 180,765,366
2023-10-09 2023-10-05 4.615 38,783,515 -49,019 0.18% 179,002,254
2023-10-06 2023-10-04 4.604 38,832,534 +105,039 0.18% 178,784,862
2023-10-05 2023-10-03 4.638 38,727,495 +297,715 0.18% 179,628,568
2023-10-04 2023-09-29 4.890 38,429,780 +17,506 0.18% 187,906,427
2023-10-03 2023-09-28 4.901 38,412,274 -162,810 0.18% 188,259,663
2023-09-29 2023-09-27 5.015 38,575,084 -325,447 0.18% 193,464,536
2023-09-28 2023-09-26 4.890 38,900,531 +131,299 0.18% 190,208,213
2023-09-27 2023-09-25 4.947 38,769,232 +17,507 0.18% 191,780,771
2023-09-26 2023-09-22 5.050 38,751,725 -54,271 0.18% 195,678,574
2023-09-25 2023-09-21 4.867 38,805,996 +26,260 0.18% 188,859,311
2023-09-22 2023-09-20 4.890 38,779,736 -71,777 0.18% 189,617,573
2023-09-21 2023-09-19 4.924 38,851,513 -150,556 0.18% 191,300,089
2023-09-20 2023-09-18 4.867 39,002,069 -35,949 0.18% 189,813,550
2023-09-19 2023-09-15 4.867 39,038,018 -45,517 0.18% 189,988,505
2023-09-18 2023-09-14 4.935 39,083,535 -84,907 0.18% 192,889,040
2023-09-15 2023-09-13 4.855 39,168,442 -29,761 0.18% 190,175,774
2023-09-14 2023-09-12 4.890 39,198,203 +227,165 0.18% 191,663,711
2023-09-13 2023-09-11 5.027 38,971,038 -225,835 0.18% 195,895,571
2023-09-12 2023-09-07 5.095 39,196,873 -12,028 0.18% 199,717,558
2023-09-11 2023-09-06 5.453 39,208,901 +66,525 0.18% 213,816,798
2023-09-07 2023-09-05 5.512 39,142,376 +1,138,644 0.18% 215,769,139
2023-09-06 2023-09-04 5.524 38,003,732 +82,846 0.18% 209,942,011
2023-09-05 2023-08-31 5.430 37,920,886 -3,382 0.18% 205,895,753
2023-09-04 2023-08-30 5.406 37,924,268 +223,176 0.18% 205,016,886
2023-08-31 2023-08-29 5.382 37,701,092 -64,755 0.18% 202,918,458
2023-08-30 2023-08-28 5.311 37,765,847 -79,464 0.18% 200,586,545
2023-08-29 2023-08-25 5.169 37,845,311 +8,454 0.18% 195,636,436
2023-08-28 2023-08-24 5.169 37,836,857 -30,433 0.18% 195,592,734
2023-08-25 2023-08-23 5.087 37,867,290 -38,887 0.18% 192,614,469
2023-08-24 2023-08-22 5.016 37,906,177 +28,742 0.18% 190,121,867
2023-08-23 2023-08-21 4.945 37,877,435 +18,598 0.18% 187,289,345
2023-08-22 2023-08-18 5.016 37,858,837 -72,701 0.18% 189,884,428
2023-08-21 2023-08-17 5.075 37,931,538 -104,825 0.18% 192,492,570
2023-08-18 2023-08-16 5.098 38,036,363 -5,055 0.18% 193,924,411
2023-08-17 2023-08-15 5.158 38,041,418 -133,568 0.18% 196,200,185
2023-08-16 2023-08-14 5.181 38,174,986 +10,144 0.18% 197,792,228
2023-08-15 2023-08-11 5.264 38,164,842 -9,975 0.18% 200,899,893
2023-08-14 2023-08-10 5.370 38,174,817 -260,372 0.18% 205,016,608
2023-08-11 2023-08-09 5.276 38,435,189 -321,238 0.18% 202,777,660
2023-08-10 2023-08-08 5.181 38,756,427 -170,764 0.19% 200,804,790
2023-08-09 2023-08-07 5.181 38,927,191 -39,761 0.19% 201,689,553
2023-08-08 2023-08-04 5.098 38,966,952 -258,681 0.19% 198,668,921
2023-08-07 2023-08-03 5.016 39,225,633 +103,134 0.19% 196,739,718
2023-08-04 2023-08-02 5.098 39,122,499 -1,606 0.19% 199,461,961
2023-08-03 2023-08-01 5.146 39,124,105 +197,815 0.19% 201,321,380
2023-08-02 2023-07-31 5.146 38,926,290 +240,084 0.19% 200,303,481
2023-08-01 2023-07-28 5.169 38,686,206 -238,393 0.18% 199,983,334
2023-07-31 2023-07-27 5.193 38,924,599 +241,774 0.19% 202,136,571
2023-07-28 2023-07-26 5.288 38,682,825 +160,619 0.18% 204,541,734
2023-07-27 2023-07-25 5.477 38,522,206 +123,423 0.18% 210,983,439
2023-07-26 2023-07-24 5.359 38,398,783 +150,475 0.18% 205,765,182
2023-07-25 2023-07-21 5.441 38,248,308 -21,901 0.18% 208,125,975
2023-07-24 2023-07-20 5.370 38,270,209 -3,382 0.18% 205,528,907
2023-07-21 2023-07-19 5.418 38,273,591 -50,722 0.18% 207,358,058
2023-07-20 2023-07-18 5.370 38,324,313 +6,932 0.18% 205,819,471
2023-07-19 2023-07-14 5.524 38,317,381 -24,515 0.18% 211,674,686
2023-07-18 2023-07-13 5.441 38,341,896 -77,774 0.18% 208,635,229
2023-07-14 2023-07-12 5.299 38,419,670 +35,505 0.18% 203,604,734
2023-07-12 2023-07-10 5.229 38,384,165 -21,979 0.18% 200,692,246
2023-07-11 2023-07-07 5.299 38,406,144 +80,281 0.18% 203,533,053
2023-07-10 2023-07-06 5.359 38,325,863 +43,959 0.18% 205,374,430
2023-07-07 2023-07-05 5.382 38,281,904 -3,382 0.18% 206,044,560
2023-07-06 2023-07-04 5.501 38,285,286 -127,142 0.18% 210,591,615
2023-07-05 2023-07-03 5.501 38,412,428 -262,571 0.18% 211,290,971
2023-07-04 2023-06-30 5.430 38,674,999 -45,649 0.18% 209,990,295
2023-07-03 2023-06-29 5.311 38,720,648 -223,176 0.18% 205,657,799
2023-06-30 2023-06-28 5.359 38,943,824 -8,454 0.19% 208,685,859
2023-06-28 2023-06-26 5.229 38,952,278 -1,691 0.19% 203,662,634
2023-06-27 2023-06-23 5.240 38,953,969 +59,176 0.19% 204,132,271
2023-06-26 2023-06-21 5.347 38,894,793 +84,536 0.19% 207,963,025
2023-06-23 2023-06-20 5.323 38,810,257 +39,225 0.19% 206,592,837
2023-06-20 2023-06-16 5.453 38,771,032 +204,595 0.19% 211,428,979
2023-06-19 2023-06-15 5.560 38,566,437 -111,588 0.18% 214,419,166
2023-06-16 2023-06-14 5.595 38,678,025 +6,763 0.18% 216,412,159
2023-06-15 2023-06-13 5.631 38,671,262 +13,526 0.18% 217,746,671
2023-06-14 2023-06-12 5.737 38,657,736 +111,588 0.18% 221,786,129
2023-06-13 2023-06-09 6.383 38,546,148 -155,547 0.18% 246,050,168
2023-06-12 2023-06-08 6.247 38,701,695 +1,824,660 0.18% 241,786,829
2023-06-09 2023-06-07 6.186 36,877,035 +182,207 0.18% 228,110,806
2023-06-08 2023-06-06 6.247 36,694,828 -101,403 0.18% 229,249,032
2023-06-07 2023-06-05 6.161 36,796,231 +32,397 0.18% 226,702,349
2023-06-06 2023-06-02 6.173 36,763,834 -199,891 0.18% 226,956,664
2023-06-05 2023-06-01 6.112 36,963,725 -11,339 0.18% 225,908,758
2023-06-02 2023-05-31 6.087 36,975,064 -327,212 0.18% 225,065,015
2023-06-01 2023-05-30 6.284 37,302,276 +379,047 0.19% 234,425,716
2023-05-31 2023-05-29 6.322 36,923,229 -144,167 0.18% 233,411,243
2023-05-30 2023-05-25 6.198 37,067,396 +32,397 0.18% 229,745,986
2023-05-29 2023-05-24 6.247 37,034,999 +84,233 0.18% 231,374,233
2023-05-25 2023-05-23 6.322 36,950,766 -14,579 0.18% 233,585,319
2023-05-24 2023-05-22 6.359 36,965,345 +19,438 0.18% 235,046,685
2023-05-23 2023-05-19 6.383 36,945,907 -12,959 0.18% 235,835,410
2023-05-22 2023-05-18 6.482 36,958,866 -68,034 0.18% 239,568,701
2023-05-19 2023-05-17 6.260 37,026,900 +45,356 0.18% 231,780,796
2023-05-18 2023-05-16 6.371 36,981,544 -19,276 0.18% 235,606,289
2023-05-17 2023-05-15 6.371 37,000,820 -27,538 0.18% 235,729,095
2023-05-16 2023-05-12 6.334 37,028,358 -40,496 0.18% 234,532,999
2023-05-15 2023-05-11 6.359 37,068,854 +51,835 0.18% 235,704,854
2023-05-12 2023-05-10 6.445 37,017,019 +58,315 0.18% 238,574,533
2023-05-11 2023-05-09 6.556 36,958,704 -45,356 0.18% 242,305,567
2023-05-10 2023-05-08 6.643 37,004,060 -486,016 0.18% 245,801,082
2023-05-09 2023-05-05 6.272 37,490,076 +1,619 0.19% 235,143,063
2023-05-08 2023-05-04 6.284 37,488,457 -101,565 0.19% 235,595,768
2023-05-05 2023-05-03 6.198 37,590,022 +220,301 0.19% 232,985,254
2023-05-04 2023-05-02 6.383 37,369,721 -66,414 0.19% 238,540,726
2023-05-03 2023-04-28 6.334 37,436,135 -76,134 0.19% 237,115,807
2023-05-02 2023-04-27 6.309 37,512,269 +161,339 0.19% 236,671,723
2023-04-28 2023-04-26 6.396 37,350,930 -158,666 0.19% 238,881,940
2023-04-27 2023-04-25 6.297 37,509,596 +102,052 0.19% 236,191,737
2023-04-26 2023-04-24 6.359 37,407,544 -77,754 0.19% 237,858,438
2023-04-25 2023-04-21 6.235 37,485,298 -40,496 0.19% 233,724,631
2023-04-24 2023-04-20 6.297 37,525,794 -11,339 0.19% 236,293,733
2023-04-21 2023-04-19 6.235 37,537,133 +145,301 0.19% 234,047,828
2023-04-20 2023-04-18 6.272 37,391,832 -53,455 0.19% 234,526,862
2023-04-19 2023-04-17 6.322 37,445,287 -175,520 0.19% 236,711,448
2023-04-18 2023-04-14 6.136 37,620,807 -151,619 0.19% 230,853,590
2023-04-17 2023-04-13 6.038 37,772,426 +12,959 0.19% 228,053,045
2023-04-14 2023-04-12 6.075 37,759,467 -121,490 0.19% 229,373,423
2023-04-13 2023-04-11 5.951 37,880,957 -292,375 0.19% 225,434,364
2023-04-12 2023-04-06 5.828 38,173,332 +11,339 0.19% 222,461,164
2023-04-11 2023-04-04 5.815 38,161,993 -35,637 0.19% 221,923,908
2023-04-06 2023-04-03 5.704 38,197,630 +48,596 0.19% 217,886,604
2023-04-04 2023-03-31 5.729 38,149,034 -119,870 0.19% 218,551,436
2023-04-03 2023-03-30 5.828 38,268,904 -270,517 0.19% 223,018,125
2023-03-31 2023-03-29 5.704 38,539,421 +22,678 0.19% 219,836,246
2023-03-30 2023-03-28 5.766 38,516,743 -335,311 0.19% 222,084,666
2023-03-29 2023-03-27 5.593 38,852,054 -641,465 0.19% 217,302,300
2023-03-28 2023-03-24 5.791 39,493,519 -35,637 0.20% 228,691,916
2023-03-27 2023-03-23 5.963 39,529,156 -97,192 0.20% 235,731,060
2023-03-24 2023-03-22 5.889 39,626,348 -46,976 0.20% 233,375,126
2023-03-23 2023-03-21 5.791 39,673,324 +121,490 0.20% 229,733,098
2023-03-22 2023-03-20 5.778 39,551,834 +111,770 0.20% 228,541,260
2023-03-21 2023-03-17 6.050 39,440,064 -575,051 0.20% 238,608,455
2023-03-20 2023-03-16 5.704 40,015,115 +165,388 0.20% 228,253,887
2023-03-17 2023-03-15 5.840 39,849,727 -87,472 0.20% 232,722,637
2023-03-16 2023-03-14 5.729 39,937,199 +38,876 0.20% 228,795,627
2023-03-15 2023-03-13 5.914 39,898,323 -519,975 0.20% 235,962,122
2023-03-14 2023-03-10 5.593 40,418,298 -3,240 0.20% 226,062,414
2023-03-13 2023-03-09 5.655 40,421,538 -50,216 0.20% 228,575,906
2023-03-10 2023-03-08 5.717 40,471,754 -51,835 0.20% 231,358,338
2023-03-09 2023-03-07 5.791 40,523,589 -371,823 0.20% 234,656,659
2023-03-08 2023-03-06 5.556 40,895,412 -531,315 0.20% 227,216,172
2023-03-07 2023-03-03 5.371 41,426,727 -362,525 0.21% 222,495,902
2023-03-06 2023-03-02 5.161 41,789,252 -59,935 0.21% 215,671,628
2023-03-03 2023-03-01 5.075 41,849,187 -25,755 0.21% 212,364,043
2023-03-02 2023-02-28 4.951 41,874,942 +110,150 0.21% 207,324,549
2023-02-28 2023-02-24 5.099 41,764,792 +68,034 0.21% 212,967,098
2023-02-27 2023-02-23 5.149 41,696,758 +153,887 0.21% 214,679,454
2023-02-24 2023-02-22 5.186 41,542,871 -72,408 0.21% 215,425,909
2023-02-22 2023-02-20 5.173 41,615,279 -17,818 0.21% 215,287,578
2023-02-21 2023-02-17 5.136 41,633,097 +14,579 0.21% 213,837,657
2023-02-20 2023-02-16 5.136 41,618,518 +51,997 0.21% 213,762,775
2023-02-17 2023-02-15 5.161 41,566,521 +12,959 0.21% 214,522,128
2023-02-16 2023-02-14 5.198 41,553,562 -61,555 0.21% 215,994,400
2023-02-15 2023-02-13 5.186 41,615,117 -16,198 0.21% 215,800,550
2023-02-14 2023-02-10 5.173 41,631,315 -186,284 0.21% 215,370,536
2023-02-13 2023-02-09 5.198 41,817,599 -179,805 0.21% 217,366,858
2023-02-10 2023-02-08 5.186 41,997,404 -93,952 0.21% 217,782,949
2023-02-09 2023-02-07 5.124 42,091,356 +24,103 0.21% 215,671,695
2023-02-08 2023-02-06 5.075 42,067,253 -267,277 0.21% 213,470,621
2023-02-07 2023-02-03 5.124 42,334,530 +134,448 0.21% 216,917,693
2023-02-06 2023-02-02 5.260 42,200,082 -54,265 0.21% 221,960,161
2023-02-03 2023-02-01 5.297 42,254,347 -139,308 0.21% 223,810,689
2023-02-02 2023-01-31 5.210 42,393,655 -291,575 0.21% 220,884,606
2023-02-01 2023-01-30 5.260 42,685,230 -573,431 0.21% 224,511,899
2023-01-31 2023-01-27 5.309 43,258,661 -696,541 0.22% 229,664,392
2023-01-30 2023-01-26 5.223 43,955,202 -113,390 0.22% 229,563,472
2023-01-27 2023-01-20 5.161 44,068,592 -241,359 0.22% 227,435,155
2023-01-26 2023-01-19 5.000 44,309,951 +25,917 0.22% 221,568,711
2023-01-20 2023-01-18 5.062 44,284,034 -289,955 0.22% 224,172,931
2023-01-19 2023-01-17 5.000 44,573,989 -63,174 0.22% 222,889,014
2023-01-18 2023-01-16 4.951 44,637,163 -12,510 0.22% 221,000,418
2023-01-17 2023-01-13 4.926 44,649,673 -24,298 0.22% 219,959,800
2023-01-16 2023-01-12 4.877 44,673,971 +29,158 0.22% 217,873,189
2023-01-13 2023-01-11 4.791 44,644,813 -72,894 0.22% 213,872,463
2023-01-12 2023-01-10 4.741 44,717,707 -43,736 0.22% 212,013,194
2023-01-11 2023-01-09 4.741 44,761,443 +34,390 0.22% 212,220,552
2023-01-10 2023-01-06 4.692 44,727,053 +32,397 0.22% 209,848,572
2023-01-09 2023-01-05 4.704 44,694,656 +11,339 0.22% 210,248,406
2023-01-06 2023-01-04 4.729 44,683,317 +136,068 0.22% 211,298,452
2023-01-05 2023-01-03 4.716 44,547,249 -64,794 0.22% 210,105,001
2023-01-04 2022-12-30 4.655 44,612,043 -14,579 0.22% 207,656,533
2023-01-03 2022-12-29 4.679 44,626,622 +217,061 0.22% 208,826,381
2022-12-30 2022-12-28 4.704 44,409,561 -220,868 0.22% 208,907,289
2022-12-28 2022-12-22 4.618 44,630,429 -73,703 0.22% 206,088,995
2022-12-23 2022-12-21 4.568 44,704,132 +1,619 0.22% 204,221,531
2022-12-22 2022-12-20 4.531 44,702,513 -9,719 0.22% 202,558,345
2022-12-21 2022-12-19 4.568 44,712,232 -98,811 0.22% 204,258,534
2022-12-20 2022-12-16 4.618 44,811,043 +21,066 0.22% 206,923,012
2022-12-19 2022-12-15 4.605 44,789,977 -13,121 0.22% 206,272,726
2022-12-16 2022-12-14 4.618 44,803,098 -35,637 0.22% 206,886,325
2022-12-15 2022-12-13 4.618 44,838,735 -129,913 0.22% 207,050,885
2022-12-14 2022-12-12 4.593 44,968,648 -111,770 0.22% 206,540,350
2022-12-13 2022-12-09 4.568 45,080,418 -44,222 0.22% 205,940,516
2022-12-12 2022-12-08 4.507 45,124,640 -51,836 0.22% 203,356,825
2022-12-09 2022-12-07 4.507 45,176,476 +73,304 0.22% 203,590,427
2022-12-08 2022-12-06 4.605 45,103,172 -140,928 0.22% 207,715,093
2022-12-07 2022-12-05 4.519 45,244,100 +25,918 0.22% 204,453,795
2022-12-06 2022-12-02 4.420 45,218,182 -14,579 0.22% 199,870,299
2022-12-05 2022-12-01 4.445 45,232,761 +74,513 0.22% 201,051,694
2022-12-02 2022-11-30 4.531 45,158,248 -136,068 0.22% 204,623,395
2022-12-01 2022-11-29 4.420 45,294,316 -30,777 0.22% 200,206,821
2022-11-30 2022-11-28 4.321 45,325,093 +97,191 0.22% 195,865,924
2022-11-29 2022-11-25 4.395 45,227,902 +25,918 0.22% 198,796,429
2022-11-28 2022-11-24 4.358 45,201,984 -74,514 0.22% 197,008,217
2022-11-25 2022-11-23 4.334 45,276,498 -48,595 0.22% 196,214,945
2022-11-24 2022-11-22 4.284 45,325,093 -64,795 0.22% 194,187,073
2022-11-23 2022-11-21 4.198 45,389,888 +351,510 0.22% 190,541,757
2022-11-22 2022-11-18 4.186 45,038,378 +46,976 0.22% 188,510,080
2022-11-21 2022-11-17 4.223 44,991,402 +8,099 0.22% 189,979,951
2022-11-18 2022-11-16 4.260 44,983,303 -76,133 0.22% 191,611,943
2022-11-17 2022-11-15 4.247 45,059,436 -25,918 0.22% 191,379,904
2022-11-16 2022-11-14 4.210 45,085,354 +9,719 0.22% 189,820,014
2022-11-15 2022-11-11 4.198 45,075,635 +27,538 0.22% 189,222,558
2022-11-14 2022-11-10 4.136 45,048,097 +8,099 0.22% 186,325,971
2022-11-11 2022-11-09 4.173 45,039,998 -50,215 0.22% 187,960,763
2022-11-10 2022-11-08 4.173 45,090,213 -61,393 0.22% 188,170,321
2022-11-09 2022-11-07 4.149 45,151,606 -58,315 0.22% 187,311,576
2022-11-08 2022-11-04 4.099 45,209,921 -29,158 0.22% 185,320,716
2022-11-07 2022-11-03 3.988 45,239,079 -9,719 0.22% 180,413,244
2022-11-04 2022-11-02 4.000 45,248,798 -3,240 0.22% 181,010,678
2022-11-03 2022-11-01 3.939 45,252,038 +19,439 0.22% 178,230,064
2022-11-02 2022-10-31 3.827 45,232,599 +176,169 0.22% 173,127,227
2022-11-01 2022-10-28 4.074 45,056,430 +157,127 0.22% 183,578,939
2022-10-31 2022-10-27 4.161 44,899,303 +51,836 0.22% 186,819,256
2022-10-28 2022-10-26 4.136 44,847,467 +6,479 0.22% 185,496,134
2022-10-27 2022-10-25 4.186 44,840,988 +69,654 0.22% 187,683,895
2022-10-26 2022-10-24 4.173 44,771,334 +103,671 0.22% 186,839,576
2022-10-25 2022-10-21 4.272 44,667,663 -29,157 0.22% 190,818,935
2022-10-24 2022-10-20 4.198 44,696,820 -77,754 0.22% 187,632,334
2022-10-21 2022-10-19 4.186 44,774,574 -32,397 0.22% 187,405,917
2022-10-20 2022-10-18 4.210 44,806,971 -50,216 0.22% 188,647,955
2022-10-19 2022-10-17 4.161 44,857,187 +18,979 0.22% 186,644,017
2022-10-18 2022-10-14 4.161 44,838,208 -74,514 0.22% 186,565,049
2022-10-17 2022-10-13 4.099 44,912,722 +24,298 0.22% 184,102,463
2022-10-14 2022-10-12 4.136 44,888,424 +14,579 0.22% 185,665,539
2022-10-13 2022-10-11 4.186 44,873,845 -11,339 0.22% 187,821,420
2022-10-12 2022-10-10 4.210 44,885,184 +4,859 0.22% 188,977,251
2022-10-10 2022-10-06 4.284 44,880,325 -80,993 0.22% 192,281,546
2022-10-07 2022-10-05 4.309 44,961,318 -14,579 0.22% 193,738,797
2022-10-06 2022-10-03 4.136 44,975,897 -56,695 0.22% 186,027,341
2022-10-05 2022-09-30 4.161 45,032,592 -2,592 0.22% 187,373,851
2022-10-03 2022-09-29 4.062 45,035,184 +43,737 0.22% 182,936,336
2022-09-30 2022-09-28 4.087 44,991,447 +127,439 0.22% 183,869,668
2022-09-29 2022-09-27 4.210 44,864,008 +312,633 0.22% 188,888,095
2022-09-28 2022-09-26 4.235 44,551,375 +38,877 0.22% 188,671,964
2022-09-27 2022-09-23 4.371 44,512,498 -174,945 0.22% 194,552,747
2022-09-26 2022-09-22 4.309 44,687,443 -8,099 0.22% 192,558,666
2022-09-23 2022-09-21 4.260 44,695,542 +29,157 0.22% 190,386,189
2022-09-22 2022-09-20 4.260 44,666,385 +16,199 0.22% 190,261,991
2022-09-21 2022-09-19 4.260 44,650,186 -17,243 0.22% 190,192,990
2022-09-20 2022-09-16 4.284 44,667,429 +97,192 0.22% 191,369,432
2022-09-19 2022-09-15 4.321 44,570,237 +50,216 0.22% 192,603,921
2022-09-16 2022-09-14 4.334 44,520,021 +25,917 0.22% 192,936,597
2022-09-15 2022-09-13 4.408 44,494,104 -12,959 0.22% 196,120,422
2022-09-14 2022-09-09 4.358 44,507,063 -453,561 0.22% 193,979,475
2022-09-13 2022-09-08 4.260 44,960,624 +106,911 0.22% 191,515,339
2022-09-09 2022-09-07 4.747 44,853,713 +90,712 0.22% 212,934,269
2022-09-08 2022-09-06 4.773 44,763,001 +2,476,090 0.22% 213,668,035
2022-09-07 2022-09-05 4.812 42,286,911 -6,151 0.22% 203,498,861
2022-09-06 2022-09-02 4.721 42,293,062 +86,112 0.22% 199,677,923
2022-09-05 2022-09-01 4.734 42,206,950 +169,149 0.22% 199,820,320
2022-09-02 2022-08-31 4.825 42,037,801 +123,017 0.21% 202,846,817
2022-09-01 2022-08-30 4.877 41,914,784 -146,083 0.21% 204,433,845
2022-08-31 2022-08-29 4.890 42,060,867 +38,443 0.21% 205,693,403
2022-08-30 2022-08-26 4.968 42,022,424 -139,932 0.21% 208,784,743
2022-08-29 2022-08-25 4.838 42,162,356 -44,594 0.21% 203,996,214
2022-08-26 2022-08-24 4.773 42,206,950 -15,377 0.22% 201,467,191
2022-08-24 2022-08-22 4.773 42,222,327 -58,433 0.22% 201,540,590
2022-08-23 2022-08-19 4.747 42,280,760 -66,122 0.22% 200,719,676
2022-08-22 2022-08-18 4.708 42,346,882 -27,300 0.22% 199,381,246
2022-08-19 2022-08-17 4.708 42,374,182 +15,378 0.22% 199,509,782
2022-08-18 2022-08-16 4.630 42,358,804 +99,951 0.22% 196,131,787
2022-08-17 2022-08-15 4.708 42,258,853 +55,358 0.22% 198,966,780
2022-08-16 2022-08-12 4.851 42,203,495 -104,565 0.22% 204,744,171
2022-08-15 2022-08-11 4.760 42,308,060 +24,604 0.22% 201,399,549
2022-08-12 2022-08-10 4.747 42,283,456 +32,292 0.22% 200,732,474
2022-08-11 2022-08-09 4.773 42,251,164 -119,173 0.22% 201,678,238
2022-08-10 2022-08-08 4.721 42,370,337 -91,187 0.22% 200,042,761
2022-08-09 2022-08-05 4.656 42,461,524 -63,046 0.22% 197,711,942
2022-08-08 2022-08-04 4.669 42,524,570 +6,151 0.22% 198,558,588
2022-08-05 2022-08-03 4.682 42,518,419 +39,980 0.22% 199,082,876
2022-08-04 2022-08-02 4.682 42,478,439 +26,142 0.22% 198,895,678
2022-08-03 2022-08-01 4.812 42,452,297 -121,480 0.22% 204,294,754
2022-08-02 2022-07-29 4.812 42,573,777 -111,023 0.22% 204,879,357
2022-08-01 2022-07-28 4.799 42,684,800 -13,839 0.22% 204,858,465
2022-07-29 2022-07-27 4.760 42,698,639 -30,755 0.22% 203,258,827
2022-07-28 2022-07-26 4.773 42,729,394 -888,799 0.22% 203,960,982
2022-07-27 2022-07-25 4.669 43,618,193 -91,032 0.22% 203,665,006
2022-07-26 2022-07-22 4.630 43,709,225 -4,613 0.22% 202,384,571
2022-07-25 2022-07-21 4.643 43,713,838 -4,614 0.22% 202,974,487
2022-07-22 2022-07-20 4.669 43,718,452 -36,905 0.22% 204,133,143
2022-07-21 2022-07-19 4.669 43,755,357 -15,377 0.22% 204,305,462
2022-07-20 2022-07-18 4.656 43,770,734 -31,578 0.22% 203,807,965
2022-07-19 2022-07-15 4.448 43,802,312 -23,065 0.22% 194,839,693
2022-07-18 2022-07-14 4.474 43,825,377 -33,830 0.22% 196,082,304
2022-07-15 2022-07-13 4.513 43,859,207 +1,538 0.22% 197,945,005
2022-07-13 2022-07-11 4.500 43,857,669 +96,876 0.22% 197,367,637
2022-07-12 2022-07-08 4.526 43,760,793 -99,952 0.22% 198,070,010
2022-07-11 2022-07-07 4.539 43,860,745 +15,377 0.22% 199,092,880
2022-07-08 2022-07-06 4.552 43,845,368 +209,130 0.22% 199,593,347
2022-07-07 2022-07-05 4.591 43,636,238 +136,856 0.22% 200,343,983
2022-07-06 2022-07-04 4.604 43,499,382 -7,688 0.22% 200,281,413
2022-07-05 2022-06-30 4.591 43,507,070 -373,665 0.22% 199,750,943
2022-07-04 2022-06-29 4.630 43,880,735 +87,650 0.22% 203,178,705
2022-06-30 2022-06-28 4.682 43,793,085 +24,603 0.22% 205,051,211
2022-06-29 2022-06-27 4.578 43,768,482 +65,199 0.22% 200,381,879
2022-06-28 2022-06-24 4.526 43,703,283 +150,696 0.22% 197,809,709
2022-06-27 2022-06-23 4.526 43,552,587 -138,394 0.22% 197,127,629
2022-06-24 2022-06-22 4.461 43,690,981 +335,222 0.22% 194,912,734
2022-06-23 2022-06-21 4.591 43,355,759 +36,136 0.22% 199,056,240
2022-06-22 2022-06-20 4.526 43,319,623 -261,717 0.22% 196,073,188
2022-06-21 2022-06-17 4.552 43,581,340 -6,151 0.22% 198,391,436
2022-06-20 2022-06-16 4.565 43,587,491 +146,083 0.22% 198,986,349
2022-06-17 2022-06-15 4.656 43,441,408 +26,141 0.22% 202,274,537
2022-06-16 2022-06-14 4.721 43,415,267 -90,725 0.22% 204,976,181
2022-06-15 2022-06-13 4.747 43,505,992 +52,282 0.22% 206,536,226
2022-06-14 2022-06-10 4.825 43,453,710 +138,394 0.22% 209,679,063
2022-06-10 2022-06-08 4.955 43,315,316 -135,319 0.22% 214,644,992
2022-06-09 2022-06-07 4.903 43,450,635 +6,151 0.22% 213,055,022
2022-06-08 2022-06-06 4.942 43,444,484 -481,305 0.22% 214,720,019
2022-06-07 2022-06-02 4.851 43,925,789 -1,537 0.22% 213,099,632
2022-06-06 2022-06-01 4.890 43,927,326 +29,216 0.22% 214,821,087
2022-06-02 2022-05-31 4.929 43,898,110 -129,168 0.22% 216,391,067
2022-06-01 2022-05-30 5.913 44,027,278 +116,867 0.22% 260,325,372
2022-05-31 2022-05-27 5.884 43,910,411 +4,122,212 0.22% 258,383,109
2022-05-30 2022-05-26 5.813 39,788,199 +43,515 0.22% 231,292,212
2022-05-27 2022-05-25 5.827 39,744,684 -358,652 0.22% 231,605,529
2022-05-26 2022-05-24 5.671 40,103,336 -29,479 0.22% 227,410,304
2022-05-25 2022-05-23 5.671 40,132,815 +54,746 0.22% 227,577,468
2022-05-24 2022-05-20 5.713 40,078,069 -109,491 0.22% 228,980,093
2022-05-23 2022-05-19 5.599 40,187,560 +54,745 0.22% 225,024,992
2022-05-20 2022-05-18 5.642 40,132,815 +32,938 0.22% 226,433,862
2022-05-19 2022-05-17 5.614 40,099,877 -61,764 0.22% 225,105,356
2022-05-18 2022-05-16 5.528 40,161,641 -36,497 0.22% 222,018,795
2022-05-17 2022-05-13 5.514 40,198,138 -77,205 0.22% 221,647,822
2022-05-16 2022-05-12 5.457 40,275,343 +108,087 0.22% 219,778,187
2022-05-13 2022-05-11 5.514 40,167,256 +106,683 0.22% 221,477,542
2022-05-12 2022-05-10 5.457 40,060,573 +230,212 0.22% 218,606,211
2022-05-11 2022-05-06 5.571 39,830,361 +226,001 0.22% 221,889,916
2022-05-10 2022-05-05 5.628 39,604,360 -151,603 0.22% 222,887,986
2022-05-06 2022-05-04 5.599 39,755,963 -62,466 0.22% 222,608,321
2022-05-05 2022-05-03 5.571 39,818,429 -29,479 0.22% 221,823,444
2022-05-04 2022-04-29 5.542 39,847,908 +376,200 0.22% 220,852,181
2022-05-03 2022-04-28 5.528 39,471,708 +162,833 0.22% 218,204,755
2022-04-29 2022-04-27 5.443 39,308,875 +1,403 0.22% 213,944,213
2022-04-28 2022-04-26 5.428 39,307,472 +304,610 0.22% 213,376,533
2022-04-27 2022-04-25 5.500 39,002,862 +439,367 0.22% 214,501,507
2022-04-26 2022-04-22 5.685 38,563,495 -22,460 0.22% 219,227,912
2022-04-25 2022-04-21 5.642 38,585,955 -5,615 0.22% 217,706,304
2022-04-22 2022-04-20 5.642 38,591,570 +22,460 0.22% 217,737,985
2022-04-21 2022-04-19 5.699 38,569,110 +2,056 0.22% 219,809,356
2022-04-20 2022-04-14 5.699 38,567,054 -55,167 0.22% 219,797,639
2022-04-19 2022-04-13 5.699 38,622,221 -82,820 0.22% 220,112,041
2022-04-14 2022-04-12 5.614 38,705,041 -91,242 0.22% 217,275,281
2022-04-13 2022-04-11 5.656 38,796,283 +154,410 0.22% 219,445,759
2022-04-12 2022-04-08 5.671 38,641,873 +1,404 0.22% 219,122,920
2022-04-11 2022-04-07 5.599 38,640,469 +329,876 0.22% 216,362,258
2022-04-08 2022-04-06 5.756 38,310,593 +92,646 0.21% 220,519,402
2022-04-07 2022-04-04 5.728 38,217,947 +131,951 0.21% 218,897,082
2022-04-06 2022-04-01 5.699 38,085,996 -54,746 0.21% 217,056,040
2022-04-04 2022-03-31 5.599 38,140,742 +44,920 0.21% 213,564,102
2022-04-01 2022-03-30 5.571 38,095,822 +32,286 0.21% 212,227,018
2022-03-31 2022-03-29 5.542 38,063,536 +71,590 0.21% 210,962,517
2022-03-30 2022-03-28 5.500 37,991,946 +60,360 0.21% 208,941,837
2022-03-29 2022-03-25 5.286 37,931,586 +153,007 0.21% 200,503,278
2022-03-28 2022-03-24 5.329 37,778,579 +42,112 0.21% 201,309,276
2022-03-25 2022-03-23 5.300 37,736,467 +14,037 0.21% 200,009,555
2022-03-24 2022-03-22 5.300 37,722,430 -78,609 0.21% 199,935,156
2022-03-23 2022-03-21 5.172 37,801,039 +67,379 0.21% 195,504,576
2022-03-22 2022-03-18 5.229 37,733,660 -131,951 0.21% 197,306,577
2022-03-21 2022-03-17 5.129 37,865,611 +8,423 0.21% 194,220,038
2022-03-18 2022-03-16 4.816 37,857,188 +44,919 0.21% 182,310,473
2022-03-17 2022-03-15 4.716 37,812,269 -1,186,151 0.21% 178,322,974
2022-03-16 2022-03-14 4.887 38,998,420 +143,180 0.22% 190,584,553
2022-03-15 2022-03-11 5.015 38,855,240 +71,590 0.22% 194,867,236
2022-03-14 2022-03-10 5.058 38,783,650 +215,754 0.22% 196,165,937
2022-03-11 2022-03-09 4.972 38,567,896 -1,228,264 0.22% 191,777,627
2022-03-10 2022-03-08 5.229 39,796,160 +178,274 0.22% 208,091,240
2022-03-09 2022-03-07 5.414 39,617,886 +793,107 0.22% 214,497,117
2022-03-08 2022-03-04 5.557 38,824,779 -259,690 0.22% 215,734,779
2022-03-07 2022-03-03 5.542 39,084,469 -1,404 0.22% 216,620,914
2022-03-04 2022-03-02 5.485 39,085,873 +57,553 0.22% 214,401,151
2022-03-03 2022-03-01 5.500 39,028,320 -43,515 0.22% 214,641,516
2022-03-02 2022-02-28 5.500 39,071,835 +33,689 0.22% 214,880,833
2022-03-01 2022-02-25 5.542 39,038,146 +526,399 0.22% 216,364,174
2022-02-28 2022-02-24 5.713 38,511,747 +289,168 0.22% 220,031,145
2022-02-25 2022-02-23 5.770 38,222,579 +20,354 0.21% 220,557,371
2022-02-24 2022-02-22 5.785 38,202,225 +1,973,644 0.21% 220,984,217
2022-02-23 2022-02-21 5.813 36,228,581 -46,323 0.20% 210,599,848
2022-02-22 2022-02-18 5.799 36,274,904 -63,168 0.20% 210,352,291
2022-02-21 2022-02-17 5.827 36,338,072 -219,403 0.20% 211,754,064
2022-02-18 2022-02-16 5.756 36,557,475 +26,671 0.20% 210,428,288
2022-02-17 2022-02-15 5.742 36,530,804 +699,057 0.20% 209,754,285
2022-02-16 2022-02-14 5.956 35,831,747 +165,640 0.20% 213,398,239
2022-02-15 2022-02-11 5.998 35,666,107 -105,279 0.20% 213,936,245
2022-02-14 2022-02-10 5.970 35,771,386 +14,037 0.20% 213,548,417
2022-02-11 2022-02-09 6.013 35,757,349 -185,292 0.20% 214,993,005
2022-02-10 2022-02-08 5.984 35,942,641 +160,025 0.20% 215,082,879
2022-02-09 2022-02-07 5.998 35,782,616 -72,994 0.20% 214,635,102
2022-02-08 2022-02-04 5.899 35,855,610 -186,696 0.20% 211,496,908
2022-02-07 2022-01-31 5.813 36,042,306 -147,392 0.20% 209,517,015
2022-02-04 2022-01-27 5.785 36,189,698 +8,422 0.20% 209,342,573
2022-01-28 2022-01-26 5.785 36,181,276 -9,826 0.20% 209,293,855
2022-01-27 2022-01-25 5.770 36,191,102 +89,839 0.20% 208,835,053
2022-01-26 2022-01-24 5.884 36,101,263 -101,068 0.20% 212,431,548
2022-01-25 2022-01-21 5.856 36,202,331 -49,131 0.20% 211,994,660
2022-01-24 2022-01-20 5.856 36,251,462 +25,969 0.20% 212,282,363
2022-01-21 2022-01-19 5.927 36,225,493 -127,739 0.20% 214,710,954
2022-01-20 2022-01-18 5.870 36,353,232 +72,994 0.20% 213,396,263
2022-01-19 2022-01-17 5.770 36,280,238 +49,130 0.20% 209,349,398
2022-01-18 2022-01-14 5.699 36,231,108 -80,012 0.20% 206,484,841
2022-01-17 2022-01-13 5.742 36,311,120 -2,704,987 0.20% 208,492,893
2022-01-14 2022-01-12 5.599 39,016,107 +5,615 0.22% 218,465,594
2022-01-13 2022-01-11 5.528 39,010,492 -67,379 0.22% 215,655,093
2022-01-12 2022-01-10 5.500 39,077,871 +32,285 0.22% 214,914,029
2022-01-11 2022-01-07 5.571 39,045,586 -2,250,178 0.22% 217,518,033
2022-01-10 2022-01-06 5.457 41,295,764 +148,795 0.23% 225,346,514
2022-01-07 2022-01-05 5.471 41,146,969 -231,054 0.23% 225,120,808
2022-01-06 2022-01-04 5.300 41,378,023 -164,236 0.23% 219,310,408
2022-01-05 2022-01-03 5.257 41,542,259 -21,056 0.23% 218,405,234
2022-01-04 2021-12-31 5.172 41,563,315 +157,218 0.23% 214,962,829
2022-01-03 2021-12-29 5.229 41,406,097 -7,019 0.23% 216,509,484
2021-12-30 2021-12-28 5.286 41,413,116 -117,492 0.23% 218,906,362
2021-12-29 2021-12-24 5.257 41,530,608 -33,689 0.23% 218,343,979
2021-12-28 2021-12-22 5.129 41,564,297 -30,882 0.23% 213,191,314
2021-12-23 2021-12-21 5.115 41,595,179 +33,689 0.23% 212,757,075
2021-12-22 2021-12-20 5.158 41,561,490 +67,379 0.23% 214,361,232
2021-12-21 2021-12-17 5.229 41,494,111 -14,037 0.23% 216,969,703
2021-12-20 2021-12-16 5.272 41,508,148 +7,018 0.23% 218,817,296
2021-12-17 2021-12-15 5.229 41,501,130 +14,038 0.23% 217,006,405
2021-12-16 2021-12-14 5.243 41,487,092 -140,373 0.23% 217,524,099
2021-12-15 2021-12-13 5.300 41,627,465 -127,740 0.23% 220,632,492
2021-12-14 2021-12-10 5.243 41,755,205 -36,497 0.23% 218,929,863
2021-12-13 2021-12-09 5.314 41,791,702 +5,615 0.23% 222,098,413
2021-12-10 2021-12-08 5.314 41,786,087 +1,404 0.23% 222,068,573
2021-12-09 2021-12-07 5.272 41,784,683 -61,764 0.23% 220,275,097
2021-12-08 2021-12-06 5.200 41,846,447 -56,149 0.23% 217,619,606
2021-12-07 2021-12-03 5.229 41,902,596 -99,665 0.23% 219,105,641
2021-12-06 2021-12-02 5.129 42,002,261 +15,441 0.23% 215,437,716
2021-12-03 2021-12-01 5.001 41,986,820 -248,460 0.23% 209,974,553
2021-12-02 2021-11-30 4.858 42,235,280 +484,880 0.24% 205,199,511
2021-12-01 2021-11-29 5.015 41,750,400 +85,627 0.23% 209,387,075
2021-11-30 2021-11-26 5.072 41,664,773 +332,684 0.23% 211,332,156
2021-11-29 2021-11-25 5.229 41,332,089 +14,037 0.23% 216,122,502
2021-11-26 2021-11-24 5.286 41,318,052 -67,379 0.23% 218,403,862
2021-11-25 2021-11-23 5.200 41,385,431 -36,918 0.23% 215,222,124
2021-11-24 2021-11-22 5.158 41,422,349 +227,487 0.23% 213,643,586
2021-11-23 2021-11-19 5.314 41,194,862 +105,280 0.23% 218,926,558
2021-11-22 2021-11-18 5.314 41,089,582 +32,286 0.23% 218,367,057
2021-11-19 2021-11-17 5.386 41,057,296 +50,534 0.23% 221,120,348
2021-11-18 2021-11-16 5.443 41,006,762 -64,572 0.23% 223,185,207
2021-11-17 2021-11-15 5.371 41,071,334 +37,901 0.23% 220,610,777
2021-11-16 2021-11-12 5.386 41,033,433 +4,211 0.23% 220,991,830
2021-11-15 2021-11-11 5.443 41,029,222 +68,783 0.23% 223,307,449
2021-11-12 2021-11-10 5.414 40,960,439 +5,615 0.23% 221,765,899
2021-11-11 2021-11-09 5.386 40,954,824 -7,019 0.23% 220,568,469
2021-11-10 2021-11-08 5.386 40,961,843 -32,285 0.23% 220,606,271
2021-11-09 2021-11-05 5.329 40,994,128 +130,546 0.23% 218,443,849
2021-11-05 2021-11-03 5.386 40,863,582 -35,093 0.23% 220,077,072
2021-11-04 2021-11-02 5.428 40,898,675 -7,019 0.23% 222,014,214
2021-11-03 2021-11-01 5.443 40,905,694 -7,018 0.23% 222,635,130
2021-11-02 2021-10-29 5.443 40,912,712 -37,901 0.23% 222,673,327
2021-11-01 2021-10-28 5.386 40,950,613 +860,486 0.23% 220,545,790
2021-10-29 2021-10-27 5.400 40,090,127 +971,381 0.22% 216,482,706
2021-10-28 2021-10-26 5.542 39,118,746 +22,460 0.22% 216,810,890
2021-10-27 2021-10-25 5.514 39,096,286 +15,441 0.22% 215,572,339
2021-10-26 2021-10-22 5.514 39,080,845 +1,079,468 0.22% 215,487,199
2021-10-25 2021-10-21 5.614 38,001,377 -15,433 0.21% 213,325,180
2021-10-22 2021-10-20 5.614 38,016,810 +56,149 0.21% 213,411,815
2021-10-21 2021-10-19 5.728 37,960,661 -26,671 0.21% 217,423,451
2021-10-20 2021-10-18 5.699 37,987,332 +700,461 0.21% 216,493,743
2021-10-19 2021-10-15 5.642 37,286,871 +91,242 0.21% 210,376,726
2021-10-18 2021-10-12 5.713 37,195,629 +1,433,208 0.21% 212,511,700
2021-10-15 2021-10-11 5.728 35,762,421 -188,100 0.20% 204,832,813
2021-10-12 2021-10-08 5.685 35,950,521 +12,634 0.20% 204,373,532
2021-10-11 2021-10-07 5.813 35,937,887 -158,621 0.20% 208,910,019
2021-10-08 2021-10-06 5.756 36,096,508 -496,921 0.20% 207,774,919
2021-10-07 2021-10-05 5.585 36,593,429 -204,944 0.20% 204,378,751
2021-10-06 2021-10-04 5.457 36,798,373 -14,038 0.21% 200,804,739
2021-10-05 2021-09-30 5.500 36,812,411 -9,826 0.21% 202,454,825
2021-10-04 2021-09-29 5.514 36,822,237 -401,466 0.21% 203,033,499
2021-09-30 2021-09-28 5.599 37,223,703 -98,261 0.21% 208,429,262
2021-09-29 2021-09-27 5.500 37,321,964 +81,416 0.21% 205,257,181
2021-09-28 2021-09-24 5.471 37,240,548 +19,652 0.21% 203,748,234
2021-09-27 2021-09-23 5.585 37,220,896 +47,643 0.21% 207,883,230
2021-09-24 2021-09-21 5.485 37,173,253 -878 0.21% 203,909,689
2021-09-23 2021-09-20 5.428 37,174,131 -96,858 0.21% 201,795,913
2021-09-21 2021-09-17 5.514 37,270,989 -91,242 0.21% 205,507,865
2021-09-20 2021-09-16 5.571 37,362,231 -54,745 0.21% 208,140,275
2021-09-17 2021-09-15 5.528 37,416,976 -36,497 0.21% 206,845,928
2021-09-16 2021-09-14 5.557 37,453,473 -270,920 0.21% 208,114,945
2021-09-15 2021-09-13 5.599 37,724,393 -168,448 0.21% 211,232,810
2021-09-14 2021-09-10 5.471 37,892,841 +51,938 0.21% 207,317,020
2021-09-13 2021-09-09 5.414 37,840,903 +2,808 0.21% 204,876,268
2021-09-10 2021-09-08 5.902 37,838,095 -197,926 0.21% 223,309,719
2021-09-09 2021-09-07 5.932 38,036,021 +1,708,568 0.21% 225,617,304
2021-09-08 2021-09-06 5.857 36,327,453 +5,341 0.21% 212,761,894
2021-09-07 2021-09-03 5.872 36,322,112 -92,130 0.21% 213,274,681
2021-09-06 2021-09-02 5.692 36,414,242 +66,761 0.21% 207,270,269
2021-09-03 2021-09-01 5.662 36,347,481 +26,704 0.21% 205,801,369
2021-09-02 2021-08-31 5.647 36,320,777 +16,022 0.21% 205,106,121
2021-09-01 2021-08-30 5.542 36,304,755 -265,706 0.21% 201,208,987
2021-08-31 2021-08-27 5.288 36,570,461 +114,828 0.21% 193,369,191
2021-08-30 2021-08-26 5.213 36,455,633 +41,391 0.21% 190,031,689
2021-08-27 2021-08-25 5.303 36,414,242 +14,688 0.21% 193,088,619
2021-08-26 2021-08-24 5.258 36,399,554 +18,693 0.21% 191,375,051
2021-08-25 2021-08-23 5.273 36,380,861 +75,046 0.21% 191,821,718
2021-08-24 2021-08-20 5.168 36,305,815 +156,219 0.21% 187,619,263
2021-08-23 2021-08-19 5.288 36,149,596 +343,148 0.21% 191,143,835
2021-08-20 2021-08-18 5.452 35,806,448 +16,022 0.21% 195,229,196
2021-08-19 2021-08-17 5.407 35,790,426 +36,051 0.21% 193,533,526
2021-08-18 2021-08-16 5.512 35,754,375 -62,755 0.21% 197,087,532
2021-08-17 2021-08-13 5.437 35,817,130 -76,107 0.21% 194,750,934
2021-08-16 2021-08-12 5.512 35,893,237 +384,539 0.21% 197,852,975
2021-08-13 2021-08-11 5.467 35,508,698 -14,687 0.21% 194,137,643
2021-08-12 2021-08-10 5.362 35,523,385 +26,704 0.21% 190,493,214
2021-08-11 2021-08-09 5.392 35,496,681 -1,335 0.21% 191,413,423
2021-08-10 2021-08-06 5.362 35,498,016 +2,670 0.21% 190,357,174
2021-08-09 2021-08-05 5.392 35,495,346 -4,005 0.21% 191,406,224
2021-08-06 2021-08-04 5.422 35,499,351 +2,670 0.21% 192,491,308
2021-08-05 2021-08-03 5.392 35,496,681 -28,451 0.21% 191,413,423
2021-08-04 2021-08-02 5.392 35,525,132 -6,676 0.21% 191,566,843
2021-08-03 2021-07-30 5.333 35,531,808 +146,872 0.21% 189,473,922
2021-08-02 2021-07-29 5.347 35,384,936 +10,682 0.21% 189,220,755
2021-07-30 2021-07-28 5.392 35,374,254 -17,358 0.21% 190,753,243
2021-07-29 2021-07-27 5.347 35,391,612 +42,727 0.21% 189,256,455
2021-07-28 2021-07-26 5.318 35,348,885 +50,738 0.21% 187,968,992
2021-07-27 2021-07-23 5.467 35,298,147 +83,503 0.21% 192,986,492
2021-07-26 2021-07-22 5.512 35,214,644 -94,799 0.21% 194,112,392
2021-07-23 2021-07-21 5.318 35,309,443 +165,565 0.21% 187,759,258
2021-07-22 2021-07-20 5.333 35,143,878 +260,659 0.21% 187,405,279
2021-07-21 2021-07-19 5.482 34,883,219 +42,726 0.20% 191,240,460
2021-07-20 2021-07-16 5.602 34,840,493 +25,369 0.20% 195,181,223
2021-07-19 2021-07-15 5.632 34,815,124 -20,028 0.20% 196,082,092
2021-07-16 2021-07-14 5.647 34,835,152 +5,341 0.20% 196,716,687
2021-07-15 2021-07-13 5.617 34,829,811 -48,067 0.20% 195,643,096
2021-07-14 2021-07-12 5.497 34,877,878 +40,056 0.20% 191,733,614
2021-07-13 2021-07-09 5.557 34,837,822 +58,749 0.20% 193,600,755
2021-07-12 2021-07-08 5.587 34,779,073 +450,899 0.20% 194,316,185
2021-07-09 2021-07-07 5.767 34,328,174 +94,799 0.20% 197,967,352
2021-07-08 2021-07-06 5.812 34,233,375 +78,777 0.20% 198,958,997
2021-07-07 2021-07-05 5.872 34,154,598 +80,112 0.20% 200,547,562
2021-07-06 2021-07-02 5.857 34,074,486 +109,487 0.20% 199,566,762
2021-07-05 2021-06-30 5.887 33,964,999 -18,693 0.20% 199,943,043
2021-07-02 2021-06-29 5.917 33,983,692 +293,745 0.20% 201,071,165
2021-06-30 2021-06-28 6.201 33,689,947 -4,005 0.20% 208,921,343
2021-06-29 2021-06-25 6.186 33,693,952 +34,715 0.20% 208,441,479
2021-06-28 2021-06-24 6.216 33,659,237 -128,180 0.20% 209,235,082
2021-06-25 2021-06-23 6.141 33,787,417 +70,255 0.20% 207,501,380
2021-06-24 2021-06-22 6.126 33,717,162 -170,372 0.20% 206,564,869
2021-06-23 2021-06-21 5.917 33,887,534 +172,241 0.20% 200,502,228
2021-06-22 2021-06-18 5.947 33,715,293 +174,912 0.20% 200,493,171
2021-06-21 2021-06-17 6.186 33,540,381 +2,670 0.20% 207,491,440
2021-06-18 2021-06-16 6.246 33,537,711 -54,743 0.20% 209,484,364
2021-06-17 2021-06-15 6.216 33,592,454 +20,028 0.20% 208,819,941
2021-06-16 2021-06-11 6.336 33,572,426 -57,280 0.20% 212,718,486
2021-06-15 2021-06-10 6.201 33,629,706 -6,676 0.20% 208,547,771
2021-06-11 2021-06-09 6.231 33,636,382 -6,676 0.20% 209,596,848
2021-06-10 2021-06-08 6.126 33,643,058 +10,681 0.20% 206,110,878
2021-06-09 2021-06-07 6.671 33,632,377 -60,084 0.20% 224,366,129
2021-06-08 2021-06-04 6.656 33,692,461 +1,353,899 0.20% 224,243,025
2021-06-07 2021-06-03 6.624 32,338,562 -72,023 0.20% 214,226,278
2021-06-04 2021-06-02 6.624 32,410,585 -65,593 0.20% 214,703,394
2021-06-03 2021-06-01 6.562 32,476,178 -235,364 0.20% 213,117,839
2021-06-02 2021-05-31 6.422 32,711,542 +141,476 0.20% 210,084,257
2021-06-01 2021-05-28 6.547 32,570,066 -27,009 0.20% 213,227,480
2021-05-31 2021-05-27 6.469 32,597,075 +25,723 0.20% 210,869,808
2021-05-28 2021-05-26 6.407 32,571,352 -2,024,382 0.20% 208,677,412
2021-05-27 2021-05-25 6.453 34,595,734 -33,439 0.21% 223,261,113
2021-05-26 2021-05-24 6.376 34,629,173 +57,284 0.21% 220,784,416
2021-05-25 2021-05-21 6.360 34,571,889 +57,877 0.21% 219,881,584
2021-05-24 2021-05-20 6.360 34,514,012 +1,471,341 0.21% 219,513,479
2021-05-21 2021-05-18 6.593 33,042,671 -1,913,773 0.20% 217,862,981
2021-05-20 2021-05-17 6.313 34,956,444 +37,298 0.21% 220,696,639
2021-05-18 2021-05-14 6.267 34,919,146 +55,304 0.21% 218,832,136
2021-05-17 2021-05-13 6.329 34,863,842 +41,156 0.21% 220,654,147
2021-05-14 2021-05-12 6.453 34,822,686 +1,948,499 0.21% 224,725,732
2021-05-13 2021-05-11 6.391 32,874,187 +50,160 0.20% 210,106,401
2021-05-12 2021-05-10 6.578 32,824,027 -77,168 0.20% 215,910,950
2021-05-11 2021-05-07 6.469 32,901,195 -102,891 0.20% 212,837,154
2021-05-10 2021-05-06 6.407 33,004,086 -180,060 0.20% 211,449,842
2021-05-07 2021-05-05 6.345 33,184,146 -20,578 0.20% 210,539,336
2021-05-06 2021-05-04 6.345 33,204,724 -282,950 0.20% 210,669,894
2021-05-05 2021-05-03 6.096 33,487,674 -7,717 0.20% 204,133,128
2021-05-04 2021-04-30 6.018 33,495,391 +312,531 0.20% 201,575,830
2021-05-03 2021-04-29 6.158 33,182,860 -162,053 0.20% 204,339,083
2021-04-30 2021-04-28 6.049 33,344,913 +66,879 0.20% 201,707,306
2021-04-29 2021-04-27 6.096 33,278,034 +92,602 0.20% 202,855,211
2021-04-28 2021-04-26 6.096 33,185,432 +19,292 0.20% 202,290,730
2021-04-27 2021-04-23 6.096 33,166,140 +293,934 0.20% 202,173,131
2021-04-26 2021-04-22 6.220 32,872,206 +99,033 0.20% 204,470,793
2021-04-23 2021-04-21 6.220 32,773,173 +641,783 0.20% 203,854,790
2021-04-22 2021-04-20 6.609 32,131,390 -10,290 0.20% 212,354,214
2021-04-21 2021-04-19 6.640 32,141,680 -32,153 0.20% 213,421,854
2021-04-20 2021-04-16 6.640 32,173,833 -64,307 0.20% 213,635,351
2021-04-19 2021-04-15 6.531 32,238,140 +38,584 0.20% 210,553,133
2021-04-16 2021-04-14 6.624 32,199,556 -115,752 0.20% 213,305,435
2021-04-15 2021-04-13 6.485 32,315,308 -88,744 0.20% 209,549,580
2021-04-14 2021-04-12 6.329 32,404,052 -54,017 0.20% 205,086,073
2021-04-13 2021-04-09 6.313 32,458,069 +56,590 0.20% 204,923,211
2021-04-12 2021-04-08 6.438 32,401,479 -19,292 0.20% 208,596,787
2021-04-09 2021-04-07 6.407 32,420,771 +60,448 0.20% 207,712,673
2021-04-08 2021-04-01 6.485 32,360,323 +5,145 0.20% 209,841,481
2021-04-07 2021-03-31 6.438 32,355,178 +32,153 0.20% 208,298,707
2021-04-01 2021-03-30 6.531 32,323,025 -163,339 0.20% 211,107,532
2021-03-31 2021-03-29 6.547 32,486,364 -165,269 0.20% 212,679,505
2021-03-30 2021-03-26 6.205 32,651,633 +137,617 0.20% 202,591,044
2021-03-29 2021-03-25 6.189 32,514,016 +52,731 0.20% 201,231,575
2021-03-26 2021-03-24 6.189 32,461,285 +204,496 0.20% 200,905,219
2021-03-25 2021-03-23 6.313 32,256,789 +185,899 0.20% 203,652,435
2021-03-24 2021-03-22 6.376 32,070,890 +164,625 0.20% 204,473,631
2021-03-23 2021-03-19 6.345 31,906,265 +655,577 0.19% 202,431,723
2021-03-22 2021-03-18 6.718 31,250,688 +63,021 0.19% 209,935,445
2021-03-19 2021-03-17 6.764 31,187,667 +72,666 0.19% 210,967,028
2021-03-18 2021-03-16 6.951 31,115,001 +12,862 0.19% 216,281,704
2021-03-17 2021-03-15 6.951 31,102,139 -205,782 0.19% 216,192,300
2021-03-16 2021-03-12 6.702 31,307,921 +25,722 0.19% 209,833,072
2021-03-15 2021-03-11 6.749 31,282,199 -27,008 0.19% 211,120,032
2021-03-12 2021-03-10 6.671 31,309,207 +56,590 0.19% 208,867,948
2021-03-11 2021-03-09 6.780 31,252,617 +16,719 0.19% 211,892,370
2021-03-10 2021-03-08 6.904 31,235,898 -201,409 0.19% 215,664,869
2021-03-09 2021-03-05 6.811 31,437,307 -192,920 0.19% 214,122,293
2021-03-08 2021-03-04 6.733 31,630,227 -57,877 0.19% 212,976,970
2021-03-05 2021-03-03 6.749 31,688,104 -1,407,035 0.19% 213,859,439
2021-03-04 2021-03-02 6.469 33,095,139 +129,900 0.20% 214,091,774
2021-03-03 2021-03-01 6.624 32,965,239 +47,202 0.20% 218,377,690
2021-03-02 2021-02-26 6.671 32,918,037 +295,811 0.20% 219,600,670
2021-03-01 2021-02-25 7.029 32,622,226 -369,764 0.20% 229,294,938
2021-02-26 2021-02-24 6.889 32,991,990 -131,186 0.20% 227,276,576
2021-02-25 2021-02-23 7.075 33,123,176 -171,747 0.20% 234,361,252
2021-02-24 2021-02-22 6.842 33,294,923 -365,264 0.20% 227,810,182
2021-02-23 2021-02-19 6.578 33,660,187 -40,770 0.21% 221,411,070
2021-02-22 2021-02-18 6.749 33,700,957 -181,346 0.21% 227,443,957
2021-02-19 2021-02-17 6.749 33,882,303 -457,222 0.21% 228,667,841
2021-02-18 2021-02-16 6.407 34,339,525 -1,179,388 0.21% 220,005,703
2021-02-17 2021-02-11 5.925 35,518,913 +185,332 0.22% 210,439,413
2021-02-16 2021-02-09 5.987 35,333,581 -90,029 0.22% 211,539,184
2021-02-10 2021-02-08 5.847 35,423,610 -24,437 0.22% 207,120,508
2021-02-09 2021-02-05 5.863 35,448,047 +273,947 0.22% 207,814,623
2021-02-08 2021-02-04 5.863 35,174,100 +345,972 0.21% 206,208,605
2021-02-05 2021-02-03 5.831 34,828,128 -6,431 0.21% 203,097,155
2021-02-04 2021-02-02 5.831 34,834,559 +55,304 0.21% 203,134,657
2021-02-03 2021-02-01 5.816 34,779,255 -20,578 0.21% 202,271,324
2021-02-02 2021-01-29 5.769 34,799,833 +7,716 0.21% 200,767,545
2021-02-01 2021-01-28 5.894 34,792,117 -9,003 0.21% 205,051,290
2021-01-29 2021-01-27 5.940 34,801,120 +74,596 0.21% 206,727,867
2021-01-28 2021-01-26 5.847 34,726,524 +169,771 0.21% 203,044,672
2021-01-27 2021-01-25 6.018 34,556,753 +55,107 0.21% 207,963,124
2021-01-26 2021-01-22 6.158 34,501,646 -158,195 0.21% 212,460,129
2021-01-25 2021-01-21 6.407 34,659,841 -106,749 0.21% 222,057,897
2021-01-22 2021-01-20 6.329 34,766,590 -188,162 0.21% 220,038,636
2021-01-21 2021-01-19 6.345 34,954,752 -472,398 0.21% 221,773,080
2021-01-20 2021-01-18 6.158 35,427,150 -79,741 0.22% 218,159,355
2021-01-19 2021-01-15 6.189 35,506,891 -155,623 0.22% 219,754,693
2021-01-18 2021-01-14 6.142 35,662,514 -429,570 0.22% 219,054,153
2021-01-15 2021-01-13 6.174 36,092,084 -369,962 0.22% 222,815,247
2021-01-14 2021-01-12 5.878 36,462,046 -43,729 0.22% 214,326,205
2021-01-13 2021-01-11 5.800 36,505,775 -54,018 0.22% 211,744,844
2021-01-12 2021-01-08 5.847 36,559,793 -182,632 0.22% 213,763,727
2021-01-11 2021-01-07 5.785 36,742,425 -446,032 0.22% 212,546,127
2021-01-08 2021-01-06 5.660 37,188,457 -216,071 0.23% 210,499,943
2021-01-07 2021-01-05 5.489 37,404,528 -129,900 0.23% 205,324,760
2021-01-06 2021-01-04 5.489 37,534,428 -114,467 0.23% 206,037,820
2021-01-05 2020-12-31 5.396 37,648,895 -67,837 0.23% 203,153,425
2021-01-04 2020-12-29 5.443 37,716,732 -19,292 0.23% 205,279,008
2020-12-30 2020-12-28 5.412 37,736,024 -110,608 0.23% 204,210,385
2020-12-29 2020-12-24 5.287 37,846,632 -46,992 0.23% 200,100,694
2020-12-28 2020-12-22 5.209 37,893,624 +151,764 0.23% 197,402,836
2020-12-23 2020-12-21 5.272 37,741,860 +60,449 0.23% 198,959,847
2020-12-22 2020-12-18 5.380 37,681,411 -126,042 0.23% 202,742,919
2020-12-21 2020-12-17 5.349 37,807,453 +48,873 0.23% 202,245,237
2020-12-18 2020-12-16 5.349 37,758,580 -6,430 0.23% 201,983,799
2020-12-16 2020-12-14 5.349 37,765,010 +20,578 0.23% 202,018,195
2020-12-15 2020-12-11 5.396 37,744,432 -63,021 0.23% 203,668,943
2020-12-14 2020-12-10 5.163 37,807,453 +67,522 0.23% 195,190,171
2020-12-11 2020-12-09 5.225 37,739,931 +74,596 0.23% 197,189,061
2020-12-10 2020-12-08 5.287 37,665,335 +303,529 0.23% 199,142,150
2020-12-09 2020-12-07 5.552 37,361,806 +15,434 0.23% 207,414,215
2020-12-08 2020-12-04 5.505 37,346,372 +70,737 0.23% 205,586,276
2020-12-07 2020-12-03 5.645 37,275,635 -84,885 0.23% 210,413,749
2020-12-04 2020-12-02 5.645 37,360,520 +32,153 0.23% 210,892,909
2020-12-03 2020-12-01 5.536 37,328,367 +236,650 0.23% 206,648,106
2020-12-02 2020-11-30 5.458 37,091,717 +210,927 0.23% 202,454,062
2020-12-01 2020-11-27 5.863 36,880,790 +55,053 0.22% 216,214,097
2020-11-30 2020-11-26 5.956 36,825,737 -631,494 0.22% 219,327,284
2020-11-27 2020-11-25 5.676 37,457,231 -388,414 0.23% 212,603,776
2020-11-26 2020-11-24 5.474 37,845,645 -66,879 0.23% 207,157,669
2020-11-25 2020-11-23 5.505 37,912,524 +49,270 0.23% 208,702,860
2020-11-24 2020-11-20 5.427 37,863,254 +24,437 0.23% 205,487,686
2020-11-23 2020-11-19 5.505 37,838,817 +111,894 0.23% 208,297,114
2020-11-20 2020-11-18 5.567 37,726,923 -16,720 0.23% 210,027,833
2020-11-19 2020-11-17 5.614 37,743,643 -183,403 0.23% 211,881,704
2020-11-18 2020-11-16 5.567 37,927,046 -48,874 0.23% 211,141,929
2020-11-17 2020-11-13 5.474 37,975,920 +1,287 0.23% 207,870,762
2020-11-16 2020-11-12 5.598 37,974,633 -119,611 0.23% 212,587,892
2020-11-13 2020-11-11 5.707 38,094,244 -430,857 0.23% 217,404,167
2020-11-12 2020-11-10 5.520 38,525,101 -1,780,143 0.23% 212,674,088
2020-11-11 2020-11-09 5.023 40,305,244 -271,375 0.25% 202,444,749
2020-11-10 2020-11-06 4.961 40,576,619 -228,933 0.25% 201,283,873
2020-11-09 2020-11-05 4.883 40,805,552 -91,187 0.25% 199,246,795
2020-11-06 2020-11-04 4.821 40,896,739 +77,168 0.25% 197,148,199
2020-11-05 2020-11-03 4.929 40,819,571 +51,446 0.25% 201,219,534
2020-11-04 2020-11-02 4.805 40,768,125 -137,617 0.25% 195,894,236
2020-11-03 2020-10-30 4.681 40,905,742 +129,900 0.25% 191,466,682
2020-11-02 2020-10-29 4.712 40,775,842 +77,950 0.25% 192,126,825
2020-10-30 2020-10-28 4.727 40,697,892 +67,523 0.25% 192,392,412
2020-10-29 2020-10-27 4.883 40,630,369 -1,812 0.25% 198,391,406
2020-10-28 2020-10-23 4.976 40,632,181 -164,921 0.25% 202,191,341
2020-10-27 2020-10-22 4.665 40,797,102 -641,548 0.25% 190,323,760
2020-10-23 2020-10-21 4.634 41,438,650 +12,335 0.25% 192,027,887
2020-10-22 2020-10-20 4.618 41,426,315 +234,078 0.25% 191,326,529
2020-10-21 2020-10-19 4.681 41,192,237 +96,460 0.25% 192,807,673
2020-10-20 2020-10-16 4.681 41,095,777 +102,891 0.25% 192,356,175
2020-10-19 2020-10-15 4.681 40,992,886 +128,614 0.25% 191,874,575
2020-10-16 2020-10-14 4.727 40,864,272 +31,627 0.25% 193,178,945
2020-10-15 2020-10-12 5.119 40,832,645 -167,198 0.25% 209,026,720
2020-10-14 2020-10-09 5.055 40,999,843 +66,137 0.25% 207,267,264
2020-10-12 2020-10-08 5.055 40,933,706 +13,795 0.26% 206,932,921
2020-10-09 2020-10-07 5.071 40,919,911 +43,895 0.26% 207,515,748
2020-10-08 2020-10-06 5.055 40,876,016 -43,895 0.26% 206,641,280
2020-10-07 2020-10-05 4.960 40,919,911 +22,575 0.26% 202,947,791
2020-10-06 2020-09-30 4.960 40,897,336 +12,541 0.26% 202,835,828
2020-10-05 2020-09-29 4.976 40,884,795 +1,397,095 0.26% 203,425,634
2020-09-30 2020-09-28 5.007 39,487,700 +17,558 0.25% 197,733,724
2020-09-29 2020-09-25 5.007 39,470,142 -37,123 0.25% 197,645,803
2020-09-28 2020-09-24 4.928 39,507,265 +86,535 0.25% 194,681,509
2020-09-25 2020-09-23 5.039 39,420,730 +195,644 0.25% 198,655,688
2020-09-24 2020-09-22 5.135 39,225,086 +373,729 0.25% 201,422,989
2020-09-23 2020-09-21 5.247 38,851,357 +122,904 0.24% 203,840,910
2020-09-22 2020-09-18 5.310 38,728,453 +84,026 0.24% 205,666,540
2020-09-21 2020-09-17 5.326 38,644,427 -51,419 0.24% 205,836,600
2020-09-18 2020-09-16 5.342 38,695,846 +86,535 0.24% 206,727,576
2020-09-17 2020-09-15 5.358 38,609,311 +20,066 0.24% 206,880,991
2020-09-16 2020-09-14 5.374 38,589,245 +200,660 0.24% 207,388,869
2020-09-15 2020-09-11 5.406 38,388,585 +144,224 0.24% 207,534,863
2020-09-14 2020-09-10 5.438 38,244,361 +25,083 0.24% 207,974,959
2020-09-11 2020-09-09 5.454 38,219,278 +538,019 0.24% 208,448,054
2020-09-10 2020-09-08 5.550 37,681,259 -47,657 0.24% 209,119,200
2020-09-09 2020-09-07 5.598 37,728,916 -150,495 0.24% 211,188,713
2020-09-08 2020-09-04 5.470 37,879,411 +115,380 0.24% 207,198,495
2020-09-07 2020-09-03 5.454 37,764,031 +199,406 0.24% 205,965,135
2020-09-04 2020-09-02 5.550 37,564,625 +111,617 0.23% 208,471,918
2020-09-03 2020-09-01 5.598 37,453,008 +277,161 0.23% 209,644,310
2020-09-02 2020-08-31 5.709 37,175,847 -535,511 0.23% 212,242,894
2020-09-01 2020-08-28 5.566 37,711,358 +839,010 0.24% 209,887,637
2020-08-31 2020-08-27 5.566 36,872,348 +141,716 0.23% 205,218,014
2020-08-28 2020-08-26 5.709 36,730,632 +22,574 0.23% 209,701,090
2020-08-27 2020-08-25 5.661 36,708,058 +80,264 0.23% 207,816,019
2020-08-26 2020-08-24 5.677 36,627,794 +77,756 0.23% 207,945,737
2020-08-25 2020-08-21 5.613 36,550,038 -22,575 0.23% 205,172,786
2020-08-24 2020-08-20 5.566 36,572,613 +318,548 0.23% 203,549,799
2020-08-21 2020-08-19 5.629 36,254,065 +3,762 0.23% 204,089,506
2020-08-20 2020-08-18 5.661 36,250,303 +298,482 0.23% 205,224,522
2020-08-19 2020-08-17 5.757 35,951,821 -328,581 0.22% 206,974,744
2020-08-18 2020-08-14 5.550 36,280,402 +147,987 0.23% 201,344,882
2020-08-17 2020-08-13 5.534 36,132,415 +124,111 0.23% 199,947,383
2020-08-14 2020-08-12 5.518 36,008,304 -21,320 0.23% 198,686,347
2020-08-13 2020-08-11 5.534 36,029,624 +279,670 0.23% 199,378,564
2020-08-12 2020-08-10 5.438 35,749,954 +96,568 0.22% 194,410,235
2020-08-11 2020-08-07 5.486 35,653,386 +42,640 0.22% 195,590,827
2020-08-10 2020-08-06 5.550 35,610,746 -86,535 0.22% 197,628,500
2020-08-07 2020-08-05 5.470 35,697,281 -6,270 0.22% 195,262,353
2020-08-06 2020-08-04 5.342 35,703,551 +278,415 0.22% 190,741,625
2020-08-05 2020-08-03 5.279 35,425,136 +124,159 0.22% 186,994,477
2020-08-04 2020-07-31 5.295 35,300,977 +235,775 0.22% 186,902,052
2020-08-03 2020-07-30 5.422 35,065,202 +109,987 0.22% 190,127,318
2020-07-31 2020-07-29 5.454 34,955,215 +35,115 0.22% 190,645,845
2020-07-30 2020-07-28 5.486 34,920,100 +76,502 0.22% 191,568,095
2020-07-29 2020-07-27 5.534 34,843,598 +163,036 0.22% 192,815,405
2020-07-28 2020-07-24 5.502 34,680,562 +421,386 0.22% 190,807,078
2020-07-27 2020-07-23 5.502 34,259,176 -132,937 0.21% 188,488,678
2020-07-24 2020-07-22 5.534 34,392,113 -198,152 0.21% 190,317,005
2020-07-23 2020-07-21 5.295 34,590,265 +94,060 0.22% 183,139,166
2020-07-22 2020-07-20 5.279 34,496,205 +97,821 0.22% 182,091,039
2020-07-21 2020-07-17 5.247 34,398,384 +124,159 0.22% 180,477,555
2020-07-20 2020-07-16 5.295 34,274,225 -132,938 0.21% 181,465,883
2020-07-17 2020-07-15 5.358 34,407,163 +58,944 0.22% 184,364,543
2020-07-16 2020-07-14 5.374 34,348,219 +111,617 0.21% 184,596,467
2020-07-15 2020-07-13 5.454 34,236,602 +132,938 0.21% 186,726,527
2020-07-14 2020-07-10 5.438 34,103,664 +72,739 0.21% 185,457,619
2020-07-13 2020-07-09 5.566 34,030,925 +56,436 0.21% 189,403,692
2020-07-10 2020-07-08 5.486 33,974,489 +42,640 0.21% 186,380,570
2020-07-09 2020-07-07 5.454 33,931,849 +288,448 0.21% 185,064,403
2020-07-08 2020-07-06 5.566 33,643,401 -178,085 0.21% 187,246,875
2020-07-07 2020-07-03 5.390 33,821,486 -147,987 0.21% 182,305,027
2020-07-06 2020-07-02 5.295 33,969,473 -26,337 0.21% 179,852,365
2020-07-03 2020-06-30 5.151 33,995,810 +30,099 0.21% 175,112,511
2020-07-02 2020-06-29 5.215 33,965,711 +71,486 0.21% 177,124,127
2020-06-30 2020-06-26 5.231 33,894,225 +258,349 0.21% 177,291,866
2020-06-29 2020-06-24 5.310 33,635,876 +94,060 0.21% 178,622,530
2020-06-26 2020-06-23 5.390 33,541,816 +27,590 0.21% 180,797,546
2020-06-24 2020-06-22 5.406 33,514,226 +2,509 0.21% 181,183,294
2020-06-23 2020-06-19 5.470 33,511,717 +1,254 0.21% 183,307,426
2020-06-22 2020-06-18 5.438 33,510,463 +22,574 0.21% 182,231,759
2020-06-19 2020-06-17 5.486 33,487,889 -3,762 0.21% 183,711,132
2020-06-18 2020-06-16 5.470 33,491,651 -75,248 0.21% 183,197,666
2020-06-17 2020-06-15 5.326 33,566,899 +288,449 0.21% 178,791,533
2020-06-16 2020-06-12 5.438 33,278,450 +160,528 0.21% 180,970,059
2020-06-15 2020-06-11 5.598 33,117,922 +68,350 0.21% 185,378,539
2020-06-12 2020-06-10 5.757 33,049,572 +55,181 0.21% 190,266,488
2020-06-11 2020-06-09 5.869 32,994,391 -222,733 0.21% 193,632,028
2020-06-10 2020-06-08 5.741 33,217,124 +442,707 0.21% 190,701,359
2020-06-09 2020-06-05 5.725 32,774,417 -84,027 0.20% 187,637,088
2020-06-08 2020-06-04 5.629 32,858,444 +8,779 0.21% 184,974,115
2020-06-05 2020-06-03 5.677 32,849,665 -164,290 0.21% 186,496,293
2020-06-04 2020-06-02 5.486 33,013,955 -601,980 0.21% 181,111,179
2020-06-03 2020-06-01 5.534 33,615,935 -140,462 0.21% 186,021,837
2020-06-02 2020-05-29 6.074 33,756,397 -20,066 0.21% 205,020,041
2020-06-01 2020-05-28 6.090 33,776,463 +1,897,399 0.21% 205,713,338
2020-05-29 2020-05-27 5.989 31,879,064 +108,760 0.21% 190,921,398
2020-05-28 2020-05-26 5.955 31,770,304 +89,846 0.21% 189,195,070
2020-05-27 2020-05-25 5.887 31,680,458 +56,745 0.21% 186,516,165
2020-05-26 2020-05-22 5.887 31,623,713 +600,548 0.21% 186,182,083
2020-05-25 2020-05-21 6.226 31,023,165 +348,153 0.21% 193,143,325
2020-05-22 2020-05-20 6.277 30,675,012 +89,845 0.20% 192,532,670
2020-05-21 2020-05-19 6.361 30,585,167 -295,545 0.20% 194,555,935
2020-05-20 2020-05-18 6.192 30,880,712 -37,830 0.20% 191,211,572
2020-05-19 2020-05-15 5.955 30,918,542 +204,518 0.21% 184,122,749
2020-05-18 2020-05-14 6.023 30,714,024 +334,557 0.20% 184,983,290
2020-05-15 2020-05-13 6.192 30,379,467 +60,291 0.20% 188,107,892
2020-05-14 2020-05-12 6.175 30,319,176 +261,262 0.20% 187,221,638
2020-05-13 2020-05-11 6.361 30,057,914 -199,788 0.20% 191,202,015
2020-05-12 2020-05-08 6.260 30,257,702 -86,300 0.20% 189,401,515
2020-05-11 2020-05-07 6.226 30,344,002 +15,369 0.20% 188,915,007
2020-05-08 2020-05-06 6.226 30,328,633 +46,105 0.20% 188,819,323
2020-05-07 2020-05-05 6.175 30,282,528 +76,842 0.20% 186,995,336
2020-05-06 2020-05-04 6.074 30,205,686 +582,815 0.20% 183,454,739
2020-05-05 2020-04-29 6.632 29,622,871 -57,927 0.20% 196,453,150
2020-05-04 2020-04-28 6.513 29,680,798 -114,671 0.20% 193,322,358
2020-04-29 2020-04-27 6.412 29,795,469 +37,830 0.20% 191,044,799
2020-04-28 2020-04-24 6.327 29,757,639 +28,372 0.20% 188,285,057
2020-04-27 2020-04-23 6.395 29,729,267 +91,028 0.20% 190,117,364
2020-04-24 2020-04-22 6.361 29,638,239 +118,218 0.20% 188,532,412
2020-04-23 2020-04-21 6.412 29,520,021 +107,579 0.20% 189,278,661
2020-04-22 2020-04-20 6.581 29,412,442 -15,369 0.20% 193,564,837
2020-04-21 2020-04-17 6.547 29,427,811 +92,210 0.20% 192,670,270
2020-04-20 2020-04-16 6.564 29,335,601 +91,194 0.19% 192,562,847
2020-04-17 2020-04-15 6.564 29,244,407 +99,303 0.19% 191,964,237
2020-04-16 2020-04-14 6.835 29,145,104 -1,182 0.19% 199,201,570
2020-04-15 2020-04-09 6.784 29,146,286 +17,733 0.19% 197,730,369
2020-04-14 2020-04-08 6.683 29,128,553 +21,279 0.19% 194,653,308
2020-04-09 2020-04-07 6.818 29,107,274 +68,566 0.19% 198,450,575
2020-04-08 2020-04-06 6.784 29,038,708 -56,744 0.19% 197,000,553
2020-04-07 2020-04-03 6.649 29,095,452 +24,826 0.19% 193,447,642
2020-04-06 2020-04-02 6.869 29,070,626 -323,918 0.19% 199,676,152
2020-04-03 2020-04-01 6.310 29,394,544 -28,373 0.19% 185,490,359
2020-04-02 2020-03-31 6.463 29,422,917 -122,946 0.20% 190,149,362
2020-04-01 2020-03-30 6.226 29,545,863 +77,196 0.20% 183,945,971
2020-03-31 2020-03-27 6.158 29,468,667 +101,668 0.20% 181,471,177
2020-03-30 2020-03-26 6.107 29,366,999 +40,194 0.19% 179,354,613
2020-03-27 2020-03-25 6.175 29,326,805 +5,911 0.19% 181,093,723
2020-03-25 2020-03-23 5.735 29,320,894 +18,915 0.19% 168,159,996
2020-03-24 2020-03-20 5.921 29,301,979 +23,643 0.19% 173,504,514
2020-03-23 2020-03-19 5.414 29,278,336 +176,145 0.19% 158,504,702
2020-03-20 2020-03-18 5.854 29,102,191 +33,929 0.19% 170,352,130
2020-03-19 2020-03-17 6.293 29,068,262 +4,729 0.19% 182,939,626
2020-03-18 2020-03-16 6.293 29,063,533 -105,451 0.19% 182,909,865
2020-03-17 2020-03-13 6.243 29,168,984 -24,826 0.19% 182,093,084
2020-03-16 2020-03-12 6.209 29,193,810 +203,336 0.19% 181,260,270
2020-03-13 2020-03-11 6.480 28,990,474 +154,865 0.19% 187,845,101
2020-03-12 2020-03-10 6.530 28,835,609 +9,458 0.19% 188,305,157
2020-03-11 2020-03-09 6.463 28,826,151 +122,592 0.19% 186,292,685
2020-03-10 2020-03-06 6.649 28,703,559 +297,910 0.19% 190,842,054
2020-03-09 2020-03-05 6.784 28,405,649 +375,934 0.19% 192,705,838
2020-03-06 2020-03-04 6.801 28,029,715 +99,303 0.19% 190,629,679
2020-03-05 2020-03-03 6.852 27,930,412 +112,425 0.19% 191,371,891
2020-03-04 2020-03-02 6.886 27,817,987 +125,312 0.18% 191,542,826
2020-03-03 2020-02-28 6.801 27,692,675 +218,703 0.18% 188,337,475
2020-03-02 2020-02-27 6.936 27,473,972 +69,749 0.18% 190,568,489
2020-02-28 2020-02-26 6.852 27,404,223 +183,238 0.18% 187,766,581
2020-02-27 2020-02-25 6.919 27,220,985 +56,745 0.18% 188,353,167
2020-02-26 2020-02-24 6.970 27,164,240 +135,241 0.18% 189,339,208
2020-02-25 2020-02-21 7.122 27,028,999 +48,470 0.18% 192,512,015
2020-02-24 2020-02-20 7.156 26,980,529 +30,736 0.18% 193,079,698
2020-02-21 2020-02-19 7.156 26,949,793 +80,389 0.18% 192,859,743
2020-02-20 2020-02-18 7.139 26,869,404 +23,643 0.18% 191,829,885
2020-02-19 2020-02-17 7.224 26,845,761 -591 0.18% 193,931,955
2020-02-18 2020-02-14 7.122 26,846,352 +87,482 0.18% 191,211,126
2020-02-17 2020-02-13 7.122 26,758,870 +83,935 0.18% 190,588,042
2020-02-14 2020-02-12 7.207 26,674,935 +2,364 0.18% 192,246,637
2020-02-13 2020-02-11 7.139 26,672,571 +17,733 0.18% 190,424,627
2020-02-12 2020-02-10 7.106 26,654,838 +27,190 0.18% 189,396,138
2020-02-11 2020-02-07 7.122 26,627,648 +40,194 0.18% 189,653,423
2020-02-10 2020-02-06 7.224 26,587,454 +91,028 0.18% 192,065,963
2020-02-06 2020-02-04 6.936 26,496,426 +22,462 0.18% 183,787,909
2020-02-05 2020-02-03 6.886 26,473,964 +28,372 0.18% 182,288,455
2020-02-04 2020-01-31 6.987 26,445,592 +171,416 0.18% 184,777,517
2020-02-03 2020-01-30 7.156 26,274,176 +143,044 0.17% 188,024,851
2020-01-31 2020-01-29 7.325 26,131,132 +69,749 0.17% 191,422,023
2020-01-30 2020-01-24 7.579 26,061,383 +15,368 0.17% 197,524,629
2020-01-29 2020-01-22 7.731 26,046,015 -28,254 0.17% 201,373,940
2020-01-23 2020-01-21 7.731 26,074,269 -29,554 0.17% 201,592,385
2020-01-22 2020-01-20 7.951 26,103,823 +10,639 0.17% 207,561,957
2020-01-21 2020-01-17 7.985 26,093,184 -2,364 0.17% 208,360,244
2020-01-20 2020-01-16 7.934 26,095,548 -142,098 0.17% 207,054,678
2020-01-17 2020-01-15 7.901 26,237,646 -37,475 0.17% 207,294,381
2020-01-16 2020-01-14 7.934 26,275,121 +24,825 0.17% 208,479,496
2020-01-15 2020-01-13 8.019 26,250,296 +43,741 0.17% 210,503,019
2020-01-14 2020-01-10 8.036 26,206,555 -31,919 0.17% 210,595,616
2020-01-13 2020-01-09 8.070 26,238,474 -31,919 0.17% 211,739,915
2020-01-10 2020-01-08 8.019 26,270,393 -10,639 0.17% 210,664,178
2020-01-09 2020-01-07 8.087 26,281,032 -56,745 0.17% 212,527,970
2020-01-08 2020-01-06 8.121 26,337,777 -39,012 0.17% 213,878,010
2020-01-07 2020-01-03 8.070 26,376,789 +451,593 0.17% 212,856,093
2020-01-06 2020-01-02 7.951 25,925,196 +73,296 0.17% 206,141,622
2020-01-03 2019-12-31 7.934 25,851,900 +2,364 0.17% 205,121,457
2020-01-02 2019-12-27 7.934 25,849,536 -33,101 0.17% 205,102,700
2019-12-30 2019-12-24 7.816 25,882,637 +17,023 0.17% 202,300,185
2019-12-27 2019-12-20 7.782 25,865,614 -13,004 0.17% 201,291,949
2019-12-23 2019-12-19 7.715 25,878,618 -17,915 0.17% 199,641,905
2019-12-20 2019-12-18 7.765 25,896,533 -2,364 0.17% 201,094,454
2019-12-19 2019-12-17 7.715 25,898,897 -33,101 0.17% 199,798,348
2019-12-18 2019-12-16 7.596 25,931,998 -49,061 0.17% 196,982,707
2019-12-17 2019-12-13 7.664 25,981,059 -72,113 0.17% 199,113,558
2019-12-16 2019-12-12 7.512 26,053,172 -35,465 0.17% 195,699,339
2019-12-13 2019-12-11 7.444 26,088,637 +195,060 0.17% 194,200,279
2019-12-11 2019-12-09 7.444 25,893,577 -3,547 0.17% 192,748,278
2019-12-10 2019-12-06 7.359 25,897,124 +42,559 0.17% 190,584,060
2019-12-09 2019-12-05 7.376 25,854,565 +3,546 0.17% 190,708,261
2019-12-06 2019-12-04 7.325 25,851,019 +91,028 0.17% 189,370,072
2019-12-05 2019-12-03 7.393 25,759,991 +26,008 0.17% 190,446,469
2019-12-04 2019-12-02 7.461 25,733,983 +13,004 0.17% 191,995,647
2019-12-03 2019-11-29 7.427 25,720,979 +109,943 0.17% 191,028,338
2019-12-02 2019-11-28 7.613 25,611,036 +11,822 0.17% 194,977,924
2019-11-29 2019-11-27 7.630 25,599,214 +4,729 0.17% 195,321,007
2019-11-28 2019-11-26 7.613 25,594,485 -86,890 0.17% 194,851,921
2019-11-27 2019-11-25 7.630 25,681,375 -74,951 0.17% 195,947,892
2019-11-26 2019-11-22 7.478 25,756,326 -15,605 0.17% 192,598,085
2019-11-25 2019-11-21 7.478 25,771,931 +5,911 0.17% 192,714,775
2019-11-21 2019-11-19 7.528 25,766,020 +59,109 0.17% 193,978,293
2019-11-20 2019-11-18 7.495 25,706,911 +29,342 0.17% 192,663,481
2019-11-19 2019-11-15 7.495 25,677,569 +54,499 0.17% 192,443,574
2019-11-18 2019-11-14 7.512 25,623,070 +178,509 0.17% 192,468,612
2019-11-15 2019-11-13 7.596 25,444,561 +186,785 0.17% 193,280,075
2019-11-14 2019-11-12 7.731 25,257,776 +241,165 0.17% 195,279,696
2019-11-13 2019-11-11 7.748 25,016,611 +151,319 0.17% 193,838,364
2019-11-12 2019-11-08 7.951 24,865,292 -26,008 0.16% 197,713,900
2019-11-11 2019-11-07 7.934 24,891,300 +47,287 0.17% 197,499,592
2019-11-08 2019-11-06 7.951 24,844,013 -67,384 0.16% 197,544,702
2019-11-07 2019-11-05 7.867 24,911,397 +29,555 0.17% 195,973,260
2019-11-06 2019-11-04 7.731 24,881,842 +11,821 0.16% 192,373,174
2019-11-05 2019-11-01 7.630 24,870,021 +62,656 0.16% 189,757,293
2019-11-04 2019-10-31 7.613 24,807,365 +241,165 0.16% 188,859,542
2019-11-01 2019-10-30 7.782 24,566,200 +57,927 0.16% 191,179,621
2019-10-31 2019-10-29 7.901 24,508,273 +11,822 0.16% 193,631,216
2019-10-30 2019-10-28 7.934 24,496,451 +187,967 0.16% 194,366,670
2019-10-29 2019-10-25 7.850 24,308,484 -16,551 0.16% 190,819,010
2019-10-28 2019-10-24 7.816 24,325,035 +31,919 0.16% 190,125,877
2019-10-25 2019-10-23 7.765 24,293,116 +39,012 0.16% 188,643,433
2019-10-24 2019-10-22 7.782 24,254,104 +36,648 0.16% 188,750,821
2019-10-23 2019-10-21 7.782 24,217,456 +17,732 0.16% 188,465,618
2019-10-22 2019-10-18 7.799 24,199,724 -33,101 0.16% 188,737,032
2019-10-21 2019-10-17 7.867 24,232,825 +2,365 0.16% 190,635,062
2019-10-18 2019-10-16 7.850 24,230,460 +5,792 0.16% 190,206,530
2019-10-17 2019-10-15 7.884 24,224,668 -30,382 0.16% 190,980,723
2019-10-16 2019-10-14 7.951 24,255,050 +4,729 0.16% 192,861,622
2019-10-15 2019-10-11 7.934 24,250,321 -34,283 0.16% 192,413,756
2019-10-14 2019-10-10 7.698 24,284,604 +95,757 0.16% 186,933,959
2019-10-11 2019-10-09 7.698 24,188,847 +34,283 0.16% 186,196,857
2019-10-10 2019-10-08 7.748 24,154,564 -8,275 0.16% 187,158,891
2019-10-09 2019-10-04 7.782 24,162,839 -1,183 0.16% 188,040,576
2019-10-08 2019-10-03 7.901 24,164,022 +3,547 0.16% 190,911,410
2019-10-04 2019-10-02 7.901 24,160,475 +17,733 0.16% 190,883,386
2019-10-03 2019-09-30 7.884 24,142,742 -16,551 0.16% 190,334,840
2019-10-02 2019-09-27 7.782 24,159,293 +47,287 0.16% 188,012,981
2019-09-30 2019-09-26 7.816 24,112,006 +7,093 0.16% 188,460,831
2019-09-27 2019-09-25 7.901 24,104,913 -11,349 0.16% 190,444,411
2019-09-26 2019-09-24 7.951 24,116,262 +8,276 0.16% 191,758,063
2019-09-25 2019-09-23 8.019 24,107,986 +9,457 0.16% 193,323,680
2019-09-24 2019-09-20 8.087 24,098,529 +112,307 0.16% 194,878,627
2019-09-23 2019-09-19 8.019 23,986,222 +50,834 0.16% 192,347,246
2019-09-20 2019-09-18 8.053 23,935,388 +79,206 0.16% 192,749,476
2019-09-19 2019-09-17 8.222 23,856,182 +139,498 0.16% 196,147,596
2019-09-18 2019-09-16 8.527 23,716,684 +339,924 0.16% 202,222,877
2019-09-17 2019-09-13 8.374 23,376,760 -44,923 0.16% 195,765,113
2019-09-16 2019-09-12 8.273 23,421,683 -10,639 0.16% 193,763,843
2019-09-13 2019-09-11 8.307 23,432,322 -131,222 0.16% 194,644,708
2019-09-12 2019-09-10 8.087 23,563,544 -24,826 0.16% 190,552,341
2019-09-11 2019-09-09 7.918 23,588,370 +10,285 0.16% 186,762,452
2019-09-10 2019-09-06 7.850 23,578,085 +57,203 0.16% 185,085,455
2019-09-09 2019-09-05 8.231 23,520,882 -22,462 0.16% 193,604,939
2019-09-06 2019-09-04 8.109 23,543,344 +713,726 0.16% 190,921,902
2019-09-05 2019-09-03 7.970 22,829,618 +24,135 0.16% 181,955,761
2019-09-03 2019-08-30 7.988 22,805,483 +2,299 0.16% 182,160,264
2019-09-02 2019-08-29 7.883 22,803,184 -7,251 0.16% 179,760,961
2019-08-30 2019-08-28 7.848 22,810,435 +29,882 0.16% 179,024,223
2019-08-29 2019-08-27 7.848 22,780,553 +17,239 0.16% 178,789,698
2019-08-28 2019-08-26 7.935 22,763,314 -20,112 0.16% 180,635,048
2019-08-27 2019-08-23 8.144 22,783,426 -5,747 0.16% 185,552,398
2019-08-26 2019-08-22 8.092 22,789,173 -13,791 0.16% 184,409,464
2019-08-23 2019-08-21 8.196 22,802,964 +6,895 0.16% 186,901,977
2019-08-22 2019-08-20 8.214 22,796,069 -10,343 0.16% 187,242,163
2019-08-21 2019-08-19 8.127 22,806,412 +72,405 0.16% 185,342,721
2019-08-20 2019-08-16 8.040 22,734,007 -977 0.16% 182,776,204
2019-08-19 2019-08-15 8.057 22,734,984 -115,963 0.16% 183,179,695
2019-08-16 2019-08-14 8.075 22,850,947 +40,225 0.16% 184,511,683
2019-08-15 2019-08-13 7.988 22,810,722 -16,090 0.16% 182,202,111
2019-08-14 2019-08-12 8.127 22,826,812 +19,538 0.16% 185,508,507
2019-08-13 2019-08-09 8.179 22,807,274 +118,376 0.16% 186,540,409
2019-08-12 2019-08-08 8.214 22,688,898 +29,882 0.15% 186,361,883
2019-08-09 2019-08-07 8.214 22,659,016 +85,047 0.15% 186,116,438
2019-08-08 2019-08-06 8.214 22,573,969 +117,227 0.15% 185,417,880
2019-08-07 2019-08-05 8.336 22,456,742 +97,690 0.15% 187,190,563
2019-08-06 2019-08-02 8.544 22,359,052 +341,338 0.15% 191,045,391
2019-08-05 2019-08-01 8.788 22,017,714 +16,090 0.15% 193,493,015
2019-08-02 2019-07-31 8.805 22,001,624 +11,493 0.15% 193,734,490
2019-08-01 2019-07-30 8.858 21,990,131 +33,329 0.15% 194,781,312
2019-07-31 2019-07-29 8.875 21,956,802 +283,874 0.15% 194,868,189
2019-07-30 2019-07-26 8.962 21,672,928 -8,045 0.15% 194,234,559
2019-07-29 2019-07-25 8.979 21,680,973 +17,239 0.15% 194,683,954
2019-07-26 2019-07-24 8.962 21,663,734 +5,746 0.15% 194,152,162
2019-07-25 2019-07-23 8.979 21,657,988 +11,493 0.15% 194,477,560
2019-07-24 2019-07-22 8.979 21,646,495 +22,986 0.15% 194,374,359
2019-07-23 2019-07-19 9.101 21,623,509 +8,045 0.15% 196,802,018
2019-07-22 2019-07-18 8.927 21,615,464 +22,986 0.15% 192,967,253
2019-07-19 2019-07-17 8.979 21,592,478 +49,419 0.15% 193,889,314
2019-07-18 2019-07-16 9.032 21,543,059 -8,183 0.15% 194,570,241
2019-07-17 2019-07-15 9.049 21,551,242 -15,917 0.15% 195,019,184
2019-07-16 2019-07-12 9.049 21,567,159 +49,419 0.15% 195,163,218
2019-07-15 2019-07-11 9.032 21,517,740 +34,478 0.15% 194,341,567
2019-07-12 2019-07-10 8.875 21,483,262 +108,033 0.15% 190,665,488
2019-07-11 2019-07-09 8.910 21,375,229 +112,630 0.15% 190,450,635
2019-07-10 2019-07-08 8.997 21,262,599 +157,453 0.15% 191,297,185
2019-07-09 2019-07-05 9.119 21,105,146 +22,985 0.14% 192,451,515
2019-07-08 2019-07-04 9.119 21,082,161 +51,029 0.14% 192,241,922
2019-07-05 2019-07-03 9.171 21,031,132 -185,035 0.14% 192,874,562
2019-07-04 2019-07-02 9.293 21,216,167 +20,687 0.14% 197,155,942
2019-07-03 2019-06-28 9.241 21,195,480 +16,090 0.14% 195,857,165
2019-07-02 2019-06-27 9.310 21,179,390 -352,831 0.14% 197,182,749
2019-06-28 2019-06-26 9.223 21,532,221 +11,493 0.15% 198,594,120
2019-06-27 2019-06-25 9.223 21,520,728 -64,360 0.15% 198,488,119
2019-06-26 2019-06-24 9.258 21,585,088 +340,188 0.15% 199,832,970
2019-06-25 2019-06-21 9.293 21,244,900 -258,589 0.14% 197,422,949
2019-06-24 2019-06-20 9.223 21,503,489 +333,293 0.15% 198,329,121
2019-06-21 2019-06-19 9.119 21,170,196 +178,139 0.14% 193,044,687
2019-06-20 2019-06-18 8.858 20,992,057 -17,239 0.14% 185,940,702
2019-06-19 2019-06-17 8.823 21,009,296 +356 0.14% 185,362,188
2019-06-18 2019-06-14 8.858 21,008,940 +109,183 0.14% 186,090,246
2019-06-17 2019-06-13 8.805 20,899,757 +35,628 0.14% 184,032,040
2019-06-14 2019-06-12 8.910 20,864,129 +97,732 0.14% 185,896,797
2019-06-13 2019-06-11 9.101 20,766,397 +44,822 0.14% 189,001,186
2019-06-12 2019-06-10 9.049 20,721,575 -103,436 0.14% 187,511,450
2019-06-11 2019-06-06 8.875 20,825,011 +13,792 0.14% 184,823,463
2019-06-10 2019-06-05 8.962 20,811,219 +43,673 0.14% 186,511,853
2019-06-06 2019-06-04 8.979 20,767,546 +64,360 0.14% 186,481,851
2019-06-05 2019-06-03 9.049 20,703,186 +18,388 0.14% 187,345,047
2019-06-04 2019-05-31 9.084 20,684,798 +201,125 0.14% 187,898,570
2019-06-03 2019-05-30 10.306 20,483,673 +128,721 0.14% 211,095,215
2019-05-31 2019-05-29 10.250 20,354,952 +1,137,743 0.14% 208,646,919
2019-05-30 2019-05-28 10.306 19,217,209 +90,365 0.14% 198,043,626
2019-05-29 2019-05-27 10.324 19,126,844 -38,106 0.14% 197,463,725
2019-05-28 2019-05-24 10.324 19,164,950 -348,395 0.14% 197,857,128
2019-05-27 2019-05-23 10.306 19,513,345 +108,874 0.14% 201,095,466
2019-05-24 2019-05-22 10.471 19,404,471 +107,784 0.14% 203,181,591
2019-05-23 2019-05-21 10.526 19,296,687 +45,727 0.14% 203,116,437
2019-05-22 2019-05-20 10.581 19,250,960 -480,132 0.14% 203,696,032
2019-05-21 2019-05-17 10.397 19,731,092 +52,259 0.14% 205,151,760
2019-05-20 2019-05-16 10.452 19,678,833 -50,669 0.14% 205,692,900
2019-05-17 2019-05-15 10.306 19,729,502 +37,452 0.14% 203,323,079
2019-05-16 2019-05-14 10.342 19,692,050 +177,464 0.14% 203,660,600
2019-05-15 2019-05-10 10.544 19,514,586 +106,696 0.14% 205,768,518
2019-05-14 2019-05-09 10.581 19,407,890 +107,785 0.14% 205,356,522
2019-05-10 2019-05-08 10.599 19,300,105 -53,348 0.14% 204,570,581
2019-05-09 2019-05-07 10.783 19,353,453 +45,727 0.14% 208,691,258
2019-05-08 2019-05-06 10.802 19,307,726 +222,836 0.14% 208,552,859
2019-05-07 2019-05-03 11.004 19,084,890 -144,801 0.14% 210,002,361
2019-05-06 2019-05-02 11.022 19,229,691 +5,552 0.14% 211,948,941
2019-05-03 2019-04-30 11.077 19,224,139 -16,331 0.14% 212,947,185
2019-05-02 2019-04-29 11.022 19,240,470 +263,474 0.14% 212,067,746
2019-04-30 2019-04-26 10.985 18,976,996 +109,962 0.14% 208,466,533
2019-04-29 2019-04-25 11.040 18,867,034 +59,554 0.14% 208,298,335
2019-04-26 2019-04-24 11.040 18,807,480 +256,942 0.14% 207,640,839
2019-04-25 2019-04-23 11.187 18,550,538 +201,416 0.13% 207,530,292
2019-04-24 2019-04-18 11.224 18,349,122 +177,644 0.13% 205,951,136
2019-04-23 2019-04-17 11.316 18,171,478 -1,088 0.13% 205,626,299
2019-04-18 2019-04-16 11.279 18,172,566 +111,051 0.13% 204,970,953
2019-04-17 2019-04-15 11.298 18,061,515 +592,272 0.13% 204,050,182
2019-04-16 2019-04-12 11.444 17,469,243 +33,750 0.13% 199,926,253
2019-04-15 2019-04-11 11.444 17,435,493 +39,645 0.13% 199,540,002
2019-04-12 2019-04-10 11.481 17,395,848 +175,286 0.13% 199,725,407
2019-04-11 2019-04-09 11.591 17,220,562 +127,382 0.12% 199,610,956
2019-04-10 2019-04-08 11.647 17,093,180 +3,266 0.12% 199,076,418
2019-04-09 2019-04-04 11.610 17,089,914 +101,253 0.12% 198,410,499
2019-04-08 2019-04-03 11.665 16,988,661 -28,308 0.12% 198,171,214
2019-04-04 2019-04-02 11.628 17,016,969 +28,308 0.12% 197,876,223
2019-04-03 2019-04-01 11.536 16,988,661 -54,437 0.12% 195,986,649
2019-04-02 2019-03-29 11.371 17,043,098 +405,009 0.12% 193,796,926
2019-04-01 2019-03-28 11.536 16,638,089 -181,818 0.12% 191,942,338
2019-03-29 2019-03-27 11.573 16,819,907 +223,190 0.12% 194,657,810
2019-03-28 2019-03-26 11.591 16,596,717 +65,324 0.12% 192,379,700
2019-03-27 2019-03-25 11.555 16,531,393 +428,635 0.12% 191,015,140
2019-03-26 2019-03-22 11.959 16,102,758 +58,792 0.12% 192,570,141
2019-03-25 2019-03-21 12.087 16,043,966 +26,348 0.12% 193,930,144
2019-03-22 2019-03-20 12.143 16,017,618 +70,767 0.12% 194,494,393
2019-03-21 2019-03-19 12.363 15,946,851 -4,355 0.11% 197,150,415
2019-03-20 2019-03-18 12.326 15,951,206 -32,662 0.11% 196,618,210
2019-03-19 2019-03-15 12.271 15,983,868 -62,058 0.12% 196,139,941
2019-03-18 2019-03-14 12.106 16,045,926 +21,775 0.12% 194,248,598
2019-03-15 2019-03-13 12.087 16,024,151 +5,444 0.12% 193,690,632
2019-03-14 2019-03-12 12.106 16,018,707 -92,543 0.12% 193,919,091
2019-03-13 2019-03-11 11.867 16,111,250 -5,443 0.12% 191,191,882
2019-03-12 2019-03-08 11.830 16,116,693 +140,447 0.12% 190,664,349
2019-03-11 2019-03-07 12.198 15,976,246 +16,331 0.12% 194,872,480
2019-03-08 2019-03-06 12.271 15,959,915 +118,672 0.11% 195,846,011
2019-03-06 2019-03-04 12.436 15,841,243 +43,549 0.11% 197,008,797
2019-03-05 2019-03-01 12.510 15,797,694 -38,106 0.11% 197,628,013
2019-03-04 2019-02-28 12.455 15,835,800 -28,307 0.11% 197,232,008
2019-03-01 2019-02-27 12.436 15,864,107 -386,501 0.11% 197,293,144
2019-02-28 2019-02-26 12.436 16,250,608 +80,567 0.12% 202,099,843
2019-02-27 2019-02-25 12.528 16,170,041 -1,492 0.12% 202,583,089
2019-02-26 2019-02-22 12.528 16,171,533 +17,420 0.12% 202,601,782
2019-02-25 2019-02-21 12.510 16,154,113 -18,509 0.12% 202,086,789
2019-02-22 2019-02-20 12.436 16,172,622 -4,355 0.12% 201,129,975
2019-02-21 2019-02-19 12.400 16,176,977 -32,662 0.12% 200,589,795
2019-02-20 2019-02-18 12.345 16,209,639 -129,559 0.12% 200,101,484
2019-02-19 2019-02-15 11.959 16,339,198 +54,437 0.12% 195,397,687
2019-02-18 2019-02-14 12.198 16,284,761 +65,324 0.12% 198,635,635
2019-02-15 2019-02-13 12.271 16,219,437 -158,411 0.12% 199,030,636
2019-02-14 2019-02-12 11.977 16,377,848 +129,559 0.12% 196,160,756
2019-02-13 2019-02-11 11.977 16,248,289 +13,065 0.12% 194,609,002
2019-02-11 2019-02-04 12.051 16,235,224 +10,887 0.12% 195,645,480
2019-02-08 2019-01-31 12.069 16,224,337 -20,686 0.12% 195,812,324
2019-02-01 2019-01-30 12.087 16,245,023 -77,300 0.12% 196,360,405
2019-01-31 2019-01-29 11.794 16,322,323 -1,089 0.12% 192,497,321
2019-01-30 2019-01-28 11.775 16,323,412 -82,743 0.12% 192,210,304
2019-01-29 2019-01-25 11.573 16,406,155 -55,526 0.12% 189,869,433
2019-01-28 2019-01-24 11.481 16,461,681 -22,863 0.12% 189,000,039
2019-01-25 2019-01-23 11.242 16,484,544 -5,444 0.12% 185,325,873
2019-01-24 2019-01-22 11.353 16,489,988 +27,218 0.12% 187,204,597
2019-01-23 2019-01-21 11.481 16,462,770 -28,307 0.12% 189,012,542
2019-01-22 2019-01-18 11.316 16,491,077 +15,787 0.12% 186,611,080
2019-01-21 2019-01-17 11.316 16,475,290 +5,444 0.12% 186,432,436
2019-01-18 2019-01-16 11.371 16,469,846 -26,130 0.12% 187,278,482
2019-01-17 2019-01-15 11.224 16,495,976 -28,307 0.12% 185,151,366
2019-01-16 2019-01-14 11.095 16,524,283 +2,177 0.12% 183,344,234
2019-01-15 2019-01-11 11.279 16,522,106 +14,154 0.12% 186,355,180
2019-01-14 2019-01-10 11.187 16,507,952 +23,952 0.12% 184,679,285
2019-01-11 2019-01-09 11.040 16,484,000 -151,334 0.12% 181,988,846
2019-01-10 2019-01-08 10.563 16,635,334 -241,699 0.12% 175,714,283
2019-01-09 2019-01-07 10.544 16,877,033 -427,873 0.12% 177,957,250
2019-01-08 2019-01-04 10.361 17,304,906 +2,177 0.12% 179,289,990
2019-01-07 2019-01-03 10.177 17,302,729 -128,471 0.12% 176,088,934
2019-01-04 2019-01-02 9.993 17,431,200 +242,462 0.13% 174,194,276
2019-01-03 2018-12-31 10.269 17,188,738 +157,698 0.12% 176,507,634
2019-01-02 2018-12-27 10.471 17,031,040 +183,461 0.12% 178,329,716
2018-12-28 2018-12-24 10.985 16,847,579 +57,703 0.12% 185,074,413
2018-12-27 2018-12-20 11.132 16,789,876 +31,573 0.12% 186,907,964
2018-12-21 2018-12-19 11.187 16,758,303 +176,375 0.12% 187,480,035
2018-12-20 2018-12-18 11.738 16,581,928 +4,355 0.12% 194,645,146
2018-12-19 2018-12-17 11.867 16,577,573 +8,710 0.12% 196,725,728
2018-12-18 2018-12-14 11.904 16,568,863 -1,089 0.12% 197,231,105
2018-12-17 2018-12-13 12.014 16,569,952 -9,798 0.12% 199,070,402
2018-12-14 2018-12-12 11.794 16,579,750 -2,344 0.12% 195,533,287
2018-12-13 2018-12-11 11.647 16,582,094 +31,573 0.12% 193,124,034
2018-12-12 2018-12-10 11.757 16,550,521 +8,710 0.12% 194,580,510
2018-12-11 2018-12-07 11.775 16,541,811 +19,597 0.12% 194,781,981
2018-12-10 2018-12-06 12.069 16,522,214 +70,768 0.12% 199,407,416
2018-12-07 2018-12-05 12.345 16,451,446 +20,686 0.12% 203,086,495
2018-12-06 2018-12-04 12.547 16,430,760 +22,754 0.12% 206,151,287
2018-12-05 2018-12-03 12.694 16,408,006 -112,139 0.12% 208,277,112
2018-12-04 2018-11-30 12.216 16,520,145 -30,485 0.12% 201,810,238
2018-12-03 2018-11-29 12.106 16,550,630 +19,597 0.12% 200,358,439
2018-11-30 2018-11-28 12.124 16,531,033 -10,887 0.12% 200,424,876
2018-11-29 2018-11-27 11.885 16,541,920 +22,863 0.12% 196,606,509
2018-11-28 2018-11-26 11.940 16,519,057 +26,544 0.12% 197,245,136
2018-11-27 2018-11-23 11.922 16,492,513 +19,597 0.12% 196,625,222
2018-11-26 2018-11-22 12.032 16,472,916 +11,976 0.12% 198,207,224
2018-11-23 2018-11-21 12.106 16,460,940 +16,331 0.12% 199,272,670
2018-11-22 2018-11-20 12.271 16,444,609 +8,710 0.12% 201,793,749
2018-11-21 2018-11-19 12.436 16,435,899 -30,485 0.12% 204,404,205
2018-11-20 2018-11-16 12.271 16,466,384 -2,177 0.12% 202,060,952
2018-11-19 2018-11-15 12.087 16,468,561 -22,864 0.12% 199,062,402
2018-11-16 2018-11-14 11.959 16,491,425 +25,041 0.12% 197,218,144
2018-11-15 2018-11-13 12.234 16,466,384 -15,242 0.12% 201,455,980
2018-11-14 2018-11-12 12.198 16,481,626 +12,814 0.12% 201,036,923
2018-11-13 2018-11-09 12.326 16,468,812 -25,040 0.12% 202,998,340
2018-11-12 2018-11-08 12.510 16,493,852 -6,533 0.12% 206,336,899
2018-11-09 2018-11-07 12.418 16,500,385 -35,928 0.12% 204,903,071
2018-11-08 2018-11-06 12.455 16,536,313 -28,307 0.12% 205,956,770
2018-11-07 2018-11-05 12.234 16,564,620 -109,963 0.12% 202,657,836
2018-11-06 2018-11-02 12.106 16,674,583 -46,815 0.12% 201,858,988
2018-11-05 2018-11-01 11.738 16,721,398 +62,058 0.12% 196,282,299
2018-11-02 2018-10-31 11.683 16,659,340 +135,003 0.12% 194,635,745
2018-11-01 2018-10-30 12.014 16,524,337 -40,283 0.12% 198,522,386
2018-10-31 2018-10-29 11.775 16,564,620 +3,266 0.12% 195,050,560
2018-10-30 2018-10-26 11.738 16,561,354 -15,242 0.12% 194,403,640
2018-10-29 2018-10-25 11.647 16,576,596 +87,098 0.12% 193,060,001
2018-10-26 2018-10-24 11.830 16,489,498 +1,089 0.12% 195,074,722
2018-10-25 2018-10-23 11.702 16,488,409 -54,981 0.12% 192,941,601
2018-10-24 2018-10-22 12.106 16,543,390 +4,355 0.12% 200,270,793
2018-10-23 2018-10-19 11.940 16,539,035 +5,444 0.12% 197,483,683
2018-10-22 2018-10-18 11.940 16,533,591 +292,869 0.12% 197,418,679
2018-10-19 2018-10-16 12.473 16,240,722 +15,243 0.12% 202,573,579
2018-10-18 2018-10-15 12.400 16,225,479 +56,614 0.12% 201,191,206
2018-10-16 2018-10-12 12.510 16,168,865 +923 0.12% 202,271,335
2018-10-15 2018-10-11 12.345 16,167,942 +8,710 0.12% 199,586,752
2018-10-12 2018-10-10 12.510 16,159,232 +75,122 0.12% 202,150,827
2018-10-11 2018-10-09 12.639 16,084,110 +81,655 0.12% 203,279,305
2018-10-10 2018-10-08 12.785 16,002,455 +77,301 0.12% 204,599,020
2018-10-09 2018-10-05 13.392 15,925,154 +13,827 0.11% 213,264,645
2018-10-08 2018-10-04 13.337 15,911,327 +117,583 0.11% 212,202,607
2018-10-05 2018-10-03 13.998 15,793,744 +57,703 0.11% 221,079,137
2018-10-04 2018-10-02 14.016 15,736,041 +41,372 0.11% 220,560,486
2018-10-03 2018-09-28 14.402 15,694,669 -19,488 0.11% 226,035,118
2018-10-02 2018-09-27 14.126 15,714,157 +6,532 0.11% 221,985,763
2018-09-28 2018-09-26 14.218 15,707,625 +7,621 0.11% 223,336,229
2018-09-27 2018-09-24 13.888 15,700,004 +3,266 0.11% 218,036,526
2018-09-26 2018-09-21 14.053 15,696,738 +8,107 0.11% 220,586,301
2018-09-24 2018-09-20 14.273 15,688,631 -4,355 0.11% 223,930,764
2018-09-21 2018-09-19 14.347 15,692,986 -95,264 0.11% 225,146,041
2018-09-20 2018-09-18 13.943 15,788,250 -9,799 0.11% 220,132,145
2018-09-19 2018-09-17 13.888 15,798,049 +27,219 0.11% 219,398,142
2018-09-18 2018-09-14 13.851 15,770,830 -10,888 0.11% 218,440,716
2018-09-17 2018-09-13 14.108 15,781,718 -101,797 0.11% 222,650,253
2018-09-14 2018-09-12 13.814 15,883,515 +2,063 0.11% 219,417,950
2018-09-13 2018-09-11 13.777 15,881,452 -15,896 0.11% 218,805,968
2018-09-12 2018-09-10 13.667 15,897,348 -327 0.11% 217,272,775
2018-09-11 2018-09-07 13.539 15,897,675 +5,444 0.11% 215,232,969
2018-09-10 2018-09-06 13.630 15,892,231 +34,840 0.11% 216,618,961
2018-09-07 2018-09-05 13.667 15,857,391 +36,091 0.11% 216,726,673
2018-09-06 2018-09-04 14.163 15,821,300 -48,993 0.11% 224,080,589
2018-09-05 2018-09-03 14.126 15,870,293 +4,808 0.11% 224,191,415
2018-09-04 2018-08-31 14.840 15,865,485 -6,985 0.11% 235,439,233
2018-09-03 2018-08-30 14.783 15,872,470 +188,063 0.11% 234,647,288
2018-08-31 2018-08-29 14.934 15,684,407 -30,305 0.12% 234,227,070
2018-08-30 2018-08-28 14.896 15,714,712 -49,454 0.12% 234,088,504
2018-08-29 2018-08-27 14.859 15,764,166 -211,822 0.12% 234,232,185
2018-08-28 2018-08-24 14.144 15,975,988 -35,091 0.12% 225,961,290
2018-08-27 2018-08-23 13.975 16,011,079 +13,824 0.12% 223,747,346
2018-08-24 2018-08-22 14.050 15,997,255 -12,760 0.12% 224,757,684
2018-08-23 2018-08-21 13.862 16,010,015 -19,672 0.12% 221,925,755
2018-08-22 2018-08-20 13.768 16,029,687 -2,127 0.12% 220,690,990
2018-08-21 2018-08-17 13.561 16,031,814 +25,521 0.12% 217,403,439
2018-08-20 2018-08-16 13.523 16,006,293 -26,053 0.12% 216,455,254
2018-08-17 2018-08-15 13.786 16,032,346 +5,317 0.12% 221,029,138
2018-08-16 2018-08-14 13.880 16,027,029 -9,570 0.12% 222,463,038
2018-08-15 2018-08-13 13.692 16,036,599 +8,189 0.12% 219,579,670
2018-08-14 2018-08-10 13.899 16,028,410 +22,331 0.12% 222,783,673
2018-08-13 2018-08-09 14.219 16,006,079 +5,317 0.12% 227,591,077
2018-08-10 2018-08-08 14.294 16,000,762 -25,415 0.12% 228,719,260
2018-08-09 2018-08-07 14.181 16,026,177 -41,471 0.12% 227,274,002
2018-08-08 2018-08-06 13.824 16,067,648 +13,505 0.12% 222,120,236
2018-08-07 2018-08-03 13.805 16,054,143 -8,507 0.12% 221,631,592
2018-08-06 2018-08-02 13.880 16,062,650 +4,253 0.12% 222,957,475
2018-08-03 2018-08-01 14.275 16,058,397 -63,801 0.12% 229,241,080
2018-08-02 2018-07-31 14.238 16,122,198 -77,094 0.12% 229,545,408
2018-08-01 2018-07-30 14.125 16,199,292 -42,854 0.12% 228,814,978
2018-07-31 2018-07-27 14.125 16,242,146 +7,444 0.12% 229,420,291
2018-07-30 2018-07-26 13.956 16,234,702 -19,141 0.12% 226,567,027
2018-07-27 2018-07-25 13.843 16,253,843 +72,309 0.12% 224,999,915
2018-07-26 2018-07-24 13.561 16,181,534 -22,331 0.12% 219,433,754
2018-07-25 2018-07-23 13.429 16,203,865 -84,005 0.12% 217,603,215
2018-07-24 2018-07-20 13.448 16,287,870 -84,006 0.12% 219,037,672
2018-07-23 2018-07-19 13.222 16,371,876 -349,846 0.12% 216,472,260
2018-07-20 2018-07-18 13.222 16,721,722 -17,014 0.12% 221,097,994
2018-07-19 2018-07-17 13.260 16,738,736 -88,259 0.12% 221,952,610
2018-07-17 2018-07-13 13.260 16,826,995 -6,380 0.12% 223,122,908
2018-07-16 2018-07-12 13.185 16,833,375 -12,629 0.12% 221,941,080
2018-07-13 2018-07-11 13.222 16,846,004 -12,760 0.12% 222,741,276
2018-07-12 2018-07-10 13.335 16,858,764 +273,816 0.12% 224,812,495
2018-07-11 2018-07-09 13.222 16,584,948 -29,775 0.12% 219,289,541
2018-07-10 2018-07-06 12.940 16,614,723 -35,729 0.12% 214,995,823
2018-07-09 2018-07-05 12.808 16,650,452 -79,220 0.12% 213,265,998
2018-07-06 2018-07-04 12.846 16,729,672 +9,125 0.12% 214,909,992
2018-07-05 2018-07-03 12.978 16,720,547 -4,254 0.12% 216,994,162
2018-07-04 2018-06-29 13.185 16,724,801 +17,014 0.12% 220,509,577
2018-07-03 2018-06-28 13.128 16,707,787 -4,253 0.12% 219,342,521
2018-06-29 2018-06-27 12.884 16,712,040 +545,824 0.12% 215,312,140
2018-06-28 2018-06-26 12.978 16,166,216 +10,102 0.12% 209,800,224
2018-06-27 2018-06-25 13.109 16,156,114 +2,126 0.12% 211,796,201
2018-06-26 2018-06-22 13.260 16,153,988 -1,063 0.12% 214,198,957
2018-06-25 2018-06-21 13.354 16,155,051 -1,595 0.12% 215,732,294
2018-06-22 2018-06-20 13.486 16,156,646 +12,760 0.12% 217,880,741
2018-06-21 2018-06-19 13.147 16,143,886 +18,078 0.12% 212,243,177
2018-06-20 2018-06-15 13.542 16,125,808 +48,914 0.12% 218,374,770
2018-06-19 2018-06-14 13.692 16,076,894 +208,100 0.12% 220,131,406
2018-06-15 2018-06-13 13.993 15,868,794 -149,934 0.12% 222,057,444
2018-06-14 2018-06-12 14.163 16,018,728 +109,037 0.12% 226,867,081
2018-06-13 2018-06-11 13.956 15,909,691 +10,634 0.12% 222,031,263
2018-06-12 2018-06-08 14.050 15,899,057 -4,253 0.12% 223,378,025
2018-06-11 2018-06-07 14.332 15,903,310 +28,710 0.12% 227,924,481
2018-06-08 2018-06-06 14.200 15,874,600 +14,887 0.12% 225,422,998
2018-06-07 2018-06-05 14.275 15,859,713 +52,105 0.12% 226,404,773
2018-06-06 2018-06-04 14.652 15,807,608 -67,761 0.12% 231,607,220
2018-06-05 2018-06-01 14.464 15,875,369 +3,190 0.12% 229,614,150
2018-06-04 2018-05-31 14.426 15,872,179 -357,290 0.12% 228,970,955
2018-06-01 2018-05-30 13.598 16,229,469 -1,064 0.12% 220,694,285
2018-05-31 2018-05-29 13.636 16,230,533 -216,926 0.12% 221,319,290
2018-05-30 2018-05-28 13.805 16,447,459 +80,816 0.12% 227,061,421
2018-05-29 2018-05-25 13.768 16,366,643 +89,322 0.12% 225,330,079
2018-05-28 2018-05-24 15.826 16,277,321 -118,033 0.12% 257,606,607
2018-05-25 2018-05-23 15.445 16,395,354 +1,657,715 0.12% 253,226,172
2018-05-24 2018-05-21 16.448 14,737,639 +84,952 0.12% 242,403,470
2018-05-23 2018-05-18 16.468 14,652,687 -253,260 0.12% 241,300,097
2018-05-21 2018-05-17 16.087 14,905,947 +17,948 0.12% 239,789,967
2018-05-18 2018-05-16 16.147 14,887,999 +65,807 0.12% 240,397,130
2018-05-17 2018-05-15 16.247 14,822,192 +144,578 0.12% 240,821,091
2018-05-16 2018-05-14 16.488 14,677,614 -51,134 0.12% 242,005,004
2018-05-15 2018-05-11 16.308 14,728,748 -29,912 0.12% 240,189,182
2018-05-14 2018-05-10 16.047 14,758,660 -145,276 0.12% 236,828,509
2018-05-11 2018-05-09 15.806 14,903,936 -126,630 0.12% 235,572,321
2018-05-10 2018-05-08 15.465 15,030,566 +70,793 0.12% 232,448,517
2018-05-09 2018-05-07 15.365 14,959,773 -41,179 0.12% 229,853,351
2018-05-08 2018-05-04 15.184 15,000,952 +75,758 0.12% 227,777,996
2018-05-07 2018-05-03 15.405 14,925,194 +26,423 0.12% 229,920,805
2018-05-04 2018-05-02 15.425 14,898,771 +21,936 0.12% 229,812,608
2018-05-03 2018-04-30 15.385 14,876,835 -32,605 0.12% 228,877,434
2018-05-02 2018-04-27 15.425 14,909,440 -410,700 0.12% 229,977,177
2018-04-30 2018-04-26 14.763 15,320,140 +81,761 0.12% 226,171,363
2018-04-27 2018-04-25 15.004 15,238,379 -57,831 0.12% 228,632,221
2018-04-26 2018-04-24 15.244 15,296,210 -267,219 0.12% 233,181,717
2018-04-25 2018-04-23 14.903 15,563,429 +21,936 0.12% 231,948,287
2018-04-24 2018-04-20 15.044 15,541,493 +29,913 0.12% 233,803,532
2018-04-23 2018-04-19 15.445 15,511,580 -128,325 0.12% 239,576,286
2018-04-20 2018-04-18 15.044 15,639,905 -100,606 0.12% 235,284,025
2018-04-19 2018-04-17 14.763 15,740,511 -85,550 0.12% 232,377,304
2018-04-18 2018-04-16 14.683 15,826,061 +20,938 0.12% 232,370,495
2018-04-16 2018-04-12 14.903 15,805,123 -30,111 0.12% 235,550,353
2018-04-13 2018-04-11 14.843 15,835,234 -52,255 0.12% 235,046,220
2018-04-12 2018-04-10 14.803 15,887,489 -163,224 0.12% 235,184,497
2018-04-11 2018-04-09 14.582 16,050,713 +48,858 0.13% 234,059,249
2018-04-10 2018-04-06 14.442 16,001,855 -175,488 0.13% 231,099,972
2018-04-09 2018-04-04 14.081 16,177,343 -224,344 0.13% 227,793,523
2018-04-06 2018-04-03 14.322 16,401,687 -178,479 0.13% 234,900,423
2018-04-04 2018-03-29 13.820 16,580,166 -80,764 0.13% 229,142,244
2018-04-03 2018-03-28 13.539 16,660,930 -12,962 0.13% 225,579,733
2018-03-29 2018-03-27 13.800 16,673,892 -69,796 0.13% 230,103,110
2018-03-28 2018-03-26 13.900 16,743,688 -28,716 0.13% 232,745,570
2018-03-27 2018-03-23 13.219 16,772,404 -59,825 0.13% 221,706,178
2018-03-26 2018-03-22 13.519 16,832,229 +68,799 0.13% 227,561,398
2018-03-23 2018-03-21 13.519 16,763,430 -84,753 0.13% 226,631,278
2018-03-22 2018-03-20 13.219 16,848,183 -24,927 0.13% 222,707,864
2018-03-21 2018-03-19 13.058 16,873,110 -50,851 0.13% 220,329,776
2018-03-20 2018-03-16 12.958 16,923,961 +13,959 0.13% 219,296,449
2018-03-19 2018-03-15 12.978 16,910,002 -3,988 0.13% 219,454,760
2018-03-16 2018-03-14 12.978 16,913,990 -31,010 0.13% 219,506,516
2018-03-15 2018-03-13 12.857 16,945,000 -7,577 0.13% 217,869,617
2018-03-14 2018-03-12 12.958 16,952,577 +11,758 0.13% 219,667,248
2018-03-13 2018-03-09 12.837 16,940,819 -11,965 0.13% 217,476,053
2018-03-12 2018-03-08 12.837 16,952,784 -98,711 0.13% 217,629,653
2018-03-09 2018-03-07 12.396 17,051,495 +8,973 0.13% 211,372,266
2018-03-08 2018-03-06 12.537 17,042,522 -13,959 0.13% 213,653,960
2018-03-07 2018-03-05 12.296 17,056,481 -8,974 0.13% 209,723,441
2018-03-06 2018-03-02 12.416 17,065,455 +28,916 0.13% 211,887,622
2018-03-05 2018-03-01 12.597 17,036,539 +30,910 0.13% 214,604,133
2018-03-02 2018-02-28 12.637 17,005,629 +73,784 0.13% 214,896,982
2018-03-01 2018-02-27 13.038 16,931,845 -153,551 0.13% 220,757,114
2018-02-28 2018-02-26 13.178 17,085,396 -4,986 0.13% 225,158,053
2018-02-27 2018-02-23 12.978 17,090,382 -43,145 0.13% 221,795,697
2018-02-26 2018-02-22 12.597 17,133,527 +41,877 0.13% 215,825,862
2018-02-23 2018-02-21 12.878 17,091,650 -49,854 0.13% 220,097,994
2018-02-22 2018-02-20 12.416 17,141,504 +29,913 0.13% 212,831,860
2018-02-21 2018-02-15 12.577 17,111,591 -11,866 0.13% 215,206,309
2018-02-20 2018-02-13 12.015 17,123,457 +33,502 0.13% 205,738,390
2018-02-14 2018-02-12 12.155 17,089,955 -6,979 0.13% 207,735,447
2018-02-13 2018-02-09 12.196 17,096,934 -68,799 0.13% 208,506,156
2018-02-12 2018-02-08 12.537 17,165,733 +29,015 0.13% 215,198,598
2018-02-09 2018-02-07 12.817 17,136,718 +997 0.13% 219,647,151
2018-02-08 2018-02-06 12.938 17,135,721 -30,910 0.13% 221,696,667
2018-02-07 2018-02-05 13.560 17,166,631 +57,831 0.13% 232,770,980
2018-02-06 2018-02-02 13.981 17,108,800 -98,512 0.13% 239,193,511
2018-02-05 2018-02-01 13.459 17,207,312 +5,983 0.14% 231,596,835
2018-02-02 2018-01-31 13.560 17,201,329 -72,788 0.14% 233,241,467
2018-02-01 2018-01-30 13.740 17,274,117 -266,820 0.14% 237,346,862
2018-01-31 2018-01-29 14.041 17,540,937 -176,385 0.14% 246,290,633
2018-01-30 2018-01-26 13.941 17,717,322 -59,326 0.14% 246,990,329
2018-01-29 2018-01-25 14.001 17,776,648 -113,170 0.14% 248,887,085
2018-01-26 2018-01-24 13.740 17,889,818 -270,808 0.14% 245,806,612
2018-01-25 2018-01-23 13.138 18,160,626 -79,767 0.14% 238,599,309
2018-01-24 2018-01-22 13.058 18,240,393 -31,907 0.14% 238,183,815
2018-01-23 2018-01-19 13.098 18,272,300 -79,368 0.14% 239,333,485
2018-01-22 2018-01-18 12.978 18,351,668 -79,767 0.14% 238,164,425
2018-01-19 2018-01-17 12.918 18,431,435 -90,735 0.14% 238,090,509
2018-01-18 2018-01-16 13.078 18,522,170 -95,720 0.15% 242,234,796
2018-01-17 2018-01-15 12.978 18,617,890 -179,376 0.15% 241,619,403
2018-01-16 2018-01-12 13.058 18,797,266 -174,092 0.15% 245,455,485
2018-01-15 2018-01-11 12.817 18,971,358 -23,930 0.15% 243,162,357
2018-01-12 2018-01-10 12.817 18,995,288 -43,473 0.15% 243,469,076
2018-01-11 2018-01-09 12.657 19,038,761 -8,973 0.15% 240,971,182
2018-01-10 2018-01-08 12.496 19,047,734 -6,980 0.15% 238,028,210
2018-01-09 2018-01-05 12.496 19,054,714 -291,149 0.15% 238,115,435
2018-01-08 2018-01-04 12.316 19,345,863 -300,423 0.15% 238,261,321
2018-01-05 2018-01-03 11.834 19,646,286 -67,702 0.15% 232,503,524
2018-01-04 2018-01-02 11.855 19,713,988 -276,193 0.15% 233,700,174
2018-01-03 2017-12-29 11.493 19,990,181 -39,883 0.16% 229,756,822
2018-01-02 2017-12-28 11.493 20,030,064 +108,682 0.16% 230,215,216
2017-12-29 2017-12-27 11.574 19,921,382 -87,743 0.16% 230,564,449
2017-12-28 2017-12-22 11.554 20,009,125 -119,651 0.16% 231,178,609
2017-12-27 2017-12-21 11.453 20,128,776 -108,283 0.16% 230,542,258
2017-12-22 2017-12-20 11.253 20,237,059 -521,477 0.16% 227,723,225
2017-12-21 2017-12-19 11.193 20,758,536 -16,950 0.16% 232,342,141
2017-12-20 2017-12-18 11.112 20,775,486 -15,954 0.16% 230,864,961
2017-12-19 2017-12-15 10.992 20,791,440 +103,697 0.16% 228,539,985
2017-12-18 2017-12-14 11.152 20,687,743 -49,854 0.16% 230,719,855
2017-12-15 2017-12-13 11.173 20,737,597 +445,698 0.16% 231,691,815
2017-12-14 2017-12-12 11.052 20,291,899 -64,811 0.16% 224,270,090
2017-12-13 2017-12-11 11.032 20,356,710 -145,574 0.16% 224,578,070
2017-12-12 2017-12-08 10.932 20,502,284 +59,825 0.16% 224,127,844
2017-12-11 2017-12-07 10.972 20,442,459 +11,965 0.16% 224,293,934
2017-12-08 2017-12-06 10.972 20,430,494 +60,822 0.16% 224,162,654
2017-12-07 2017-12-05 11.193 20,369,672 -28,716 0.16% 227,989,739
2017-12-06 2017-12-04 11.173 20,398,388 -9,971 0.16% 227,901,986
2017-12-05 2017-12-01 11.052 20,408,359 +82,758 0.16% 225,557,229
2017-12-04 2017-11-30 11.193 20,325,601 +20,939 0.16% 227,496,470
2017-12-01 2017-11-29 11.233 20,304,662 +29,913 0.16% 228,076,667
2017-11-30 2017-11-28 11.293 20,274,749 -1,496 0.16% 228,960,702
2017-11-29 2017-11-27 11.373 20,276,245 -1,994 0.16% 230,604,435
2017-11-28 2017-11-24 11.333 20,278,239 -62,817 0.16% 229,813,614
2017-11-27 2017-11-23 11.233 20,341,056 -54,839 0.16% 228,485,471
2017-11-24 2017-11-22 11.193 20,395,895 -47,860 0.16% 228,283,243
2017-11-23 2017-11-21 11.012 20,443,755 -7,479 0.16% 225,128,293
2017-11-22 2017-11-20 10.912 20,451,234 +45,866 0.16% 223,159,554
2017-11-21 2017-11-17 10.992 20,405,368 +134,607 0.16% 224,296,273
2017-11-20 2017-11-16 11.092 20,270,761 +24,927 0.16% 224,849,668
2017-11-17 2017-11-15 11.052 20,245,834 +18,514 0.16% 223,760,970
2017-11-16 2017-11-14 11.293 20,227,320 +175,487 0.16% 228,425,091
2017-11-15 2017-11-13 11.473 20,051,833 +193,487 0.16% 230,063,210
2017-11-14 2017-11-10 11.614 19,858,346 -8,475 0.16% 230,631,542
2017-11-13 2017-11-09 11.734 19,866,821 +6,979 0.16% 233,120,954
2017-11-10 2017-11-08 11.714 19,859,842 +74,782 0.16% 232,640,704
2017-11-09 2017-11-07 11.915 19,785,060 -243,588 0.16% 235,733,271
2017-11-08 2017-11-06 11.493 20,028,648 +44,869 0.16% 230,198,942
2017-11-07 2017-11-03 11.514 19,983,779 +92,729 0.16% 230,084,084
2017-11-06 2017-11-02 11.554 19,891,050 +98,312 0.16% 229,814,411
2017-11-03 2017-11-01 11.514 19,792,738 +70,794 0.16% 227,884,525
2017-11-02 2017-10-31 11.493 19,721,944 -632,652 0.16% 226,673,844
2017-11-01 2017-10-30 11.473 20,354,596 +25,825 0.16% 233,536,938
2017-10-31 2017-10-27 11.333 20,328,771 +29,912 0.16% 230,386,294
2017-10-30 2017-10-26 11.293 20,298,859 +41,878 0.16% 229,232,974
2017-10-27 2017-10-25 11.373 20,256,981 +33,901 0.16% 230,385,343
2017-10-26 2017-10-24 11.373 20,223,080 +190,443 0.16% 229,999,782
2017-10-25 2017-10-23 11.413 20,032,637 +111,674 0.16% 228,637,496
2017-10-24 2017-10-20 11.493 19,920,963 +489,570 0.16% 228,961,266
2017-10-23 2017-10-19 11.393 19,431,393 +135,603 0.15% 221,385,584
2017-10-20 2017-10-18 11.594 19,295,790 +7,977 0.15% 223,711,067
2017-10-19 2017-10-17 11.674 19,287,813 +24,030 0.15% 225,166,117
2017-10-18 2017-10-16 11.714 19,263,783 -28,916 0.15% 225,658,393
2017-10-17 2017-10-13 11.614 19,292,699 +15,954 0.15% 224,062,212
2017-10-16 2017-10-12 11.614 19,276,745 +17,947 0.15% 223,876,925
2017-10-13 2017-10-11 11.614 19,258,798 +37,242 0.15% 223,668,491
2017-10-12 2017-10-10 11.614 19,221,556 +82,259 0.15% 223,235,969
2017-10-11 2017-10-09 11.614 19,139,297 +31,907 0.15% 222,280,626
2017-10-10 2017-10-06 11.714 19,107,390 -26,223 0.15% 223,826,386
2017-10-09 2017-10-04 11.714 19,133,613 +17,947 0.15% 224,133,565
2017-10-06 2017-10-03 11.694 19,115,666 -46,165 0.15% 223,539,901
2017-10-04 2017-09-29 11.734 19,161,831 -35,895 0.15% 224,848,471
2017-10-03 2017-09-28 11.554 19,197,726 +113,668 0.15% 221,803,982
2017-09-29 2017-09-27 11.774 19,084,058 +16,950 0.15% 224,701,461
2017-09-28 2017-09-26 11.855 19,067,108 -21,936 0.15% 226,031,712
2017-09-27 2017-09-25 11.654 19,089,044 -50,851 0.15% 222,462,789
2017-09-26 2017-09-22 11.774 19,139,895 +23,930 0.15% 225,358,902
2017-09-25 2017-09-21 11.834 19,115,965 +22,933 0.15% 226,227,452
2017-09-22 2017-09-20 11.814 19,093,032 +19,942 0.15% 225,573,076
2017-09-21 2017-09-19 11.895 19,073,090 -12,962 0.15% 226,867,778
2017-09-20 2017-09-18 12.035 19,086,052 -29,016 0.15% 229,701,811
2017-09-19 2017-09-15 11.935 19,115,068 +20,287 0.15% 228,133,929
2017-09-18 2017-09-14 11.895 19,094,781 +48,259 0.15% 227,125,785
2017-09-15 2017-09-13 11.995 19,046,522 +14,956 0.15% 228,461,978
2017-09-14 2017-09-12 12.135 19,031,566 -9,970 0.15% 230,954,786
2017-09-13 2017-09-11 12.075 19,041,536 -94,108 0.15% 229,929,945
2017-09-12 2017-09-08 12.463 19,135,644 -111,674 0.15% 238,490,838
2017-09-11 2017-09-07 12.320 19,247,318 +339,355 0.15% 237,125,379
2017-09-08 2017-09-06 12.279 18,907,963 -21,500 0.15% 232,170,651
2017-09-07 2017-09-05 12.320 18,929,463 -18,569 0.15% 233,209,431
2017-09-06 2017-09-04 12.340 18,948,032 -37,136 0.15% 233,825,971
2017-09-05 2017-09-01 12.381 18,985,168 -90,211 0.15% 235,061,306
2017-09-04 2017-08-31 12.259 19,075,379 -65,478 0.15% 233,835,973
2017-09-01 2017-08-30 12.218 19,140,857 -157,342 0.15% 233,855,202
2017-08-31 2017-08-29 11.870 19,298,199 +71,341 0.15% 229,063,609
2017-08-30 2017-08-28 11.972 19,226,858 +306,866 0.15% 230,184,200
2017-08-29 2017-08-25 11.992 18,919,992 -113,364 0.15% 226,897,593
2017-08-28 2017-08-24 11.706 19,033,356 -75,251 0.15% 222,803,867
2017-08-25 2017-08-22 11.706 19,108,607 -60,591 0.15% 223,684,753
2017-08-24 2017-08-21 11.645 19,169,198 -193,404 0.15% 223,217,138
2017-08-22 2017-08-18 11.460 19,362,602 +112,387 0.16% 221,902,947
2017-08-21 2017-08-17 11.604 19,250,215 +48,864 0.15% 223,372,635
2017-08-18 2017-08-16 11.604 19,201,351 +321,525 0.15% 222,805,635
2017-08-17 2017-08-15 11.624 18,879,826 +254,093 0.15% 219,461,149
2017-08-16 2017-08-14 11.992 18,625,733 -103,201 0.15% 223,368,699
2017-08-15 2017-08-11 11.890 18,728,934 +51 0.15% 222,689,898
2017-08-14 2017-08-10 11.952 18,728,883 -35,670 0.15% 223,839,150
2017-08-11 2017-08-09 12.033 18,764,553 +2,052 0.15% 225,801,527
2017-08-10 2017-08-08 12.074 18,762,501 -13,975 0.15% 226,544,783
2017-08-09 2017-08-07 12.074 18,776,476 +36,159 0.15% 226,713,522
2017-08-08 2017-08-04 12.074 18,740,317 +47,887 0.15% 226,276,926
2017-08-07 2017-08-03 12.074 18,692,430 +129,001 0.15% 225,698,722
2017-08-04 2017-08-02 12.177 18,563,429 -26,387 0.15% 226,040,621
2017-08-03 2017-08-01 12.259 18,589,816 -62,546 0.15% 227,883,688
2017-08-02 2017-07-31 12.136 18,652,362 +2,932 0.15% 226,360,088
2017-08-01 2017-07-28 12.136 18,649,430 +41,046 0.15% 226,324,506
2017-07-31 2017-07-27 12.238 18,608,384 +28,341 0.15% 227,730,484
2017-07-28 2017-07-26 12.299 18,580,043 +2,932 0.15% 228,524,365
2017-07-27 2017-07-25 12.095 18,577,111 +73,296 0.15% 224,686,501
2017-07-26 2017-07-24 12.238 18,503,815 +34,107 0.15% 226,450,762
2017-07-25 2017-07-21 12.279 18,469,708 +29,318 0.15% 226,789,323
2017-07-24 2017-07-20 12.361 18,440,390 -55,705 0.15% 227,938,857
2017-07-21 2017-07-19 12.402 18,496,095 -80,625 0.15% 229,384,462
2017-07-20 2017-07-18 12.279 18,576,720 +12,704 0.15% 228,103,322
2017-07-19 2017-07-17 12.238 18,564,016 +46,323 0.15% 227,187,505
2017-07-18 2017-07-14 12.197 18,517,693 +61,569 0.15% 225,862,673
2017-07-17 2017-07-13 12.177 18,456,124 -76,228 0.15% 224,734,004
2017-07-14 2017-07-12 12.013 18,532,352 +56,682 0.15% 222,628,093
2017-07-13 2017-07-11 11.952 18,475,670 -15,636 0.15% 220,812,863
2017-07-12 2017-07-10 11.849 18,491,306 -96,633 0.15% 219,107,616
2017-07-11 2017-07-07 12.712 18,587,939 +361,663 0.15% 236,291,114
2017-07-10 2017-07-06 12.881 18,226,276 +591,691 0.15% 234,777,738
2017-07-07 2017-07-05 12.945 17,634,585 +66,189 0.15% 228,274,997
2017-07-06 2017-07-04 12.945 17,568,396 +34,040 0.15% 227,418,198
2017-07-05 2017-07-03 12.924 17,534,356 +86,707 0.15% 226,606,681
2017-07-04 2017-06-30 12.881 17,447,649 +13,238 0.14% 224,748,027
2017-07-03 2017-06-29 12.987 17,434,411 +135,215 0.14% 226,421,326
2017-06-30 2017-06-28 12.860 17,299,196 +43,823 0.14% 222,469,858
2017-06-29 2017-06-27 12.987 17,255,373 +22,693 0.14% 224,096,153
2017-06-28 2017-06-26 13.114 17,232,680 +54,843 0.14% 225,988,423
2017-06-27 2017-06-23 13.072 17,177,837 +9,455 0.14% 224,542,540
2017-06-26 2017-06-22 13.050 17,168,382 +9,456 0.14% 224,055,811
2017-06-23 2017-06-21 13.093 17,158,926 +93,610 0.14% 224,658,280
2017-06-22 2017-06-20 13.431 17,065,316 +9,456 0.14% 229,207,983
2017-06-21 2017-06-19 13.452 17,055,860 -5,674 0.14% 229,441,735
2017-06-19 2017-06-15 13.431 17,061,534 +23,639 0.14% 229,157,186
2017-06-16 2017-06-14 13.706 17,037,895 -20,802 0.14% 233,524,592
2017-06-15 2017-06-13 13.516 17,058,697 -47,278 0.14% 230,562,351
2017-06-14 2017-06-12 13.452 17,105,975 -16,944 0.14% 230,115,900
2017-06-13 2017-06-09 13.622 17,122,919 -3,782 0.14% 233,241,244
2017-06-12 2017-06-08 13.643 17,126,701 -18,533 0.14% 233,655,017
2017-06-09 2017-06-07 13.706 17,145,234 -30,258 0.14% 234,995,801
2017-06-08 2017-06-06 13.558 17,175,492 +21,748 0.14% 232,867,508
2017-06-07 2017-06-05 13.600 17,153,744 -34,892 0.14% 233,298,301
2017-06-06 2017-06-02 13.579 17,188,636 -60,515 0.14% 233,409,282
2017-06-05 2017-06-01 13.537 17,249,151 -15,129 0.14% 233,501,340
2017-06-02 2017-05-31 13.516 17,264,280 -40,659 0.14% 233,340,975
2017-06-01 2017-05-29 13.474 17,304,939 -51,060 0.14% 233,158,463
2017-05-31 2017-05-26 13.495 17,355,999 -34,986 0.14% 234,213,527
2017-05-29 2017-05-25 13.389 17,390,985 -9,456 0.14% 232,846,423
2017-05-26 2017-05-24 13.262 17,400,441 -3,782 0.14% 230,764,753
2017-05-25 2017-05-23 13.283 17,404,223 +9,361 0.14% 231,183,036
2017-05-24 2017-05-22 13.304 17,394,862 -1,891 0.14% 231,426,620
2017-05-23 2017-05-19 13.241 17,396,753 -14,183 0.14% 230,347,875
2017-05-22 2017-05-18 13.283 17,410,936 +49,660 0.14% 231,272,206
2017-05-18 2017-05-16 13.452 17,361,276 -58,624 0.14% 233,550,304
2017-05-17 2017-05-15 13.643 17,419,900 -29,313 0.14% 237,655,052
2017-05-16 2017-05-12 13.220 17,449,213 -63,730 0.14% 230,673,413
2017-05-15 2017-05-11 13.199 17,512,943 -58,625 0.15% 231,145,479
2017-05-12 2017-05-10 13.135 17,571,568 -218,897 0.15% 230,804,248
2017-05-11 2017-05-09 13.177 17,790,465 +22,694 0.15% 234,432,072
2017-05-10 2017-05-08 12.860 17,767,771 -45,387 0.15% 228,495,792
2017-05-09 2017-05-05 12.733 17,813,158 +59,239 0.15% 226,818,822
2017-05-08 2017-05-04 13.093 17,753,919 +15,129 0.15% 232,448,401
2017-05-05 2017-05-02 13.199 17,738,790 +4,728 0.15% 234,126,332
2017-05-04 2017-04-28 13.325 17,734,062 +12,292 0.15% 236,314,544
2017-05-02 2017-04-27 13.410 17,721,770 -9,455 0.15% 237,650,117
2017-04-28 2017-04-26 13.600 17,731,225 -8,510 0.15% 241,152,292
2017-04-27 2017-04-25 13.600 17,739,735 -17,871 0.15% 241,268,031
2017-04-26 2017-04-24 13.325 17,757,606 -9,456 0.15% 236,628,279
2017-04-25 2017-04-21 13.262 17,767,062 -1,891 0.15% 235,626,883
2017-04-24 2017-04-20 13.177 17,768,953 -7,565 0.15% 234,148,600
2017-04-21 2017-04-19 13.114 17,776,518 +11,347 0.15% 233,120,285
2017-04-20 2017-04-18 13.304 17,765,171 -3,952 0.15% 236,353,325
2017-04-19 2017-04-13 13.474 17,769,123 +5,673 0.15% 239,412,656
2017-04-18 2017-04-12 13.537 17,763,450 -14,183 0.15% 240,463,393
2017-04-13 2017-04-11 13.558 17,777,633 +37,822 0.15% 241,031,412
2017-04-12 2017-04-10 13.706 17,739,811 +24,585 0.15% 243,145,185
2017-04-11 2017-04-07 13.854 17,715,226 -99,095 0.15% 245,431,147
2017-04-10 2017-04-06 13.664 17,814,321 -45,670 0.15% 243,412,833
2017-04-07 2017-04-05 13.600 17,859,991 -76,591 0.15% 242,903,565
2017-04-06 2017-04-03 13.368 17,936,582 -4,727 0.15% 239,771,988
2017-04-05 2017-03-31 13.325 17,941,309 -27,553 0.15% 239,076,206
2017-04-03 2017-03-30 13.452 17,968,862 -434,011 0.15% 241,723,775
2017-03-31 2017-03-29 13.431 18,402,873 -173,983 0.15% 247,173,003
2017-03-30 2017-03-28 13.283 18,576,856 -3,782 0.15% 246,759,305
2017-03-29 2017-03-27 13.135 18,580,638 +48,224 0.15% 244,058,480
2017-03-28 2017-03-24 13.114 18,532,414 -33,095 0.15% 243,033,064
2017-03-27 2017-03-23 12.966 18,565,509 -45,387 0.15% 240,718,248
2017-03-24 2017-03-22 12.902 18,610,896 -48,223 0.15% 240,125,784
2017-03-23 2017-03-21 12.924 18,659,119 -101,175 0.15% 241,142,647
2017-03-22 2017-03-20 12.712 18,760,294 -548 0.16% 238,482,102
2017-03-21 2017-03-17 12.649 18,760,842 -84,344 0.16% 237,298,607
2017-03-20 2017-03-16 12.670 18,845,186 -13,805 0.16% 238,764,046
2017-03-17 2017-03-15 12.289 18,858,991 -3,215 0.16% 231,758,817
2017-03-16 2017-03-14 12.374 18,862,206 +18,911 0.16% 233,394,184
2017-03-15 2017-03-13 12.352 18,843,295 +5,768 0.16% 232,761,621
2017-03-14 2017-03-10 12.268 18,837,527 +153,559 0.16% 231,096,603
2017-03-13 2017-03-09 12.458 18,683,968 +201,404 0.15% 232,769,508
2017-03-10 2017-03-08 12.902 18,482,564 -114,413 0.15% 238,469,990
2017-03-09 2017-03-07 12.733 18,596,977 +2,269 0.15% 236,799,360
2017-03-08 2017-03-06 12.585 18,594,708 +4,728 0.15% 234,017,323
2017-03-07 2017-03-03 12.564 18,589,980 +65,716 0.15% 233,564,614
2017-03-06 2017-03-02 12.649 18,524,264 +8,510 0.15% 234,306,224
2017-03-03 2017-03-01 12.627 18,515,754 +201,273 0.15% 233,806,948
2017-03-02 2017-02-28 12.733 18,314,481 +39,714 0.15% 233,202,277
2017-03-01 2017-02-27 12.818 18,274,767 -27,421 0.15% 234,242,747
2017-02-28 2017-02-24 12.902 18,302,188 +9,077 0.15% 236,142,701
2017-02-27 2017-02-23 13.093 18,293,111 +89,450 0.15% 239,507,930
2017-02-24 2017-02-22 13.156 18,203,661 -96,447 0.15% 239,491,886
2017-02-23 2017-02-21 13.050 18,300,108 -84,155 0.15% 238,825,390
2017-02-22 2017-02-20 12.987 18,384,263 -156,263 0.15% 238,757,089
2017-02-21 2017-02-17 12.797 18,540,526 +75,645 0.15% 237,257,038
2017-02-20 2017-02-16 12.691 18,464,881 +224,097 0.15% 234,336,232
2017-02-17 2017-02-15 12.860 18,240,784 +60,516 0.15% 234,578,799
2017-02-16 2017-02-14 12.924 18,180,268 +70,917 0.15% 234,954,177
2017-02-15 2017-02-13 13.093 18,109,351 +5,673 0.15% 237,101,999
2017-02-14 2017-02-10 13.008 18,103,678 -139,564 0.15% 235,496,042
2017-02-13 2017-02-09 12.902 18,243,242 +132,378 0.15% 235,382,154
2017-02-10 2017-02-08 12.902 18,110,864 -50,587 0.15% 233,674,157
2017-02-09 2017-02-07 12.860 18,161,451 +129,541 0.15% 233,558,567
2017-02-08 2017-02-06 13.072 18,031,910 +4,728 0.15% 235,706,677
2017-02-07 2017-02-03 13.050 18,027,182 +8,510 0.15% 235,263,572
2017-02-06 2017-02-02 13.093 18,018,672 -21,748 0.15% 235,914,757
2017-02-03 2017-02-01 13.008 18,040,420 +38,324 0.15% 234,673,170
2017-02-02 2017-01-27 13.135 18,002,096 -410,372 0.15% 236,459,275
2017-02-01 2017-01-25 13.241 18,412,468 -69,026 0.15% 243,796,809
2017-01-26 2017-01-24 13.114 18,481,494 -102,120 0.15% 242,365,302
2017-01-25 2017-01-23 12.902 18,583,614 -69,026 0.15% 239,773,780
2017-01-24 2017-01-20 12.839 18,652,640 -34,040 0.15% 239,480,788
2017-01-23 2017-01-19 12.860 18,686,680 +119,141 0.15% 240,313,079
2017-01-20 2017-01-18 13.050 18,567,539 -6,298 0.15% 242,315,496
2017-01-19 2017-01-17 13.008 18,573,837 -30,825 0.15% 241,611,958
2017-01-18 2017-01-16 12.733 18,604,662 -9,456 0.15% 236,897,215
2017-01-17 2017-01-13 12.881 18,614,118 -392,785 0.15% 239,773,639
2017-01-16 2017-01-12 12.437 19,006,903 +1,892 0.16% 236,390,688
2017-01-12 2017-01-10 12.479 19,005,011 -48,224 0.16% 237,171,126
2017-01-11 2017-01-09 12.416 19,053,235 -34,040 0.16% 236,563,918
2017-01-10 2017-01-06 12.310 19,087,275 -100,229 0.16% 234,967,932
2017-01-09 2017-01-05 12.078 19,187,504 -132,378 0.16% 231,737,475
2017-01-06 2017-01-04 11.676 19,319,882 +167,363 0.16% 225,572,019
2017-01-05 2017-01-03 11.781 19,152,519 -34,163 0.16% 225,643,473
2017-01-04 2016-12-30 11.633 19,186,682 -7,564 0.16% 223,205,168
2017-01-03 2016-12-29 11.570 19,194,246 -83,209 0.16% 222,075,200
2016-12-30 2016-12-28 11.612 19,277,455 +18,911 0.16% 223,853,414
2016-12-29 2016-12-23 11.591 19,258,544 +96,163 0.16% 223,226,468
2016-12-28 2016-12-22 11.803 19,162,381 +42,550 0.16% 226,164,975
2016-12-23 2016-12-21 11.972 19,119,831 -7,564 0.16% 228,898,085
2016-12-22 2016-12-20 11.824 19,127,395 +34,986 0.16% 226,156,625
2016-12-21 2016-12-19 11.887 19,092,409 +13,275 0.16% 226,954,461
2016-12-20 2016-12-16 12.014 19,079,134 -3,782 0.16% 229,217,976
2016-12-19 2016-12-15 12.035 19,082,916 -24,585 0.16% 229,667,046
2016-12-16 2016-12-14 12.289 19,107,501 -217,100 0.16% 234,812,765
2016-12-15 2016-12-13 11.887 19,324,601 +11,442 0.16% 229,714,564
2016-12-14 2016-12-12 11.781 19,313,159 +38,767 0.16% 227,536,037
2016-12-13 2016-12-09 11.760 19,274,392 -16,074 0.16% 226,671,625
2016-12-12 2016-12-08 11.866 19,290,466 -103,066 0.16% 228,900,773
2016-12-09 2016-12-07 11.781 19,393,532 -152,235 0.16% 228,482,944
2016-12-08 2016-12-06 11.676 19,545,767 -141,834 0.16% 228,209,371
2016-12-06 2016-12-02 11.549 19,687,601 +225,989 0.16% 227,366,838
2016-12-05 2016-12-01 11.739 19,461,612 -250,383 0.16% 228,461,736
2016-12-02 2016-11-30 11.464 19,711,995 -21,748 0.16% 225,980,802
2016-12-01 2016-11-29 11.506 19,733,743 +94,556 0.16% 227,064,922
2016-11-30 2016-11-28 11.549 19,639,187 -74,700 0.16% 226,807,717
2016-11-29 2016-11-25 11.422 19,713,887 +22,694 0.16% 225,168,535
2016-11-28 2016-11-24 11.422 19,691,193 +28,367 0.16% 224,909,328
2016-11-25 2016-11-23 11.528 19,662,826 -32,149 0.16% 226,664,819
2016-11-24 2016-11-22 11.506 19,694,975 -57,679 0.16% 226,618,840
2016-11-23 2016-11-21 11.189 19,752,654 +3,782 0.16% 221,015,538
2016-11-22 2016-11-18 11.168 19,748,872 +66,964 0.16% 220,555,502
2016-11-21 2016-11-17 11.147 19,681,908 +36,877 0.16% 219,391,346
2016-11-18 2016-11-16 11.210 19,645,031 +127,650 0.16% 220,226,850
2016-11-17 2016-11-15 11.295 19,517,381 +62,407 0.16% 220,447,144
2016-11-16 2016-11-14 11.274 19,454,974 +43,496 0.16% 219,330,760
2016-11-15 2016-11-11 11.464 19,411,478 +12,292 0.16% 222,535,637
2016-11-14 2016-11-10 11.676 19,399,186 +37,822 0.16% 226,497,944
2016-11-11 2016-11-09 11.549 19,361,364 +101,175 0.16% 223,599,214
2016-11-10 2016-11-08 11.993 19,260,189 +142,779 0.16% 230,985,800
2016-11-09 2016-11-07 12.035 19,117,410 -127,650 0.16% 230,082,189
2016-11-08 2016-11-04 11.845 19,245,060 +17,966 0.16% 227,954,923
2016-11-07 2016-11-03 11.887 19,227,094 +5,673 0.16% 228,555,483
2016-11-04 2016-11-02 12.035 19,221,421 +106,848 0.16% 231,333,984
2016-11-03 2016-11-01 12.268 19,114,573 -74,699 0.16% 234,495,371
2016-11-02 2016-10-31 11.951 19,189,272 -1,488 0.16% 229,323,534
2016-11-01 2016-10-28 11.972 19,190,760 +14,184 0.16% 229,747,230
2016-10-31 2016-10-27 12.014 19,176,576 +22,693 0.16% 230,388,651
2016-10-28 2016-10-26 12.183 19,153,883 -946 0.16% 233,357,086
2016-10-27 2016-10-25 12.458 19,154,829 -18,911 0.16% 238,635,611
2016-10-26 2016-10-24 12.543 19,173,740 -45,387 0.16% 240,493,425
2016-10-25 2016-10-20 12.268 19,219,127 -96,446 0.16% 235,778,027
2016-10-20 2016-10-18 12.331 19,315,573 -37,066 0.16% 238,186,877
2016-10-19 2016-10-17 12.056 19,352,639 -9,456 0.16% 233,322,559
2016-10-18 2016-10-14 12.099 19,362,095 -20,802 0.16% 234,255,639
2016-10-17 2016-10-13 11.972 19,382,897 +20,802 0.16% 232,047,449
2016-10-14 2016-10-12 12.310 19,362,095 +946 0.16% 238,351,018
2016-10-13 2016-10-11 12.374 19,361,149 -25,530 0.16% 239,567,926
2016-10-12 2016-10-07 12.543 19,386,679 -33,095 0.16% 243,164,287
2016-10-11 2016-10-06 12.585 19,419,774 -20,802 0.16% 244,400,909
2016-10-07 2016-10-05 12.374 19,440,576 +22,693 0.16% 240,550,727
2016-10-06 2016-10-04 12.120 19,417,883 -19,857 0.16% 235,341,318
2016-10-05 2016-10-03 12.035 19,437,740 +7,335 0.16% 233,937,430
2016-10-04 2016-09-30 11.951 19,430,405 -124,814 0.16% 232,205,221
2016-10-03 2016-09-29 12.014 19,555,219 -277,994 0.16% 234,937,693
2016-09-30 2016-09-28 11.549 19,833,213 -4,728 0.16% 229,048,472
2016-09-29 2016-09-27 11.591 19,837,941 -9,455 0.16% 229,942,279
2016-09-28 2016-09-26 11.380 19,847,396 +9,455 0.16% 225,853,846
2016-09-27 2016-09-23 11.612 19,837,941 -28,366 0.16% 230,361,882
2016-09-26 2016-09-22 11.591 19,866,307 -106,848 0.16% 230,271,071
2016-09-23 2016-09-21 11.401 19,973,155 -21,748 0.17% 227,707,386
2016-09-22 2016-09-20 11.231 19,994,903 +8,604 0.17% 224,571,946
2016-09-21 2016-09-19 11.274 19,986,299 +7,886 0.17% 225,320,792
2016-09-20 2016-09-15 11.168 19,978,413 +55,226 0.17% 223,119,017
2016-09-19 2016-09-14 11.231 19,923,187 -68,080 0.17% 223,766,470
2016-09-15 2016-09-13 11.337 19,991,267 +82,263 0.17% 226,645,337
2016-09-14 2016-09-12 11.464 19,909,004 +71,863 0.17% 228,239,338
2016-09-13 2016-09-09 11.781 19,837,141 +54,842 0.16% 233,709,279
2016-09-12 2016-09-08 12.254 19,782,299 -37,822 0.16% 242,412,099
2016-09-09 2016-09-07 12.254 19,820,121 +210,795 0.16% 242,875,570
2016-09-08 2016-09-06 12.254 19,609,326 -86,984 0.17% 240,292,490
2016-09-07 2016-09-05 12.211 19,696,310 -43,725 0.17% 240,511,520
2016-09-06 2016-09-02 12.082 19,740,035 -4,651 0.17% 238,499,191
2016-09-05 2016-09-01 11.953 19,744,686 +82,797 0.17% 236,008,529
2016-09-02 2016-08-31 12.104 19,661,889 +29,544 0.17% 237,977,726
2016-09-01 2016-08-30 12.168 19,632,345 -125,210 0.17% 238,886,322
2016-08-31 2016-08-29 12.061 19,757,555 +41,864 0.17% 238,286,115
2016-08-29 2016-08-25 11.975 19,715,691 -18,606 0.17% 236,085,804
2016-08-24 2016-08-22 12.039 19,734,297 +10,233 0.17% 237,581,359
2016-08-23 2016-08-19 12.082 19,724,064 +14,885 0.17% 238,306,229
2016-08-22 2016-08-18 12.104 19,709,179 +6,066 0.17% 238,550,101
2016-08-19 2016-08-17 12.254 19,703,113 +7,442 0.17% 241,441,755
2016-08-18 2016-08-16 12.211 19,695,671 -79,076 0.17% 240,503,717
2016-08-17 2016-08-15 12.018 19,774,747 +32,561 0.17% 237,643,215
2016-08-16 2016-08-12 12.018 19,742,186 -97,683 0.17% 237,251,913
2016-08-15 2016-08-11 11.889 19,839,869 +45,586 0.17% 235,866,687
2016-08-12 2016-08-10 11.996 19,794,283 -112,568 0.17% 237,452,447
2016-08-11 2016-08-09 12.018 19,906,851 -2,791 0.17% 239,230,776
2016-08-10 2016-08-08 11.953 19,909,642 -3,721 0.17% 237,980,251
2016-08-09 2016-08-05 11.975 19,913,363 -16,746 0.17% 238,452,830
2016-08-08 2016-08-04 11.867 19,930,109 +46,516 0.17% 236,511,045
2016-08-05 2016-08-03 11.824 19,883,593 +18,606 0.17% 235,104,115
2016-08-04 2016-08-01 12.018 19,864,987 +35,613 0.17% 238,727,675
2016-08-03 2016-07-29 11.846 19,829,374 +58,516 0.17% 234,889,324
2016-08-01 2016-07-28 12.189 19,770,858 +104,195 0.17% 240,996,786
2016-07-29 2016-07-27 12.404 19,666,663 +8,745 0.17% 243,954,686
2016-07-28 2016-07-26 12.297 19,657,918 -4,652 0.17% 241,733,157
2016-07-27 2016-07-25 12.232 19,662,570 -1,860 0.17% 240,522,231
2016-07-26 2016-07-22 12.189 19,664,430 -4,652 0.17% 239,699,483
2016-07-25 2016-07-21 12.189 19,669,082 -6,233 0.17% 239,756,188
2016-07-22 2016-07-20 12.318 19,675,315 -5,582 0.17% 242,370,072
2016-07-21 2016-07-19 12.297 19,680,897 -4,330 0.17% 242,015,729
2016-07-20 2016-07-18 12.555 19,685,227 -9,991 0.17% 247,147,345
2016-07-19 2016-07-15 12.469 19,695,218 -62,331 0.17% 245,579,133
2016-07-18 2016-07-14 12.512 19,757,549 +930 0.17% 247,205,841
2016-07-15 2016-07-13 12.426 19,756,619 -69,773 0.17% 245,495,275
2016-07-14 2016-07-12 12.189 19,826,392 -102,334 0.17% 241,673,718
2016-07-13 2016-07-11 11.975 19,928,726 -13,024 0.17% 238,636,795
2016-07-12 2016-07-08 11.609 19,941,750 +12,094 0.17% 231,504,641
2016-07-11 2016-07-07 11.803 19,929,656 -26,657 0.17% 235,220,312
2016-07-08 2016-07-06 11.588 19,956,313 +10,047 0.17% 231,244,679
2016-07-07 2016-07-05 11.867 19,946,266 -55,353 0.17% 236,702,781
2016-07-06 2016-07-04 12.082 20,001,619 -45,811 0.17% 241,659,650
2016-07-05 2016-06-30 12.039 20,047,430 -178,620 0.17% 241,351,170
2016-07-04 2016-06-29 11.738 20,226,050 -90,798 0.17% 237,414,038
2016-06-30 2016-06-28 11.480 20,316,848 -3,721 0.17% 233,238,513
2016-06-29 2016-06-27 11.502 20,320,569 -12,094 0.17% 233,718,087
2016-06-28 2016-06-24 11.373 20,332,663 +140,197 0.17% 231,234,489
2016-06-24 2016-06-22 11.824 20,192,466 -3,721 0.17% 238,756,237
2016-06-23 2016-06-21 11.674 20,196,187 -49,306 0.17% 235,760,958
2016-06-22 2016-06-20 11.437 20,245,493 -4,763 0.17% 231,548,869
2016-06-21 2016-06-17 11.093 20,250,256 -28,189 0.17% 224,637,830
2016-06-20 2016-06-16 11.072 20,278,445 -97,217 0.17% 224,514,582
2016-06-17 2016-06-15 11.416 20,375,662 +38,143 0.17% 232,599,579
2016-06-16 2016-06-14 11.569 20,337,519 -54,889 0.17% 235,286,150
2016-06-15 2016-06-13 11.722 20,392,408 +264,160 0.17% 239,031,236
2016-06-14 2016-06-10 12.114 20,128,248 -103,822 0.17% 243,828,595
2016-06-13 2016-06-08 12.310 20,232,070 -207,483 0.17% 249,053,493
2016-06-10 2016-06-07 12.005 20,439,553 -20,196 0.17% 245,373,051
2016-06-08 2016-06-06 11.852 20,459,749 -46,816 0.17% 242,495,158
2016-06-07 2016-06-03 11.809 20,506,565 -15,054 0.18% 242,156,469
2016-06-06 2016-06-02 11.787 20,521,619 -13,770 0.18% 241,887,127
2016-06-03 2016-06-01 11.765 20,535,389 -134,941 0.18% 241,602,022
2016-06-02 2016-05-31 11.547 20,670,330 -102,013 0.18% 238,686,112
2016-06-01 2016-05-30 11.656 20,772,343 -143,478 0.18% 242,126,954
2016-05-31 2016-05-27 11.525 20,915,821 +42,961 0.18% 241,065,166
2016-05-30 2016-05-26 11.591 20,872,860 -115,664 0.18% 241,934,310
2016-05-27 2016-05-25 11.438 20,988,524 -135,859 0.18% 240,073,969
2016-05-26 2016-05-24 11.046 21,124,383 +9,180 0.18% 233,343,583
2016-05-25 2016-05-23 11.112 21,115,203 +13,769 0.18% 234,622,311
2016-05-24 2016-05-20 11.242 21,101,434 +5,967 0.18% 237,227,779
2016-05-23 2016-05-19 11.133 21,095,467 +2,754 0.18% 234,862,627
2016-05-20 2016-05-18 11.220 21,092,713 -44,613 0.18% 236,670,181
2016-05-19 2016-05-17 11.351 21,137,326 -17,441 0.18% 239,933,914
2016-05-18 2016-05-16 11.112 21,154,767 -4,590 0.18% 235,061,927
2016-05-17 2016-05-13 11.090 21,159,357 +51,934 0.18% 234,651,924
2016-05-16 2016-05-12 11.177 21,107,423 -11,475 0.18% 235,915,486
2016-05-13 2016-05-11 11.199 21,118,898 +2,754 0.18% 236,503,865
2016-05-12 2016-05-10 11.308 21,116,144 -9,180 0.18% 238,773,345
2016-05-11 2016-05-09 11.308 21,125,324 +36,719 0.18% 238,877,149
2016-05-10 2016-05-06 11.264 21,088,605 -29,375 0.18% 237,543,016
2016-05-09 2016-05-05 11.351 21,117,980 +6,426 0.18% 239,714,314
2016-05-06 2016-05-04 11.438 21,111,554 +71,601 0.18% 241,481,228
2016-05-05 2016-05-03 11.743 21,039,953 +74,643 0.18% 247,079,891
2016-05-04 2016-04-29 12.048 20,965,310 -3,672 0.18% 252,598,223
2016-05-03 2016-04-28 12.201 20,968,982 -210,122 0.18% 255,840,470
2016-04-29 2016-04-27 11.983 21,179,104 -17,441 0.18% 253,789,788
2016-04-28 2016-04-26 11.939 21,196,545 -5,508 0.18% 253,075,152
2016-04-27 2016-04-25 11.722 21,202,053 +4,314 0.18% 248,521,555
2016-04-26 2016-04-22 11.809 21,197,739 -32,129 0.18% 250,318,356
2016-04-25 2016-04-21 11.961 21,229,868 -132,187 0.18% 253,935,552
2016-04-22 2016-04-20 11.504 21,362,055 -17,441 0.18% 245,742,811
2016-04-21 2016-04-19 11.613 21,379,496 -33,965 0.18% 248,272,457
2016-04-20 2016-04-18 11.417 21,413,461 -25,703 0.18% 244,468,003
2016-04-19 2016-04-15 11.569 21,439,164 +17,442 0.18% 248,031,156
2016-04-18 2016-04-14 11.787 21,421,722 -187,265 0.18% 252,496,588
2016-04-15 2016-04-13 11.787 21,608,987 -218,476 0.18% 254,703,870
2016-04-14 2016-04-12 11.242 21,827,463 -103,730 0.19% 245,389,984
2016-04-13 2016-04-11 11.177 21,931,193 -19,277 0.19% 245,122,678
2016-04-12 2016-04-08 11.024 21,950,470 +1,836 0.19% 241,990,441
2016-04-11 2016-04-07 10.872 21,948,634 +225,819 0.19% 238,622,786
2016-04-08 2016-04-06 10.894 21,722,815 -3,672 0.19% 236,640,993
2016-04-07 2016-04-05 10.741 21,726,487 +12,852 0.19% 233,367,460
2016-04-06 2016-04-01 11.024 21,713,635 -39,748 0.19% 239,379,481
2016-04-05 2016-03-31 11.090 21,753,383 -133,105 0.19% 241,239,522
2016-04-01 2016-03-30 10.872 21,886,488 -632,478 0.19% 237,947,143
2016-03-31 2016-03-29 10.284 22,518,966 +49,754 0.19% 231,576,409
2016-03-30 2016-03-24 10.436 22,469,212 +164,316 0.19% 234,491,565
2016-03-29 2016-03-23 10.719 22,304,896 -392,063 0.19% 239,094,274
2016-03-24 2016-03-22 10.501 22,696,959 +44,980 0.19% 238,351,880
2016-03-23 2016-03-21 10.523 22,651,979 +95,468 0.19% 238,373,049
2016-03-22 2016-03-18 10.632 22,556,511 -52,783 0.19% 239,825,643
2016-03-21 2016-03-17 10.567 22,609,294 -40,390 0.19% 238,909,055
2016-03-18 2016-03-16 10.371 22,649,684 -68,847 0.19% 234,894,566
2016-03-17 2016-03-15 10.436 22,718,531 +33,964 0.19% 237,093,490
2016-03-16 2016-03-14 10.632 22,684,567 +149,170 0.19% 241,187,162
2016-03-15 2016-03-11 10.785 22,535,397 -44,063 0.19% 243,038,056
2016-03-14 2016-03-10 10.589 22,579,460 -14,687 0.19% 239,085,750
2016-03-11 2016-03-09 10.501 22,594,147 -54,160 0.19% 237,272,201
2016-03-10 2016-03-08 10.610 22,648,307 -32,129 0.19% 240,308,192
2016-03-09 2016-03-07 10.719 22,680,436 -153,300 0.19% 243,119,824
2016-03-08 2016-03-04 10.501 22,833,736 -44,062 0.19% 239,788,242
2016-03-07 2016-03-03 10.393 22,877,798 +17,441 0.20% 237,758,729
2016-03-04 2016-03-02 10.349 22,860,357 +24,785 0.20% 236,581,341
2016-03-03 2016-03-01 9.891 22,835,572 -114,746 0.20% 225,876,796
2016-03-02 2016-02-29 9.434 22,950,318 +15,606 0.20% 216,511,254
2016-03-01 2016-02-26 9.652 22,934,712 -16,524 0.20% 221,360,888
2016-02-29 2016-02-25 9.129 22,951,236 +36,719 0.20% 209,519,270
2016-02-26 2016-02-24 9.325 22,914,517 -17,441 0.20% 213,677,280
2016-02-25 2016-02-23 9.586 22,931,958 +27,539 0.20% 219,835,429
2016-02-24 2016-02-22 9.543 22,904,419 +11,933 0.20% 218,573,376
2016-02-23 2016-02-19 9.499 22,892,486 -19,277 0.20% 217,461,970
2016-02-22 2016-02-18 9.630 22,911,763 -83,443 0.20% 220,640,203
2016-02-19 2016-02-17 9.281 22,995,206 +20,195 0.20% 213,427,695
2016-02-18 2016-02-16 9.630 22,975,011 -72,519 0.20% 221,249,281
2016-02-17 2016-02-15 9.303 23,047,530 -43,144 0.20% 214,415,479
2016-02-16 2016-02-12 8.976 23,090,674 -72,520 0.20% 207,270,596
2016-02-15 2016-02-11 8.933 23,163,194 +123,008 0.20% 206,912,235
2016-02-12 2016-02-05 9.543 23,040,186 -53,242 0.20% 219,868,980
2016-02-11 2016-02-04 9.456 23,093,428 -22,031 0.20% 218,364,484
2016-02-05 2016-02-03 9.107 23,115,459 +918 0.20% 210,514,819
2016-02-04 2016-02-02 9.369 23,114,541 -144,422 0.20% 216,549,707
2016-02-03 2016-02-01 9.412 23,258,963 -146,874 0.20% 218,916,232
2016-02-02 2016-01-29 9.434 23,405,837 -55,078 0.20% 220,808,579
2016-02-01 2016-01-28 9.107 23,460,915 +154,218 0.20% 213,660,922
2016-01-29 2016-01-27 8.955 23,306,697 +102,170 0.20% 208,701,909
2016-01-28 2016-01-26 8.846 23,204,527 +108,320 0.20% 205,259,196
2016-01-27 2016-01-25 9.347 23,096,207 -21,114 0.20% 215,874,739
2016-01-26 2016-01-22 9.064 23,117,321 -27,539 0.20% 209,524,448
2016-01-25 2016-01-21 8.519 23,144,860 -156,972 0.20% 197,167,435
2016-01-22 2016-01-20 8.453 23,301,832 +210,214 0.20% 196,981,601
2016-01-21 2016-01-19 9.085 23,091,618 -178,085 0.20% 209,794,593
2016-01-20 2016-01-18 8.759 23,269,703 -178,085 0.20% 203,807,783
2016-01-19 2016-01-15 8.780 23,447,788 +392,889 0.20% 205,878,405
2016-01-18 2016-01-14 9.194 23,054,899 +122,089 0.20% 211,972,512
2016-01-15 2016-01-13 9.303 22,932,810 +43,145 0.20% 213,348,217
2016-01-14 2016-01-12 9.151 22,889,665 +3,304 0.20% 209,455,900
2016-01-13 2016-01-11 9.238 22,886,361 +89,961 0.20% 211,420,196
2016-01-12 2016-01-08 9.521 22,796,400 -227,655 0.19% 217,045,895
2016-01-11 2016-01-07 9.020 23,024,055 +136,776 0.20% 207,675,864
2016-01-08 2016-01-06 9.717 22,887,279 -84,452 0.20% 222,399,032
2016-01-07 2016-01-05 9.870 22,971,731 -2,295 0.20% 226,723,112
2016-01-06 2016-01-04 9.870 22,974,026 -106,025 0.20% 226,745,763
2016-01-05 2015-12-31 10.196 23,080,051 +75,273 0.20% 235,334,981
2016-01-04 2015-12-29 10.349 23,004,778 +230,409 0.20% 238,075,950
2015-12-30 2015-12-28 10.414 22,774,369 -12,851 0.19% 237,180,030
2015-12-29 2015-12-24 10.785 22,787,220 +156,880 0.19% 245,753,898
2015-12-28 2015-12-22 10.088 22,630,340 -15,606 0.19% 228,284,245
2015-12-23 2015-12-21 10.000 22,645,946 +6,885 0.19% 226,468,093
2015-12-22 2015-12-18 10.066 22,639,061 +17,441 0.19% 227,878,974
2015-12-21 2015-12-17 10.240 22,621,620 -127,597 0.19% 231,646,334
2015-12-18 2015-12-16 10.218 22,749,217 -147,474 0.19% 232,457,288
2015-12-17 2015-12-15 9.521 22,896,691 +128,515 0.20% 218,000,772
2015-12-16 2015-12-14 9.477 22,768,176 +59,208 0.19% 215,785,057
2015-12-15 2015-12-11 9.608 22,708,968 +112,910 0.19% 218,192,520
2015-12-14 2015-12-10 9.717 22,596,058 +92,715 0.19% 219,569,195
2015-12-11 2015-12-09 9.935 22,503,343 -22,950 0.19% 223,571,146
2015-12-10 2015-12-08 9.913 22,526,293 +16,524 0.19% 223,308,367
2015-12-09 2015-12-07 10.196 22,509,769 +6,426 0.19% 229,520,120
2015-12-08 2015-12-04 10.480 22,503,343 -90,879 0.19% 235,828,336
2015-12-07 2015-12-03 10.501 22,594,222 -11,933 0.19% 237,272,989
2015-12-04 2015-12-02 10.676 22,606,155 -6,426 0.19% 241,338,524
2015-12-03 2015-12-01 10.632 22,612,581 -98,223 0.19% 240,421,791
2015-12-02 2015-11-30 10.349 22,710,804 +98,223 0.19% 235,033,620
2015-12-01 2015-11-27 10.371 22,612,581 +454,760 0.19% 234,509,780
2015-11-30 2015-11-26 10.828 22,157,821 -8,262 0.19% 239,931,522
2015-11-27 2015-11-25 10.763 22,166,083 +39,472 0.19% 238,572,167
2015-11-26 2015-11-24 10.828 22,126,611 -92,714 0.19% 239,593,571
2015-11-25 2015-11-23 10.937 22,219,325 +14,228 0.19% 243,018,004
2015-11-24 2015-11-20 11.046 22,205,097 +12,393 0.19% 245,281,337
2015-11-23 2015-11-19 11.024 22,192,704 -4,590 0.19% 244,660,922
2015-11-20 2015-11-18 10.785 22,197,294 +12,852 0.19% 239,391,708
2015-11-19 2015-11-17 10.872 22,184,442 +105,566 0.19% 241,186,461
2015-11-18 2015-11-16 10.807 22,078,876 +92,714 0.19% 238,595,642
2015-11-17 2015-11-13 11.133 21,986,162 +106,484 0.19% 244,779,021
2015-11-16 2015-11-12 11.700 21,879,678 -28,916 0.19% 255,987,691
2015-11-13 2015-11-11 11.395 21,908,594 +58,603 0.19% 249,643,387
2015-11-12 2015-11-10 11.613 21,849,991 +36,719 0.19% 253,736,148
2015-11-11 2015-11-09 11.874 21,813,272 -2,020 0.19% 259,012,777
2015-11-10 2015-11-06 12.048 21,815,292 +36,994 0.19% 262,839,137
2015-11-09 2015-11-05 12.353 21,778,298 +10,098 0.19% 269,036,290
2015-11-06 2015-11-04 12.397 21,768,200 -82,617 0.19% 269,860,087
2015-11-05 2015-11-03 12.223 21,850,817 -4,590 0.19% 267,075,722
2015-11-04 2015-11-02 12.048 21,855,407 +74,355 0.19% 263,322,458
2015-11-03 2015-10-30 12.092 21,781,052 -57,281 0.19% 263,375,702
2015-11-02 2015-10-29 12.244 21,838,333 +102,812 0.19% 267,398,933
2015-10-30 2015-10-28 12.332 21,735,521 +44,063 0.19% 268,034,289
2015-10-29 2015-10-27 12.528 21,691,458 -40,942 0.19% 271,744,310
2015-10-28 2015-10-26 12.528 21,732,400 -23,867 0.19% 272,257,220
2015-10-27 2015-10-23 12.571 21,756,267 -122,089 0.19% 273,504,240
2015-10-26 2015-10-22 12.223 21,878,356 +126,679 0.19% 267,412,323
2015-10-23 2015-10-20 12.549 21,751,677 +2,754 0.19% 272,972,627
2015-10-22 2015-10-19 12.658 21,748,923 -27,539 0.19% 275,307,320
2015-10-20 2015-10-16 12.462 21,776,462 -92,714 0.19% 271,385,863
2015-10-19 2015-10-15 12.332 21,869,176 -80,781 0.19% 269,682,473
2015-10-16 2015-10-14 12.136 21,949,957 +15,330 0.19% 266,374,556
2015-10-15 2015-10-13 12.179 21,934,627 -17,442 0.19% 267,144,312
2015-10-14 2015-10-12 12.266 21,952,069 -202,227 0.19% 269,269,848
2015-10-13 2015-10-09 11.874 22,154,296 -1,836 0.19% 263,062,127
2015-10-12 2015-10-08 11.787 22,156,132 -168,140 0.19% 261,153,036
2015-10-09 2015-10-07 11.918 22,324,272 -189,101 0.19% 266,053,209
2015-10-08 2015-10-06 11.177 22,513,373 -13,770 0.19% 251,629,644
2015-10-07 2015-10-05 11.003 22,527,143 -277,225 0.19% 247,857,100
2015-10-06 2015-10-02 10.589 22,804,368 -86,289 0.19% 241,467,219
2015-10-05 2015-09-30 10.262 22,890,657 -185,429 0.20% 234,900,010
2015-10-02 2015-09-29 9.761 23,076,086 +625,685 0.20% 225,239,230
2015-09-30 2015-09-25 10.523 22,450,401 +38,555 0.19% 236,251,788
2015-09-29 2015-09-24 10.589 22,411,846 +49,570 0.19% 237,310,945
2015-09-25 2015-09-23 10.785 22,362,276 +238,671 0.19% 241,170,994
2015-09-24 2015-09-22 11.220 22,123,605 -79,863 0.19% 248,237,275
2015-09-23 2015-09-21 11.177 22,203,468 +120,253 0.19% 248,165,867
2015-09-22 2015-09-18 11.438 22,083,215 -21,113 0.19% 252,595,422
2015-09-21 2015-09-17 11.504 22,104,328 -8,262 0.19% 254,281,702
2015-09-18 2015-09-16 11.438 22,112,590 -22,949 0.19% 252,931,423
2015-09-17 2015-09-15 11.177 22,135,539 -918 0.19% 247,406,632
2015-09-16 2015-09-14 11.133 22,136,457 -51,406 0.19% 246,452,304
2015-09-15 2015-09-11 11.464 22,187,863 +16,524 0.19% 254,359,089
2015-09-14 2015-09-10 11.664 22,171,339 +648,662 0.19% 258,611,460
2015-09-11 2015-09-09 11.954 21,522,677 -46,721 0.19% 257,273,545
2015-09-10 2015-09-08 11.019 21,569,398 -11,680 0.19% 237,666,396
2015-09-09 2015-09-07 10.573 21,581,078 +34,142 0.19% 228,187,211
2015-09-08 2015-09-04 10.707 21,546,936 +44,025 0.19% 230,704,016
2015-09-07 2015-09-02 11.085 21,502,911 -23,360 0.19% 238,369,759
2015-09-04 2015-09-01 11.241 21,526,271 +36,837 0.19% 241,982,934
2015-09-02 2015-08-31 11.486 21,489,434 -11,680 0.19% 246,830,734
2015-09-01 2015-08-28 11.531 21,501,114 +212,040 0.19% 247,922,121
2015-08-31 2015-08-27 11.219 21,289,074 -478,976 0.19% 238,842,641
2015-08-28 2015-08-26 11.019 21,768,050 +7,637 0.19% 239,855,279
2015-08-27 2015-08-25 11.219 21,760,413 +106,918 0.19% 244,130,605
2015-08-26 2015-08-24 11.442 21,653,495 -225,517 0.19% 247,751,150
2015-08-25 2015-08-21 11.798 21,879,012 -35,939 0.19% 258,123,849
2015-08-24 2015-08-20 12.087 21,914,951 +26,056 0.19% 264,889,589
2015-08-21 2015-08-19 12.421 21,888,895 +117,700 0.19% 271,883,338
2015-08-20 2015-08-18 12.644 21,771,195 +66,487 0.19% 275,267,640
2015-08-19 2015-08-17 12.822 21,704,708 +44,025 0.19% 278,292,170
2015-08-18 2015-08-14 12.911 21,660,683 +32,345 0.19% 279,656,358
2015-08-17 2015-08-13 12.955 21,628,338 -42,228 0.19% 280,201,651
2015-08-14 2015-08-12 12.844 21,670,566 -8,536 0.19% 278,336,796
2015-08-13 2015-08-11 12.866 21,679,102 +209,345 0.19% 278,929,009
2015-08-12 2015-08-10 12.889 21,469,757 +129,380 0.19% 276,713,437
2015-08-11 2015-08-07 12.978 21,340,377 +16,173 0.19% 276,946,065
2015-08-10 2015-08-06 12.844 21,324,204 +7,187 0.19% 273,888,122
2015-08-07 2015-08-05 12.978 21,317,017 +22,462 0.19% 276,642,909
2015-08-06 2015-08-04 12.844 21,294,555 -29,649 0.19% 273,507,310
2015-08-05 2015-08-03 12.933 21,324,204 +26,954 0.19% 275,786,827
2015-08-04 2015-07-31 13.089 21,297,250 +57,502 0.19% 278,756,762
2015-08-03 2015-07-30 13.111 21,239,748 +548,069 0.19% 278,476,923
2015-07-31 2015-07-29 13.133 20,691,679 +24,259 0.18% 271,751,719
2015-07-30 2015-07-28 12.955 20,667,420 -136,431 0.18% 267,752,668
2015-07-29 2015-07-27 12.889 20,803,851 -57,547 0.18% 268,130,893
2015-07-28 2015-07-24 13.423 20,861,398 -232,705 0.18% 280,017,567
2015-07-27 2015-07-23 13.579 21,094,103 +148,248 0.18% 286,427,989
2015-07-24 2015-07-22 13.534 20,945,855 +80,863 0.18% 283,482,483
2015-07-23 2015-07-21 13.645 20,864,992 -29,650 0.18% 284,710,349
2015-07-22 2015-07-20 13.623 20,894,642 -29,020 0.18% 284,649,820
2015-07-21 2015-07-17 13.712 20,923,662 +26,954 0.18% 286,908,202
2015-07-20 2015-07-16 13.801 20,896,708 +53,908 0.18% 288,399,246
2015-07-17 2015-07-15 13.823 20,842,800 -76,370 0.18% 288,119,212
2015-07-16 2015-07-14 13.556 20,919,170 +237,197 0.18% 283,586,987
2015-07-15 2015-07-13 13.801 20,681,973 +138,365 0.18% 285,435,649
2015-07-14 2015-07-10 13.846 20,543,608 +219,228 0.18% 284,440,649
2015-07-13 2015-07-09 13.645 20,324,380 +5,390 0.18% 277,333,503
2015-07-10 2015-07-08 13.712 20,318,990 -47,888 0.18% 278,616,855
2015-07-09 2015-07-07 14.202 20,366,878 +74,573 0.18% 289,247,555
2015-07-08 2015-07-06 14.469 20,292,305 -20,485 0.18% 293,608,953
2015-07-07 2015-07-03 14.669 20,312,790 -214,735 0.18% 297,974,809
2015-07-06 2015-07-02 14.603 20,527,525 -112,579 0.18% 299,753,999
2015-07-03 2015-06-30 14.892 20,640,104 +49,101 0.18% 307,370,763
2015-07-02 2015-06-29 14.536 20,591,003 +16,353 0.18% 299,305,874
2015-06-30 2015-06-26 14.825 20,574,650 -9,884 0.18% 305,022,054
2015-06-29 2015-06-25 15.159 20,584,534 -89,847 0.18% 312,041,752
2015-06-26 2015-06-24 15.204 20,674,381 -168,015 0.18% 314,324,169
2015-06-25 2015-06-23 15.092 20,842,396 -303,684 0.18% 314,558,839
2015-06-24 2015-06-22 14.692 21,146,080 -103,324 0.18% 310,669,317
2015-06-23 2015-06-19 14.603 21,249,404 -1,797 0.19% 310,295,266
2015-06-22 2015-06-18 14.580 21,251,201 -241,690 0.19% 309,848,455
2015-06-19 2015-06-17 14.313 21,492,891 -145,552 0.19% 307,631,190
2015-06-18 2015-06-16 14.002 21,638,443 +127,493 0.19% 302,971,104
2015-06-17 2015-06-15 14.313 21,510,950 -15,274 0.19% 307,889,672
2015-06-16 2015-06-12 14.402 21,526,224 -96,586 0.19% 310,024,983
2015-06-15 2015-06-11 14.224 21,622,810 +44,025 0.19% 307,565,449
2015-06-12 2015-06-10 14.180 21,578,785 +339,623 0.19% 305,978,546
2015-06-11 2015-06-09 14.964 21,239,162 +84,906 0.19% 317,828,463
2015-06-10 2015-06-08 15.146 21,154,256 +206,576 0.18% 320,406,636
2015-06-09 2015-06-05 14.896 20,947,680 +749,273 0.19% 312,037,470
2015-06-08 2015-06-04 15.192 20,198,407 +358,807 0.18% 306,847,860
2015-06-05 2015-06-03 15.396 19,839,600 +84,425 0.18% 305,457,714
2015-06-04 2015-06-02 15.510 19,755,175 +58,042 0.18% 306,404,241
2015-06-03 2015-06-01 15.510 19,697,133 +55,844 0.18% 305,504,006
2015-06-02 2015-05-29 15.533 19,641,289 +1,759 0.18% 305,084,544
2015-06-01 2015-05-28 15.737 19,639,530 +512,707 0.18% 309,077,010
2015-05-29 2015-05-27 16.170 19,126,823 +43,092 0.17% 309,272,964
2015-05-28 2015-05-26 16.306 19,083,731 -139,829 0.17% 311,180,202
2015-05-27 2015-05-22 15.942 19,223,560 -140,709 0.17% 306,465,331
2015-05-26 2015-05-21 15.510 19,364,269 +123,999 0.17% 300,341,260
2015-05-22 2015-05-20 15.669 19,240,270 -6,156 0.17% 301,480,968
2015-05-21 2015-05-19 15.692 19,246,426 +17,589 0.17% 302,015,131
2015-05-20 2015-05-18 15.578 19,228,837 +97,616 0.17% 299,552,609
2015-05-19 2015-05-15 15.760 19,131,221 +82,667 0.17% 301,512,582
2015-05-18 2015-05-14 15.692 19,048,554 +100,255 0.17% 298,910,122
2015-05-15 2015-05-13 15.692 18,948,299 +99,375 0.17% 297,336,919
2015-05-14 2015-05-12 15.783 18,848,924 +270,336 0.17% 297,492,178
2015-05-13 2015-05-11 16.147 18,578,588 +68,420 0.17% 299,985,712
2015-05-12 2015-05-08 16.056 18,510,168 -589,217 0.16% 297,197,108
2015-05-11 2015-05-07 15.988 19,099,385 -45,730 0.17% 305,354,430
2015-05-08 2015-05-06 16.261 19,145,115 +46,609 0.17% 311,310,335
2015-05-07 2015-05-05 16.465 19,098,506 +61,560 0.17% 314,461,498
2015-05-06 2015-05-04 16.738 19,036,946 -73,872 0.17% 318,643,167
2015-05-05 2015-04-30 16.511 19,110,818 -43,927 0.17% 315,533,456
2015-05-04 2015-04-29 16.556 19,154,745 -138,334 0.17% 317,129,959
2015-04-30 2015-04-28 16.511 19,293,079 +248,878 0.17% 318,542,717
2015-04-29 2015-04-27 17.352 19,044,201 -174,083 0.17% 330,458,412
2015-04-28 2015-04-24 16.192 19,218,284 -71,146 0.17% 311,188,914
2015-04-27 2015-04-23 16.033 19,289,430 -354,937 0.17% 309,270,167
2015-04-24 2015-04-22 15.919 19,644,367 -210,183 0.18% 312,727,157
2015-04-23 2015-04-21 15.828 19,854,550 -98,408 0.18% 314,267,018
2015-04-22 2015-04-20 15.556 19,952,958 -264,708 0.18% 310,379,413
2015-04-21 2015-04-17 15.942 20,217,666 -419,488 0.18% 322,313,542
2015-04-20 2015-04-16 15.874 20,637,154 +122,329 0.18% 327,593,099
2015-04-17 2015-04-15 15.419 20,514,825 +110,280 0.18% 316,320,273
2015-04-16 2015-04-14 15.101 20,404,545 -46,610 0.18% 308,123,279
2015-04-15 2015-04-13 15.442 20,451,155 -17,148 0.18% 315,803,640
2015-04-14 2015-04-10 15.214 20,468,303 -361,094 0.18% 311,413,526
2015-04-13 2015-04-09 14.987 20,829,397 +29,109 0.19% 312,170,334
2015-04-10 2015-04-08 14.578 20,800,288 -516,224 0.19% 303,219,338
2015-04-09 2015-04-02 14.168 21,316,512 +37,815 0.19% 302,018,612
2015-04-08 2015-04-01 14.077 21,278,697 -70,354 0.19% 299,547,153
2015-04-02 2015-03-31 14.032 21,349,051 -238,589 0.19% 299,566,507
2015-04-01 2015-03-30 13.918 21,587,640 -180,283 0.19% 300,459,615
2015-03-31 2015-03-27 13.713 21,767,923 +43,972 0.19% 298,513,394
2015-03-30 2015-03-26 13.759 21,723,951 +17,588 0.19% 298,898,480
2015-03-27 2015-03-25 13.668 21,706,363 +9,674 0.19% 296,681,899
2015-03-26 2015-03-24 13.713 21,696,689 +126,110 0.19% 297,536,529
2015-03-25 2015-03-23 13.804 21,570,579 +162,958 0.19% 297,769,362
2015-03-24 2015-03-20 14.100 21,407,621 -43,092 0.19% 301,848,911
2015-03-23 2015-03-19 14.100 21,450,713 -1,759 0.19% 302,456,512
2015-03-20 2015-03-18 13.986 21,452,472 -59,801 0.19% 300,041,948
2015-03-19 2015-03-17 13.895 21,512,273 +148,624 0.19% 298,921,414
2015-03-18 2015-03-16 13.964 21,363,649 +36,056 0.19% 298,313,785
2015-03-17 2015-03-13 13.986 21,327,593 -3,518 0.19% 298,295,346
2015-03-16 2015-03-12 13.964 21,331,111 +130,771 0.19% 297,859,437
2015-03-13 2015-03-11 13.850 21,200,340 +214,581 0.19% 293,622,705
2015-03-12 2015-03-10 13.941 20,985,759 +170,609 0.19% 292,559,815
2015-03-11 2015-03-09 14.100 20,815,150 +87,943 0.19% 293,495,030
2015-03-10 2015-03-06 14.100 20,727,207 +118,723 0.18% 292,255,028
2015-03-09 2015-03-05 14.168 20,608,484 +123,999 0.18% 291,987,063
2015-03-06 2015-03-04 14.396 20,484,485 +183,801 0.18% 294,888,799
2015-03-05 2015-03-03 14.623 20,300,684 +63,318 0.18% 296,859,643
2015-03-04 2015-03-02 14.782 20,237,366 -21,106 0.18% 299,155,409
2015-03-03 2015-02-27 14.782 20,258,472 -55,404 0.18% 299,467,405
2015-03-02 2015-02-26 14.851 20,313,876 -586,579 0.18% 301,672,342
2015-02-27 2015-02-25 14.646 20,900,455 -171,224 0.19% 306,105,494
2015-02-26 2015-02-24 14.600 21,071,679 +112,567 0.19% 307,654,794
2015-02-25 2015-02-23 14.669 20,959,112 +59,801 0.19% 307,441,231
2015-02-24 2015-02-18 14.828 20,899,311 -1,016,619 0.19% 309,891,084
2015-02-23 2015-02-16 14.032 21,915,930 -7,036 0.20% 307,520,864
2015-02-17 2015-02-13 13.986 21,922,966 -4,972 0.20% 306,622,446
2015-02-16 2015-02-12 13.941 21,927,938 +65,957 0.20% 305,694,613
2015-02-13 2015-02-11 13.895 21,861,981 +76,510 0.19% 303,780,743
2015-02-12 2015-02-10 13.964 21,785,471 +1,759 0.19% 304,203,945
2015-02-11 2015-02-09 13.895 21,783,712 -49,688 0.19% 302,693,165
2015-02-10 2015-02-06 13.941 21,833,400 +308,680 0.19% 304,376,671
2015-02-09 2015-02-05 14.077 21,524,720 -181,163 0.19% 303,010,499
2015-02-06 2015-02-04 14.282 21,705,883 -440,593 0.19% 310,003,515
2015-02-05 2015-02-03 14.055 22,146,476 -188,198 0.20% 311,259,505
2015-02-04 2015-02-02 13.804 22,334,674 +407,263 0.20% 308,317,252
2015-02-03 2015-01-30 13.941 21,927,411 +27,527 0.20% 305,687,267
2015-02-02 2015-01-29 14.032 21,899,884 +517,103 0.20% 307,295,709
2015-01-30 2015-01-28 14.191 21,382,781 -3,517 0.19% 303,443,818
2015-01-29 2015-01-27 14.123 21,386,298 +129,276 0.19% 302,034,624
2015-01-28 2015-01-26 14.237 21,257,022 +187,318 0.19% 302,626,024
2015-01-27 2015-01-23 14.396 21,069,704 -165,333 0.19% 303,313,445
2015-01-26 2015-01-22 14.168 21,235,037 -172,807 0.19% 300,864,250
2015-01-23 2015-01-21 14.032 21,407,844 +39,574 0.19% 300,391,481
2015-01-22 2015-01-20 13.895 21,368,270 -114,326 0.19% 296,920,436
2015-01-21 2015-01-19 13.782 21,482,596 +546,125 0.19% 296,066,250
2015-01-20 2015-01-16 14.077 20,936,471 +153,900 0.19% 294,729,526
2015-01-19 2015-01-15 14.282 20,782,571 -16,973 0.19% 296,816,769
2015-01-16 2015-01-14 14.168 20,799,544 +36,057 0.19% 294,694,057
2015-01-15 2015-01-13 14.237 20,763,487 +75,719 0.19% 295,599,803
2015-01-14 2015-01-12 14.123 20,687,768 +120,481 0.18% 292,169,417
2015-01-13 2015-01-09 14.123 20,567,287 +116,964 0.18% 290,467,887
2015-01-12 2015-01-08 14.259 20,450,323 +95,858 0.18% 291,606,520
2015-01-09 2015-01-07 14.191 20,354,465 +381,408 0.18% 288,850,949
2015-01-08 2015-01-06 14.191 19,973,057 +323,980 0.18% 283,438,374
2015-01-07 2015-01-05 14.464 19,649,077 +38,695 0.18% 284,203,085
2015-01-06 2015-01-02 14.282 19,610,382 +52,766 0.17% 280,075,561
2015-01-05 2014-12-31 14.214 19,557,616 +340,339 0.17% 277,987,616
2015-01-02 2014-12-29 14.418 19,217,277 -64,375 0.17% 277,083,475
2014-12-30 2014-12-24 14.191 19,281,652 +1,759 0.17% 273,626,621
2014-12-29 2014-12-22 14.327 19,279,893 -176,677 0.17% 276,232,444
2014-12-23 2014-12-19 13.850 19,456,570 +114,414 0.17% 269,471,656
2014-12-22 2014-12-18 13.759 19,342,156 -95,858 0.17% 266,127,512
2014-12-19 2014-12-17 13.600 19,438,014 -16,709 0.17% 264,351,995
2014-12-18 2014-12-16 13.486 19,454,723 +281,801 0.17% 262,367,032
2014-12-17 2014-12-15 13.713 19,172,922 +388,707 0.17% 262,926,969
2014-12-16 2014-12-12 13.713 18,784,215 +133,673 0.17% 257,596,454
2014-12-15 2014-12-11 13.873 18,650,542 +501,275 0.17% 258,732,395
2014-12-12 2014-12-10 14.032 18,149,267 +189,956 0.16% 254,667,644
2014-12-11 2014-12-09 14.146 17,959,311 +886,948 0.16% 254,044,369
2014-12-10 2014-12-08 14.782 17,072,363 -225,956 0.15% 252,369,292
2014-12-09 2014-12-05 14.987 17,298,319 -630,550 0.15% 259,250,041
2014-12-08 2014-12-04 14.828 17,928,869 -666,759 0.16% 265,845,924
2014-12-05 2014-12-03 13.782 18,595,628 -49,248 0.17% 256,278,982
2014-12-04 2014-12-02 13.964 18,644,876 +609,444 0.17% 260,349,883
2014-12-02 2014-11-28 14.441 18,035,432 +580,423 0.16% 260,453,256
2014-12-01 2014-11-27 14.623 17,455,009 +37,815 0.16% 255,246,953
2014-11-28 2014-11-26 14.646 17,417,194 -136,311 0.16% 255,090,082
2014-11-27 2014-11-25 14.441 17,553,505 +174,566 0.16% 253,493,653
2014-11-26 2014-11-24 14.782 17,378,939 -172,491 0.15% 256,901,200
2014-11-25 2014-11-21 14.350 17,551,430 +10,553 0.16% 251,867,066
2014-11-24 2014-11-20 14.168 17,540,877 +14,511 0.16% 248,524,304
2014-11-21 2014-11-19 14.032 17,526,366 +21,986 0.16% 245,927,196
2014-11-20 2014-11-18 14.100 17,504,380 +55,140 0.16% 246,812,948
2014-11-19 2014-11-17 14.146 17,449,240 -1,031,570 0.16% 246,829,133
2014-11-18 2014-11-14 14.464 18,480,810 +25,504 0.16% 267,305,340
2014-11-17 2014-11-13 14.737 18,455,306 -53,645 0.16% 271,972,988
2014-11-14 2014-11-12 14.669 18,508,951 +82,666 0.16% 271,500,752
2014-11-13 2014-11-11 14.509 18,426,285 +20,227 0.16% 267,354,796
2014-11-12 2014-11-10 14.669 18,406,058 +32,538 0.16% 269,991,454
2014-11-11 2014-11-07 14.623 18,373,520 +185,560 0.16% 268,678,464
2014-11-10 2014-11-06 14.760 18,187,960 +161,815 0.16% 268,446,783
2014-11-07 2014-11-05 14.919 18,026,145 +364,962 0.16% 268,928,120
2014-11-06 2014-11-04 15.146 17,661,183 -42,652 0.16% 267,499,846
2014-11-05 2014-11-03 15.146 17,703,835 -7,739 0.16% 268,145,862
2014-11-04 2014-10-31 15.283 17,711,574 -47,665 0.16% 270,679,863
2014-11-03 2014-10-30 15.260 17,759,239 +872,393 0.16% 271,004,429
2014-10-31 2014-10-29 15.442 16,886,846 -600,649 0.15% 260,764,120
2014-10-30 2014-10-28 15.146 17,487,495 -24,624 0.16% 264,869,133
2014-10-29 2014-10-27 15.032 17,512,119 -136,752 0.16% 263,250,786
2014-10-28 2014-10-24 15.055 17,648,871 +21,107 0.16% 265,707,881
2014-10-27 2014-10-23 15.078 17,627,764 -880 0.16% 265,791,001
2014-10-24 2014-10-22 15.032 17,628,644 -116,084 0.16% 265,002,447
2014-10-23 2014-10-21 14.805 17,744,728 +163,573 0.16% 262,711,965
2014-10-22 2014-10-20 14.919 17,581,155 -18,988 0.16% 262,289,412
2014-10-21 2014-10-17 14.896 17,600,143 -14,950 0.16% 262,172,426
2014-10-20 2014-10-16 14.805 17,615,093 +492,480 0.16% 260,792,709
2014-10-17 2014-10-15 15.078 17,122,613 -122,918 0.15% 258,174,347
2014-10-16 2014-10-14 15.123 17,245,531 -31,659 0.15% 260,812,098
2014-10-15 2014-10-13 15.169 17,277,190 -145,106 0.15% 262,076,729
2014-10-14 2014-10-10 15.169 17,422,296 +174,567 0.16% 264,277,834
2014-10-13 2014-10-09 15.419 17,247,729 +111,687 0.15% 265,944,572
2014-10-10 2014-10-08 15.305 17,136,042 +128,836 0.15% 262,273,915
2014-10-09 2014-10-07 15.396 17,007,206 +145,106 0.15% 261,849,144
2014-10-08 2014-10-06 15.283 16,862,100 +288,452 0.15% 257,697,646
2014-10-07 2014-10-03 15.214 16,573,648 +386,509 0.15% 252,158,577
2014-10-06 2014-09-30 15.465 16,187,139 +90,581 0.14% 250,327,479
2014-10-03 2014-09-29 15.601 16,096,558 +255,914 0.14% 251,123,093
2014-09-30 2014-09-26 15.919 15,840,644 +246,020 0.14% 252,174,048
2014-09-29 2014-09-25 16.170 15,594,624 -30,780 0.14% 252,158,740
2014-09-26 2014-09-24 16.124 15,625,404 +32,539 0.14% 251,945,733
2014-09-25 2014-09-23 15.760 15,592,865 +2,638 0.14% 245,747,252
2014-09-24 2014-09-22 15.669 15,590,227 -73,872 0.14% 244,287,462
2014-09-23 2014-09-19 16.033 15,664,099 +81,787 0.14% 251,144,721
2014-09-22 2014-09-18 16.056 15,582,312 +517,983 0.14% 250,187,792
2014-09-19 2014-09-17 16.306 15,064,329 +118,723 0.13% 245,639,647
2014-09-18 2014-09-16 16.147 14,945,606 +460,205 0.13% 241,324,489
2014-09-17 2014-09-15 16.488 14,485,401 +790,449 0.13% 238,835,041
2014-09-16 2014-09-12 18.205 13,694,952 +127,517 0.12% 249,322,697
2014-09-15 2014-09-11 18.021 13,567,435 +382,455 0.12% 244,496,745
2014-09-12 2014-09-10 18.275 13,184,980 +192,424 0.12% 240,951,123
2014-09-11 2014-09-08 18.875 12,992,556 -26,870 0.12% 245,229,210
2014-09-10 2014-09-05 18.759 13,019,426 -102,279 0.12% 244,234,315
2014-09-08 2014-09-04 18.782 13,121,705 +9,621 0.12% 246,455,760
2014-09-05 2014-09-03 18.782 13,112,084 -312,039 0.12% 246,275,056
2014-09-04 2014-09-02 18.044 13,424,123 +144,752 0.12% 242,223,890
2014-09-03 2014-09-01 18.205 13,279,371 -121,349 0.12% 241,756,860
2014-09-02 2014-08-29 18.136 13,400,720 -27,650 0.12% 243,038,445
2014-09-01 2014-08-28 17.975 13,428,370 -191,557 0.12% 241,370,981
2014-08-29 2014-08-27 18.182 13,619,927 +172,488 0.12% 247,642,566
2014-08-28 2014-08-26 18.413 13,447,439 +177,689 0.12% 247,609,198
2014-08-27 2014-08-25 18.552 13,269,750 -648,394 0.12% 246,174,513
2014-08-26 2014-08-22 17.790 13,918,144 -190,256 0.13% 247,605,337
2014-08-25 2014-08-21 17.513 14,108,400 +97,078 0.13% 247,083,554
2014-08-22 2014-08-20 17.652 14,011,322 +52,007 0.13% 247,323,195
2014-08-21 2014-08-19 17.721 13,959,315 -67,349 0.13% 247,371,479
2014-08-20 2014-08-18 17.490 14,026,664 +149,085 0.13% 245,328,440
2014-08-19 2014-08-15 17.582 13,877,579 +5,214 0.13% 244,001,771
2014-08-18 2014-08-14 17.629 13,872,365 +5,634 0.13% 244,550,280
2014-08-15 2014-08-13 17.790 13,866,731 -85,811 0.13% 246,690,694
2014-08-14 2014-08-12 17.467 13,952,542 -100,632 0.13% 243,710,094
2014-08-13 2014-08-11 17.513 14,053,174 -14,302 0.13% 246,116,368
2014-08-12 2014-08-08 17.375 14,067,476 -3,121 0.13% 244,419,278
2014-08-11 2014-08-07 17.167 14,070,597 +14,169 0.13% 241,551,511
2014-08-08 2014-08-06 17.282 14,056,428 -62,408 0.13% 242,929,966
2014-08-07 2014-08-05 17.167 14,118,836 +184,189 0.13% 242,379,635
2014-08-06 2014-08-04 17.444 13,934,647 +12,135 0.13% 243,075,991
2014-08-05 2014-08-01 17.398 13,922,512 +77,143 0.13% 242,221,810
2014-08-04 2014-07-31 17.767 13,845,369 +20,369 0.13% 245,991,193
2014-08-01 2014-07-30 17.790 13,825,000 -18,769 0.13% 245,948,295
2014-07-31 2014-07-29 17.536 13,843,769 -79,743 0.13% 242,768,444
2014-07-30 2014-07-28 17.398 13,923,512 +28,430 0.13% 242,239,208
2014-07-29 2014-07-25 17.606 13,895,082 +171,621 0.13% 244,630,132
2014-07-28 2014-07-24 17.652 13,723,461 +31,291 0.12% 242,241,968
2014-07-25 2014-07-23 17.606 13,692,170 -231,429 0.12% 241,057,761
2014-07-24 2014-07-22 17.259 13,923,599 -237,496 0.13% 240,313,077
2014-07-23 2014-07-21 16.659 14,161,095 +116,148 0.13% 235,916,509
2014-07-22 2014-07-18 16.890 14,044,947 +24,270 0.13% 237,222,285
2014-07-21 2014-07-17 16.959 14,020,677 -9,535 0.13% 237,782,901
2014-07-18 2014-07-16 16.821 14,030,212 -6,067 0.13% 236,002,205
2014-07-17 2014-07-15 16.844 14,036,279 -32,738 0.13% 236,428,132
2014-07-16 2014-07-14 16.636 14,069,017 -14,735 0.13% 234,057,907
2014-07-15 2014-07-11 16.613 14,083,752 +122,215 0.13% 233,978,075
2014-07-14 2014-07-10 16.706 13,961,537 +20,585 0.13% 233,236,275
2014-07-11 2014-07-09 16.706 13,940,952 +101,413 0.13% 232,892,389
2014-07-10 2014-07-08 17.098 13,839,539 -20,803 0.13% 236,626,909
2014-07-09 2014-07-07 16.913 13,860,342 +5,461 0.13% 234,424,080
2014-07-08 2014-07-04 16.913 13,854,881 -5,201 0.13% 234,331,716
2014-07-07 2014-07-03 16.983 13,860,082 +24,270 0.13% 235,379,108
2014-07-04 2014-07-02 17.029 13,835,812 +23,750 0.13% 235,605,439
2014-07-03 2014-06-30 17.052 13,812,062 -7,801 0.12% 235,519,709
2014-07-02 2014-06-27 17.144 13,819,863 -84,077 0.12% 236,928,252
2014-06-30 2014-06-26 17.029 13,903,940 -37,445 0.13% 236,765,568
2014-06-27 2014-06-25 16.613 13,941,385 +5,201 0.13% 231,612,885
2014-06-26 2014-06-24 16.567 13,936,184 +84,944 0.13% 230,883,350
2014-06-25 2014-06-23 16.706 13,851,240 +32,244 0.13% 231,393,694
2014-06-24 2014-06-20 17.282 13,818,996 +29,470 0.12% 238,826,551
2014-06-23 2014-06-19 17.167 13,789,526 +11,268 0.12% 236,726,334
2014-06-20 2014-06-18 17.190 13,778,258 -50,273 0.12% 236,850,815
2014-06-19 2014-06-17 17.075 13,828,531 +2,600 0.13% 236,119,615
2014-06-18 2014-06-16 17.167 13,825,931 -33,898 0.13% 237,351,302
2014-06-17 2014-06-13 17.167 13,859,829 -281,701 0.13% 237,933,233
2014-06-16 2014-06-12 16.867 14,141,530 +36,664 0.13% 238,527,290
2014-06-13 2014-06-11 16.798 14,104,866 -22,969 0.13% 236,932,503
2014-06-12 2014-06-10 16.913 14,127,835 -297,398 0.13% 238,948,268
2014-06-11 2014-06-09 16.498 14,425,233 -22,536 0.13% 237,986,969
2014-06-10 2014-06-06 16.475 14,447,769 -95,518 0.13% 238,025,398
2014-06-09 2014-06-05 16.267 14,543,287 +11,268 0.13% 236,578,890
2014-06-06 2014-06-04 16.336 14,532,019 +11,268 0.13% 237,401,530
2014-06-05 2014-06-03 16.429 14,520,751 -32,938 0.13% 238,557,662
2014-06-04 2014-05-30 16.221 14,553,689 -41,605 0.13% 236,076,476
2014-06-03 2014-05-29 16.313 14,595,294 +27,737 0.13% 238,098,445
2014-05-30 2014-05-28 16.383 14,567,557 -177,656 0.13% 238,654,360
2014-05-29 2014-05-27 16.129 14,745,213 +42,472 0.13% 237,822,273
2014-05-28 2014-05-26 16.198 14,702,741 -6,068 0.13% 238,155,008
2014-05-27 2014-05-23 16.360 14,708,809 -41,258 0.13% 240,629,042
2014-05-26 2014-05-22 16.290 14,750,067 -42,125 0.13% 240,282,971
2014-05-23 2014-05-21 16.899 14,792,192 -149,952 0.13% 249,968,196
2014-05-22 2014-05-20 16.543 14,942,144 +396,795 0.14% 247,190,076
2014-05-21 2014-05-19 16.543 14,545,349 +21,097 0.14% 240,625,838
2014-05-20 2014-05-16 16.662 14,524,252 +5,063 0.13% 241,998,008
2014-05-19 2014-05-15 16.685 14,519,189 +277,380 0.13% 242,257,766
2014-05-16 2014-05-14 16.875 14,241,809 -124,890 0.13% 240,329,919
2014-05-15 2014-05-13 16.709 14,366,699 -108,857 0.13% 240,053,919
2014-05-14 2014-05-12 16.591 14,475,556 -277,459 0.13% 240,157,406
2014-05-13 2014-05-09 16.117 14,753,015 +4,219 0.14% 237,767,443
2014-05-12 2014-05-08 16.045 14,748,796 -47,256 0.14% 236,650,773
2014-05-09 2014-05-07 15.737 14,796,052 +155,269 0.14% 232,850,202
2014-05-08 2014-05-05 16.022 14,640,783 +125,735 0.14% 234,570,660
2014-05-07 2014-05-02 16.211 14,515,048 +21,940 0.13% 235,308,312
2014-05-05 2014-04-30 16.235 14,493,108 +29,535 0.13% 235,296,133
2014-05-02 2014-04-29 16.401 14,463,573 +50,631 0.13% 237,216,217
2014-04-30 2014-04-28 16.354 14,412,942 +46,412 0.13% 235,702,625
2014-04-29 2014-04-25 16.425 14,366,530 +70,040 0.13% 235,965,119
2014-04-28 2014-04-24 16.804 14,296,490 +24,472 0.13% 240,236,145
2014-04-25 2014-04-23 16.804 14,272,018 +18,058 0.13% 239,824,921
2014-04-24 2014-04-22 17.159 14,253,960 -200,837 0.13% 244,588,927
2014-04-23 2014-04-17 16.591 14,454,797 +25,315 0.13% 239,813,003
2014-04-22 2014-04-16 16.401 14,429,482 +34,598 0.13% 236,657,093
2014-04-17 2014-04-15 16.330 14,394,884 +230,373 0.13% 235,066,143
2014-04-16 2014-04-14 16.993 14,164,511 -44,725 0.13% 240,704,069
2014-04-15 2014-04-11 17.136 14,209,236 +40,505 0.13% 243,484,722
2014-04-14 2014-04-10 17.396 14,168,731 +168,012 0.13% 246,484,552
2014-04-11 2014-04-09 17.325 14,000,719 -547,318 0.13% 242,566,268
2014-04-10 2014-04-08 16.733 14,548,037 -169,147 0.14% 243,428,705
2014-04-09 2014-04-07 16.567 14,717,184 -33,187 0.14% 243,817,338
2014-04-08 2014-04-04 16.448 14,750,371 +42,193 0.14% 242,619,165
2014-04-07 2014-04-03 16.472 14,708,178 -92,149 0.14% 242,273,756
2014-04-04 2014-04-02 16.496 14,800,327 +48,100 0.14% 244,142,417
2014-04-03 2014-04-01 16.591 14,752,227 -184,045 0.14% 244,747,529
2014-04-02 2014-03-31 16.448 14,936,272 -79,744 0.14% 245,676,929
2014-04-01 2014-03-28 16.377 15,016,016 +173,328 0.14% 245,920,912
2014-03-31 2014-03-27 16.496 14,842,688 -57,382 0.14% 244,841,194
2014-03-28 2014-03-26 16.259 14,900,070 -25,485 0.14% 242,256,319
2014-03-27 2014-03-25 16.259 14,925,555 +13,502 0.14% 242,670,673
2014-03-26 2014-03-24 16.282 14,912,053 -363,026 0.14% 242,804,575
2014-03-25 2014-03-21 15.714 15,275,079 +10,126 0.14% 240,026,771
2014-03-24 2014-03-20 15.382 15,264,953 +117,296 0.14% 234,802,577
2014-03-21 2014-03-19 15.832 15,147,657 -2,194 0.14% 239,819,567
2014-03-20 2014-03-18 15.690 15,149,851 +45,568 0.14% 237,699,923
2014-03-19 2014-03-17 15.832 15,104,283 +3,375 0.14% 239,132,865
2014-03-18 2014-03-14 15.619 15,100,908 -58,225 0.14% 235,858,301
2014-03-17 2014-03-13 15.477 15,159,133 +52,318 0.14% 234,612,007
2014-03-14 2014-03-12 15.666 15,106,815 +375,009 0.14% 236,666,648
2014-03-13 2014-03-11 16.306 14,731,806 +29,535 0.14% 240,218,870
2014-03-12 2014-03-10 16.401 14,702,271 +28,691 0.14% 241,131,089
2014-03-11 2014-03-07 16.733 14,673,580 -375,852 0.14% 245,529,385
2014-03-10 2014-03-06 15.998 15,049,432 -5,064 0.14% 240,761,240
2014-03-07 2014-03-05 16.022 15,054,496 +247,250 0.14% 241,199,058
2014-03-06 2014-03-04 16.330 14,807,246 +21,096 0.14% 241,799,948
2014-03-05 2014-03-03 15.998 14,786,150 -22,784 0.14% 236,549,247
2014-03-04 2014-02-28 16.330 14,808,934 -225,309 0.14% 241,827,513
2014-03-03 2014-02-27 16.567 15,034,243 -606,225 0.14% 249,070,006
2014-02-28 2014-02-26 15.737 15,640,468 -102,191 0.15% 246,139,046
2014-02-27 2014-02-25 15.121 15,742,659 -3,459 0.15% 238,046,312
2014-02-26 2014-02-24 15.240 15,746,118 -35,273 0.15% 239,964,592
2014-02-25 2014-02-21 15.500 15,781,391 +47,846 0.15% 244,616,483
2014-02-24 2014-02-20 15.690 15,733,545 -979,714 0.15% 246,858,034
2014-02-21 2014-02-19 14.339 16,713,259 -32,911 0.16% 239,650,979
2014-02-20 2014-02-18 14.220 16,746,170 -14,345 0.16% 238,138,403
2014-02-19 2014-02-17 14.410 16,760,515 -21,097 0.16% 241,520,294
2014-02-18 2014-02-14 14.292 16,781,612 -120,671 0.16% 239,835,617
2014-02-17 2014-02-13 14.102 16,902,283 +9,283 0.16% 238,355,416
2014-02-14 2014-02-12 14.268 16,893,000 +86,917 0.16% 241,027,149
2014-02-13 2014-02-11 13.983 16,806,083 -48,522 0.16% 235,007,220
2014-02-12 2014-02-10 13.699 16,854,605 +51,475 0.16% 230,892,118
2014-02-11 2014-02-07 13.841 16,803,130 -16,455 0.16% 232,576,443
2014-02-10 2014-02-06 14.055 16,819,585 -23,628 0.16% 236,391,937
2014-02-07 2014-02-05 13.960 16,843,213 +81,854 0.16% 235,127,229
2014-02-06 2014-02-04 14.102 16,761,359 +52,319 0.16% 236,368,111
2014-02-05 2014-01-30 14.647 16,709,040 -10,126 0.16% 244,738,709
2014-02-04 2014-01-28 14.647 16,719,166 -844 0.16% 244,887,025
2014-01-29 2014-01-27 14.742 16,720,010 -49,956 0.16% 246,484,496
2014-01-28 2014-01-24 14.908 16,769,966 +195,397 0.16% 250,003,171
2014-01-27 2014-01-23 14.884 16,574,569 +62,529 0.15% 246,697,403
2014-01-24 2014-01-22 15.263 16,512,040 -54,766 0.15% 252,028,288
2014-01-23 2014-01-21 15.097 16,566,806 -201,048 0.15% 250,115,674
2014-01-22 2014-01-20 14.505 16,767,854 -2,532 0.16% 243,215,694
2014-01-21 2014-01-17 14.315 16,770,386 -268,345 0.16% 240,072,651
2014-01-20 2014-01-16 14.102 17,038,731 -4,220 0.16% 240,279,601
2014-01-17 2014-01-15 14.055 17,042,951 +32,911 0.16% 239,531,249
2014-01-16 2014-01-14 13.936 17,010,040 -16,877 0.16% 237,052,943
2014-01-15 2014-01-13 13.912 17,026,917 +9,704 0.16% 236,884,590
2014-01-14 2014-01-10 13.770 17,017,213 +86,917 0.16% 234,329,657
2014-01-13 2014-01-09 13.604 16,930,296 +136,704 0.16% 230,323,968
2014-01-10 2014-01-08 13.983 16,793,592 -23,839 0.16% 234,832,553
2014-01-09 2014-01-07 14.149 16,817,431 +25,316 0.16% 237,956,009
2014-01-08 2014-01-06 14.244 16,792,115 +94,512 0.16% 239,189,748
2014-01-07 2014-01-03 14.410 16,697,603 +155,775 0.16% 240,613,727
2014-01-06 2014-01-02 14.860 16,541,828 +188,180 0.15% 245,818,029
2014-01-03 2013-12-31 15.003 16,353,648 +307,247 0.15% 245,347,166
2014-01-02 2013-12-27 15.003 16,046,401 -69,618 0.15% 240,737,664
2013-12-30 2013-12-24 14.955 16,116,019 -9,704 0.15% 241,018,190
2013-12-27 2013-12-20 14.671 16,125,723 +88,604 0.15% 236,577,008
2013-12-23 2013-12-19 14.813 16,037,119 +94,006 0.15% 237,557,671
2013-12-20 2013-12-18 15.287 15,943,113 -5,064 0.15% 243,722,447
2013-12-19 2013-12-17 15.169 15,948,177 +27,848 0.15% 241,909,939
2013-12-18 2013-12-16 15.216 15,920,329 -54,007 0.15% 242,242,175
2013-12-17 2013-12-13 15.334 15,974,336 -38,817 0.15% 244,956,961
2013-12-16 2013-12-12 15.216 16,013,153 +208,432 0.15% 243,654,576
2013-12-13 2013-12-11 15.334 15,804,721 +192,989 0.15% 242,356,016
2013-12-12 2013-12-10 15.808 15,611,732 -116,452 0.15% 246,796,850
2013-12-11 2013-12-09 15.714 15,728,184 -21,012 0.15% 247,146,691
2013-12-10 2013-12-06 15.643 15,749,196 -63,289 0.15% 246,357,061
2013-12-09 2013-12-05 15.595 15,812,485 +73,837 0.15% 246,597,523
2013-12-06 2013-12-04 15.453 15,738,648 +159,489 0.15% 243,207,917
2013-12-05 2013-12-03 15.619 15,579,159 +150,543 0.14% 243,328,016
2013-12-04 2013-12-02 15.761 15,428,616 +78,816 0.14% 243,170,734
2013-12-03 2013-11-29 15.785 15,349,800 +94,596 0.14% 242,292,316
2013-12-02 2013-11-28 15.785 15,255,204 -158,644 0.14% 240,799,144
2013-11-29 2013-11-27 15.903 15,413,848 +261,088 0.14% 245,129,897
2013-11-28 2013-11-26 15.761 15,152,760 +32,742 0.14% 238,822,962
2013-11-27 2013-11-25 16.188 15,120,018 -23,291 0.14% 244,757,327
2013-11-26 2013-11-22 16.614 15,143,309 -465,470 0.14% 251,594,702
2013-11-25 2013-11-21 16.496 15,608,779 -506 0.14% 257,478,435
2013-11-22 2013-11-20 16.519 15,609,285 -100,756 0.15% 257,856,734
2013-11-21 2013-11-19 16.567 15,710,041 -183,116 0.15% 260,265,848
2013-11-20 2013-11-18 16.377 15,893,157 -482,354 0.15% 260,286,061
2013-11-19 2013-11-15 15.406 16,375,511 -223,031 0.15% 252,273,079
2013-11-18 2013-11-14 14.931 16,598,542 -82,698 0.15% 247,841,016
2013-11-15 2013-11-13 14.789 16,681,240 +105,482 0.15% 246,703,670
2013-11-14 2013-11-12 15.240 16,575,758 -64,892 0.15% 252,607,977
2013-11-13 2013-11-11 15.121 16,640,650 -39,240 0.15% 251,624,923
2013-11-12 2013-11-08 14.884 16,679,890 +21,941 0.15% 248,265,011
2013-11-11 2013-11-07 15.074 16,657,949 +3,375 0.15% 251,096,890
2013-11-08 2013-11-06 15.263 16,654,574 -41,096 0.15% 254,203,828
2013-11-07 2013-11-05 15.192 16,695,670 -16,877 0.16% 253,643,987
2013-11-06 2013-11-04 15.121 16,712,547 -71,305 0.16% 252,712,085
2013-11-05 2013-11-01 15.074 16,783,852 -54,429 0.16% 252,994,714
2013-11-04 2013-10-31 15.003 16,838,281 -102,781 0.16% 252,617,919
2013-11-01 2013-10-30 14.766 16,941,062 -43,796 0.16% 250,144,736
2013-10-31 2013-10-29 14.363 16,984,858 -27,848 0.16% 243,947,985
2013-10-30 2013-10-28 14.149 17,012,706 +19,409 0.16% 240,719,026
2013-10-29 2013-10-25 14.220 16,993,297 +58,226 0.16% 241,652,665
2013-10-28 2013-10-24 14.339 16,935,071 +70,124 0.16% 242,831,536
2013-10-25 2013-10-23 14.457 16,864,947 +4,979 0.16% 243,824,592
2013-10-24 2013-10-22 14.694 16,859,968 -4,219 0.16% 247,748,552
2013-10-23 2013-10-21 14.718 16,864,187 +15,273 0.16% 248,210,243
2013-10-22 2013-10-18 14.671 16,848,914 -34,598 0.16% 247,186,787
2013-10-21 2013-10-17 14.600 16,883,512 +8,777 0.16% 246,493,910
2013-10-18 2013-10-16 14.694 16,874,735 -10,633 0.16% 247,965,546
2013-10-17 2013-10-15 14.813 16,885,368 -9,704 0.16% 250,122,775
2013-10-16 2013-10-11 14.694 16,895,072 -49,619 0.16% 248,264,388
2013-10-15 2013-10-10 14.623 16,944,691 +45,016 0.16% 247,788,706
2013-10-11 2013-10-09 14.718 16,899,675 +7,342 0.16% 248,732,562
2013-10-10 2013-10-08 14.766 16,892,333 -1,097 0.16% 249,425,224
2013-10-09 2013-10-07 14.623 16,893,430 -27,004 0.16% 247,039,097
2013-10-08 2013-10-04 14.718 16,920,434 -12,365 0.16% 249,038,097
2013-10-07 2013-10-03 14.742 16,932,799 -14,430 0.16% 249,621,408
2013-10-04 2013-10-02 14.552 16,947,229 -118,984 0.16% 246,620,832
2013-10-03 2013-09-30 14.386 17,066,213 +65,736 0.16% 245,520,943
2013-10-02 2013-09-27 14.671 17,000,477 -19,830 0.16% 249,410,335
2013-09-30 2013-09-26 14.623 17,020,307 -5,063 0.16% 248,894,468
2013-09-27 2013-09-25 14.576 17,025,370 -59,070 0.16% 248,161,477
2013-09-26 2013-09-24 14.481 17,084,440 +47,931 0.16% 247,402,822
2013-09-25 2013-09-23 14.671 17,036,509 +2,532 0.16% 249,938,953
2013-09-24 2013-09-19 14.813 17,033,977 -202,610 0.16% 252,324,118
2013-09-23 2013-09-18 14.529 17,236,587 +17,721 0.16% 250,423,131
2013-09-19 2013-09-17 14.647 17,218,866 -52,319 0.16% 252,206,173
2013-09-18 2013-09-16 14.671 17,271,185 -96,874 0.16% 253,381,834
2013-09-17 2013-09-13 14.363 17,368,059 -10,678 0.16% 249,451,776
2013-09-16 2013-09-12 14.434 17,378,737 -49,028 0.16% 250,840,810
2013-09-13 2013-09-11 14.529 17,427,765 -59,576 0.16% 253,200,675
2013-09-12 2013-09-10 14.671 17,487,341 -132,064 0.16% 256,553,012
2013-09-11 2013-09-09 14.600 17,619,405 -107,169 0.16% 257,237,714
2013-09-10 2013-09-06 14.268 17,726,574 -96,368 0.16% 252,920,475
2013-09-09 2013-09-05 14.078 17,822,942 -98,647 0.17% 250,916,100
2013-09-06 2013-09-04 14.423 17,921,589 -176,450 0.17% 258,480,005
2013-09-05 2013-09-03 14.423 18,098,039 +14,901 0.17% 261,024,913
2013-09-04 2013-09-02 13.891 18,083,138 -229,316 0.17% 251,198,909
2013-09-03 2013-08-30 13.505 18,312,454 +210,275 0.17% 247,305,892
2013-09-02 2013-08-29 13.746 18,102,179 +104,389 0.17% 248,839,448
2013-08-30 2013-08-28 13.843 17,997,790 +150,670 0.17% 249,143,700
2013-08-29 2013-08-27 14.036 17,847,120 -34,273 0.17% 250,507,299
2013-08-28 2013-08-26 14.085 17,881,393 +11,424 0.17% 251,852,352
2013-08-27 2013-08-23 13.819 17,869,969 -133,284 0.17% 246,942,554
2013-08-26 2013-08-22 13.867 18,003,253 +156,464 0.17% 249,654,263
2013-08-23 2013-08-21 13.795 17,846,789 +47,188 0.17% 246,191,076
2013-08-22 2013-08-20 13.940 17,799,601 +35,432 0.17% 248,120,238
2013-08-21 2013-08-19 14.278 17,764,169 -25,250 0.17% 253,634,593
2013-08-20 2013-08-16 14.181 17,789,419 -13,245 0.17% 252,276,022
2013-08-19 2013-08-15 14.302 17,802,664 -35,598 0.17% 254,614,311
2013-08-16 2013-08-13 14.205 17,838,262 -57,536 0.17% 253,399,628
2013-08-15 2013-08-12 14.085 17,895,798 -21,524 0.17% 252,055,241
2013-08-13 2013-08-09 13.601 17,917,322 -66,229 0.17% 243,701,163
2013-08-12 2013-08-08 13.505 17,983,551 -41,806 0.17% 242,864,125
2013-08-09 2013-08-07 13.553 18,025,357 +106,296 0.17% 244,299,650
2013-08-08 2013-08-06 13.891 17,919,061 +105,138 0.17% 248,919,661
2013-08-07 2013-08-05 14.012 17,813,923 -111,760 0.17% 249,610,973
2013-08-06 2013-08-02 13.988 17,925,683 +32,286 0.17% 250,743,904
2013-08-05 2013-08-01 14.012 17,893,397 +3,394 0.17% 250,724,573
2013-08-02 2013-07-31 13.940 17,890,003 +2,484 0.17% 249,380,410
2013-08-01 2013-07-30 13.891 17,887,519 -3,723 0.17% 248,481,501
2013-07-31 2013-07-29 13.867 17,891,242 +26,491 0.17% 248,100,986
2013-07-30 2013-07-26 14.133 17,864,751 -49,671 0.17% 252,481,140
2013-07-29 2013-07-25 14.157 17,914,422 -24,339 0.17% 253,615,928
2013-07-26 2013-07-24 14.205 17,938,761 +72,024 0.17% 254,827,256
2013-07-25 2013-07-23 14.109 17,866,737 -351,839 0.17% 252,077,568
2013-07-24 2013-07-22 13.529 18,218,576 -65,897 0.17% 246,478,229
2013-07-23 2013-07-19 13.481 18,284,473 -145,206 0.17% 246,486,282
2013-07-22 2013-07-18 13.481 18,429,679 -38,909 0.17% 248,443,751
2013-07-19 2013-07-17 13.432 18,468,588 -17,385 0.17% 248,075,910
2013-07-18 2013-07-16 13.239 18,485,973 +36,426 0.18% 244,736,633
2013-07-17 2013-07-15 13.215 18,449,547 -137,590 0.17% 243,808,668
2013-07-16 2013-07-12 13.287 18,587,137 +88,580 0.18% 246,974,035
2013-07-15 2013-07-11 13.456 18,498,557 -77,073 0.18% 248,925,367
2013-07-12 2013-07-10 13.118 18,575,630 -34,521 0.18% 243,679,778
2013-07-11 2013-07-09 12.804 18,610,151 -37,171 0.18% 238,287,837
2013-07-10 2013-07-08 12.683 18,647,322 +42,220 0.18% 236,511,293
2013-07-09 2013-07-05 12.853 18,605,102 +1,738 0.18% 239,122,144
2013-07-08 2013-07-04 12.683 18,603,364 -8,609 0.18% 235,953,756
2013-07-05 2013-07-03 12.369 18,611,973 +161,266 0.18% 230,217,579
2013-07-04 2013-07-02 12.877 18,450,707 -383,385 0.17% 237,583,529
2013-07-03 2013-06-28 13.191 18,834,092 +11,176 0.18% 248,435,377
2013-07-02 2013-06-27 12.901 18,822,916 +26,394 0.18% 242,831,079
2013-06-28 2013-06-26 12.659 18,796,522 +56,460 0.18% 237,949,553
2013-06-27 2013-06-25 12.466 18,740,062 +43,297 0.18% 233,612,907
2013-06-26 2013-06-24 12.273 18,696,765 +90,153 0.18% 229,459,631
2013-06-25 2013-06-21 12.853 18,606,612 +4,156,875 0.18% 239,141,551
2013-06-24 2013-06-20 12.973 14,449,737 +206,960 0.18% 187,460,744
2013-06-21 2013-06-19 13.505 14,242,777 +88,166 0.18% 192,345,748
2013-06-20 2013-06-18 13.746 14,154,611 +95,204 0.17% 194,574,675
2013-06-19 2013-06-17 13.601 14,059,407 -76,246 0.17% 191,228,010
2013-06-17 2013-06-13 13.312 14,135,653 +240,077 0.17% 188,167,053
2013-06-14 2013-06-11 13.674 13,895,576 +72,852 0.17% 190,006,778
2013-06-13 2013-06-10 13.746 13,822,724 +171,779 0.17% 190,012,430
2013-06-11 2013-06-07 24.999 13,650,945 +774,872 0.17% 341,263,736
2013-06-10 2013-06-06 25.259 12,876,073 +3,419,244 0.16% 325,236,835
2013-06-07 2013-06-05 25.616 9,456,829 +180,390 0.16% 242,247,464
2013-06-06 2013-06-04 25.908 9,276,439 +19,712 0.15% 240,337,137
2013-06-05 2013-06-03 25.843 9,256,727 +19,713 0.15% 239,225,363
2013-06-04 2013-05-31 26.038 9,237,014 +242,095 0.15% 240,515,278
2013-06-03 2013-05-30 26.428 8,994,919 +188,502 0.15% 237,715,971
2013-05-31 2013-05-29 26.493 8,806,417 +78,850 0.15% 233,306,106
2013-05-30 2013-05-28 26.980 8,727,567 +36,345 0.14% 235,467,468
2013-05-29 2013-05-27 26.590 8,691,222 +60,370 0.14% 231,100,798
2013-05-28 2013-05-24 26.655 8,630,852 +70,842 0.14% 230,055,980
2013-05-27 2013-05-23 26.882 8,560,010 +149,076 0.14% 230,113,081
2013-05-24 2013-05-22 27.759 8,410,934 +25,873 0.14% 233,478,578
2013-05-23 2013-05-21 27.921 8,385,061 +51,129 0.14% 234,121,543
2013-05-22 2013-05-20 27.954 8,333,932 +6,253 0.14% 232,964,530
2013-05-21 2013-05-16 27.694 8,327,679 +27,105 0.14% 230,626,765
2013-05-20 2013-05-15 27.921 8,300,574 +21,560 0.14% 231,762,558
2013-05-16 2013-05-14 27.759 8,279,014 +15,401 0.14% 229,816,619
2013-05-15 2013-05-13 27.921 8,263,613 -4,312 0.14% 230,730,560
2013-05-14 2013-05-10 28.213 8,267,925 +10,472 0.14% 233,266,839
2013-05-13 2013-05-09 28.084 8,257,453 +70,842 0.14% 231,899,022
2013-05-10 2013-05-08 28.181 8,186,611 -35,113 0.14% 230,706,898
2013-05-09 2013-05-07 27.597 8,221,724 -14,169 0.14% 226,891,653
2013-05-08 2013-05-06 27.434 8,235,893 +4,929 0.14% 225,945,712
2013-05-07 2013-05-03 27.175 8,230,964 +70,842 0.14% 223,672,638
2013-05-06 2013-05-02 27.207 8,160,122 +101,643 0.13% 222,012,471
2013-05-03 2013-04-30 27.564 8,058,479 -101,643 0.13% 222,125,014
2013-05-02 2013-04-29 27.272 8,160,122 +82,546 0.13% 222,542,333
2013-04-30 2013-04-26 27.499 8,077,576 +12,320 0.13% 222,126,903
2013-04-29 2013-04-25 27.694 8,065,256 +3,697 0.13% 223,359,222
2013-04-26 2013-04-24 27.142 8,061,559 +56,673 0.13% 218,807,404
2013-04-25 2013-04-23 26.817 8,004,886 +117,660 0.13% 214,670,268
2013-04-24 2013-04-22 27.532 7,887,226 +9,856 0.13% 217,148,502
2013-04-23 2013-04-19 27.597 7,877,370 -1,232 0.13% 217,388,652
2013-04-22 2013-04-18 27.110 7,878,602 +11,704 0.13% 213,585,781
2013-04-19 2013-04-17 27.142 7,866,898 +35,113 0.13% 213,523,901
2013-04-18 2013-04-16 27.629 7,831,785 +78,850 0.13% 216,384,932
2013-04-17 2013-04-15 27.954 7,752,935 +173,717 0.13% 216,723,494
2013-04-16 2013-04-12 28.798 7,579,218 -2,464 0.13% 218,265,311
2013-04-15 2013-04-11 28.863 7,581,682 -30,184 0.13% 218,828,571
2013-04-12 2013-04-10 28.668 7,611,866 +50,482 0.13% 218,216,978
2013-04-11 2013-04-09 28.765 7,561,384 -47,433 0.13% 217,506,237
2013-04-10 2013-04-08 28.473 7,608,817 +30,801 0.13% 216,647,375
2013-04-09 2013-04-05 28.408 7,578,016 +151,540 0.13% 215,278,307
2013-04-08 2013-04-03 29.447 7,426,476 +616 0.12% 218,688,914
2013-04-05 2013-04-02 29.577 7,425,860 -8,624 0.12% 219,635,144
2013-04-03 2013-03-28 29.674 7,434,484 +9,671 0.12% 220,614,334
2013-04-02 2013-03-27 29.545 7,424,813 -99,795 0.12% 219,363,119
2013-03-28 2013-03-26 28.960 7,524,608 +60,370 0.12% 217,914,151
2013-03-27 2013-03-25 29.187 7,464,238 +616 0.12% 217,862,192
2013-03-26 2013-03-22 28.408 7,463,622 -1,232 0.12% 212,028,572
2013-03-25 2013-03-21 28.343 7,464,854 +60,370 0.12% 211,578,854
2013-03-22 2013-03-20 28.636 7,404,484 +616 0.12% 212,031,352
2013-03-21 2013-03-19 28.181 7,403,868 -105,955 0.12% 208,648,416
2013-03-20 2013-03-18 27.986 7,509,823 +7,392 0.12% 210,171,424
2013-03-19 2013-03-15 28.246 7,502,431 +128,132 0.12% 211,913,177
2013-03-18 2013-03-14 28.441 7,374,299 +33,265 0.12% 209,730,479
2013-03-15 2013-03-13 28.408 7,341,034 +35,729 0.12% 208,546,059
2013-03-14 2013-03-12 28.960 7,305,305 -46,818 0.12% 211,563,092
2013-03-13 2013-03-11 29.123 7,352,123 -29,568 0.12% 214,112,443
2013-03-12 2013-03-08 29.090 7,381,691 -10,222 0.12% 214,733,880
2013-03-11 2013-03-07 29.123 7,391,913 +8,840 0.12% 215,271,228
2013-03-08 2013-03-06 29.220 7,383,073 +261,191 0.12% 215,732,895
2013-03-07 2013-03-05 28.895 7,121,882 -1,232 0.12% 205,788,679
2013-03-06 2013-03-04 28.895 7,123,114 -128,748 0.12% 205,824,278
2013-03-05 2013-03-01 29.285 7,251,862 -71,458 0.12% 212,369,805
2013-03-04 2013-02-28 28.636 7,323,320 -90,554 0.12% 209,707,178
2013-03-01 2013-02-27 28.343 7,413,874 +27,104 0.12% 210,133,911
2013-02-28 2013-02-26 28.213 7,386,770 +16,017 0.12% 208,406,400
2013-02-27 2013-02-25 28.571 7,370,753 +9,240 0.12% 210,586,841
2013-02-26 2013-02-22 28.441 7,361,513 +9,856 0.12% 209,366,835
2013-02-25 2013-02-21 28.571 7,351,657 +5,545 0.12% 210,041,257
2013-02-22 2013-02-20 28.830 7,346,112 -22,177 0.12% 211,790,858
2013-02-21 2013-02-19 28.700 7,368,289 -30,801 0.12% 211,473,336
2013-02-20 2013-02-18 28.441 7,399,090 +32,649 0.12% 210,435,553
2013-02-19 2013-02-15 28.311 7,366,441 +616 0.12% 208,550,338
2013-02-18 2013-02-14 27.986 7,365,825 +6,776 0.12% 206,141,467
2013-02-15 2013-02-08 27.954 7,359,049 +192,906 0.12% 205,712,909
2013-02-14 2013-02-07 28.084 7,166,143 +165,093 0.12% 201,251,107
2013-02-08 2013-02-06 28.798 7,001,050 +77,002 0.14% 201,615,306
2013-02-07 2013-02-05 28.376 6,924,048 +189,734 0.13% 196,475,409
2013-02-06 2013-02-04 30.324 6,734,314 -8,624 0.13% 204,209,968
2013-02-05 2013-02-01 30.421 6,742,938 +4,312 0.13% 205,128,241
2013-02-04 2013-01-31 30.551 6,738,626 -11,705 0.13% 205,872,186
2013-02-01 2013-01-30 30.584 6,750,331 -30,185 0.13% 206,448,946
2013-01-31 2013-01-29 30.551 6,780,516 -70,842 0.13% 207,151,970
2013-01-30 2013-01-28 30.421 6,851,358 -14,168 0.13% 208,426,507
2013-01-29 2013-01-25 30.648 6,865,526 -44,353 0.13% 210,417,817
2013-01-28 2013-01-24 29.999 6,909,879 -36,345 0.13% 207,290,363
2013-01-25 2013-01-23 29.967 6,946,224 -4,928 0.13% 208,155,162
2013-01-24 2013-01-22 30.226 6,951,152 -25,873 0.13% 210,108,279
2013-01-23 2013-01-21 30.032 6,977,025 -28,410 0.13% 209,531,205
2013-01-22 2013-01-18 29.837 7,005,435 -118,275 0.14% 209,019,747
2013-01-21 2013-01-17 29.155 7,123,710 +5,544 0.14% 207,691,760
2013-01-18 2013-01-16 29.317 7,118,166 +100,411 0.14% 208,685,638
2013-01-17 2013-01-15 29.804 7,017,755 +12,936 0.14% 209,159,494
2013-01-16 2013-01-14 29.869 7,004,819 -15,400 0.14% 209,228,790
2013-01-15 2013-01-11 29.902 7,020,219 -17,249 0.14% 209,916,700
2013-01-14 2013-01-10 29.739 7,037,468 -38,193 0.14% 209,290,062
2013-01-11 2013-01-09 29.252 7,075,661 -16,633 0.14% 206,980,060
2013-01-10 2013-01-08 29.447 7,092,294 +16,017 0.14% 208,848,190
2013-01-09 2013-01-07 29.545 7,076,277 +14,168 0.14% 209,065,762
2013-01-08 2013-01-04 29.674 7,062,109 -20,944 0.14% 209,564,305
2013-01-07 2013-01-03 29.739 7,083,053 -18,481 0.14% 210,645,732
2013-01-04 2013-01-02 29.415 7,101,534 -57,290 0.14% 208,889,720
2013-01-03 2012-12-31 28.506 7,158,824 -33,264 0.14% 204,067,057
2013-01-02 2012-12-27 28.246 7,192,088 +29,568 0.14% 203,147,249
2012-12-28 2012-12-24 28.278 7,162,520 +21,561 0.14% 202,544,615
2012-12-27 2012-12-20 28.798 7,140,959 -32,649 0.14% 205,644,386
2012-12-21 2012-12-19 28.571 7,173,608 -24,025 0.14% 204,954,290
2012-12-20 2012-12-18 28.084 7,197,633 -27,720 0.14% 202,135,459
2012-12-19 2012-12-17 27.759 7,225,353 +56,673 0.14% 200,568,111
2012-12-18 2012-12-14 28.278 7,168,680 -6,776 0.14% 202,718,810
2012-12-17 2012-12-13 28.376 7,175,456 -18,481 0.14% 203,609,313
2012-12-14 2012-12-12 28.343 7,193,937 -6,776 0.14% 203,900,163
2012-12-13 2012-12-11 28.311 7,200,713 -35,729 0.14% 203,858,435
2012-12-12 2012-12-10 27.986 7,236,442 -30,185 0.14% 202,520,528
2012-12-11 2012-12-07 27.629 7,266,627 -43,121 0.14% 200,770,143
2012-12-10 2012-12-06 27.337 7,309,748 -20,328 0.14% 199,825,632
2012-12-07 2012-12-05 27.207 7,330,076 -19,097 0.14% 199,429,406
2012-12-06 2012-12-04 26.720 7,349,173 -83,162 0.14% 196,369,939
2012-12-05 2012-12-03 26.298 7,432,335 +14,168 0.14% 195,455,094
2012-12-04 2012-11-30 26.688 7,418,167 -47,433 0.14% 197,972,616
2012-12-03 2012-11-29 26.363 7,465,600 -62,834 0.14% 196,814,661
2012-11-30 2012-11-28 26.136 7,528,434 +21,560 0.15% 196,760,187
2012-11-29 2012-11-27 26.428 7,506,874 +38,194 0.15% 198,390,207
2012-11-28 2012-11-26 26.882 7,468,680 +61,601 0.14% 200,775,580
2012-11-27 2012-11-23 27.207 7,407,079 -35,729 0.14% 201,524,427
2012-11-26 2012-11-22 26.817 7,442,808 -55,441 0.14% 199,596,795
2012-11-23 2012-11-21 26.395 7,498,249 -98,563 0.15% 197,918,825
2012-11-22 2012-11-20 25.843 7,596,812 +44,353 0.15% 196,327,504
2012-11-21 2012-11-19 25.908 7,552,459 +60,370 0.15% 195,671,677
2012-11-20 2012-11-16 25.486 7,492,089 +12,320 0.14% 190,945,437
2012-11-19 2012-11-15 25.486 7,479,769 +9,856 0.14% 190,631,446
2012-11-16 2012-11-14 25.973 7,469,913 -74,538 0.14% 194,018,092
2012-11-15 2012-11-13 25.519 7,544,451 +115,812 0.15% 192,524,892
2012-11-14 2012-11-12 26.298 7,428,639 -89,939 0.14% 195,357,897
2012-11-13 2012-11-09 26.168 7,518,578 +55,442 0.15% 196,746,697
2012-11-12 2012-11-08 26.590 7,463,136 +40,657 0.14% 198,445,821
2012-11-09 2012-11-07 27.045 7,422,479 -56,058 0.14% 200,738,502
2012-11-08 2012-11-06 26.688 7,478,537 +110,267 0.14% 199,583,743
2012-11-07 2012-11-05 26.882 7,368,270 +30,801 0.14% 198,076,324
2012-11-06 2012-11-02 27.532 7,337,469 -41,962 0.14% 202,012,773
2012-11-05 2012-11-01 27.272 7,379,431 -27,648 0.14% 201,251,377
2012-11-02 2012-10-31 26.720 7,407,079 -29,569 0.14% 197,917,188
2012-11-01 2012-10-30 26.363 7,436,648 -15,400 0.14% 196,051,403
2012-10-31 2012-10-29 26.785 7,452,048 -125,668 0.14% 199,602,645
2012-10-30 2012-10-26 26.038 7,577,716 -16,016 0.15% 197,310,134
2012-10-29 2012-10-25 26.525 7,593,732 -14,169 0.15% 201,425,301
2012-10-26 2012-10-24 26.558 7,607,901 +81,931 0.15% 202,048,139
2012-10-25 2012-10-22 27.142 7,525,970 -95,483 0.15% 204,270,409
2012-10-24 2012-10-19 26.882 7,621,453 -19,712 0.15% 204,882,475
2012-10-22 2012-10-18 26.623 7,641,165 -174,212 0.15% 203,427,719
2012-10-19 2012-10-17 26.201 7,815,377 -66,651 0.15% 204,767,094
2012-10-18 2012-10-16 25.389 7,882,028 +40,041 0.15% 200,115,821
2012-10-17 2012-10-15 25.616 7,841,987 -17,249 0.15% 200,881,444
2012-10-16 2012-10-12 25.389 7,859,236 -102,875 0.15% 199,537,158
2012-10-15 2012-10-11 25.227 7,962,111 -40,041 0.15% 200,856,526
2012-10-12 2012-10-10 24.869 8,002,152 +44,353 0.15% 199,008,793
2012-10-11 2012-10-09 24.804 7,957,799 -198,973 0.15% 197,389,035
2012-10-10 2012-10-08 23.895 8,156,772 -86,859 0.16% 194,909,423
2012-10-09 2012-10-05 23.538 8,243,631 +18,481 0.16% 194,040,886
2012-10-05 2012-10-03 23.473 8,225,150 -2,464 0.16% 193,071,790
2012-10-04 2012-09-28 23.506 8,227,614 -56,674 0.16% 193,396,751
2012-09-28 2012-09-26 23.051 8,284,288 +6,160 0.16% 190,963,443
2012-09-27 2012-09-25 23.246 8,278,128 -616 0.16% 192,434,023
2012-09-26 2012-09-24 23.246 8,278,744 +22,177 0.16% 192,448,342
2012-09-25 2012-09-21 23.311 8,256,567 -24,025 0.16% 192,468,939
2012-09-24 2012-09-20 23.116 8,280,592 +1,232 0.16% 191,415,931
2012-09-21 2012-09-19 23.311 8,279,360 +52,362 0.16% 193,000,267
2012-09-20 2012-09-18 23.149 8,226,998 +177,413 0.16% 190,444,143
2012-09-19 2012-09-17 23.343 8,049,585 -4,312 0.16% 187,905,322
2012-09-18 2012-09-14 23.733 8,053,897 -49,898 0.16% 191,143,770
2012-09-17 2012-09-13 23.116 8,103,795 -1,848 0.16% 187,329,054
2012-09-14 2012-09-12 23.181 8,105,643 -5,544 0.16% 187,898,098
2012-09-13 2012-09-11 22.824 8,111,187 -4,312 0.16% 185,129,845
2012-09-12 2012-09-10 22.986 8,115,499 -58,522 0.16% 186,545,675
2012-09-11 2012-09-07 22.694 8,174,021 +19,097 0.16% 185,502,439
2012-09-10 2012-09-06 22.434 8,154,924 +6,776 0.16% 182,950,948
2012-09-07 2012-09-05 23.034 8,148,148 +12,936 0.16% 187,682,617
2012-09-06 2012-09-04 23.463 8,135,212 +253,032 0.16% 190,879,631
2012-09-05 2012-09-03 24.124 7,882,180 +3,026 0.16% 190,152,295
2012-09-04 2012-08-31 24.124 7,879,154 +3,026 0.16% 190,079,295
2012-09-03 2012-08-30 24.488 7,876,128 -10,894 0.16% 192,869,403
2012-08-31 2012-08-29 24.653 7,887,022 -4,841 0.16% 194,439,387
2012-08-30 2012-08-28 24.455 7,891,863 -3,026 0.16% 192,993,917
2012-08-29 2012-08-27 24.488 7,894,889 -38,128 0.16% 193,328,819
2012-08-28 2012-08-24 23.695 7,933,017 +21,182 0.16% 187,970,589
2012-08-27 2012-08-23 24.323 7,911,835 -12,709 0.16% 192,436,477
2012-08-24 2012-08-22 24.025 7,924,544 +11,499 0.16% 190,388,650
2012-08-23 2012-08-21 24.521 7,913,045 -6,052 0.16% 194,034,923
2012-08-22 2012-08-20 24.752 7,919,097 -7,868 0.16% 196,015,242
2012-08-21 2012-08-17 24.884 7,926,965 -55,073 0.16% 197,257,843
2012-08-20 2012-08-16 24.488 7,982,038 -13,919 0.16% 195,462,911
2012-08-17 2012-08-15 24.488 7,995,957 -12,710 0.16% 195,803,757
2012-08-16 2012-08-14 24.686 8,008,667 -6,657 0.16% 197,702,973
2012-08-15 2012-08-13 24.323 8,015,324 +3,631 0.16% 194,953,600
2012-08-14 2012-08-10 24.356 8,011,693 -10,893 0.16% 195,130,047
2012-08-13 2012-08-09 24.422 8,022,586 -47,206 0.16% 195,925,599
2012-08-09 2012-08-07 24.323 8,069,792 -114,382 0.16% 196,278,404
2012-08-08 2012-08-06 24.058 8,184,174 -31,470 0.16% 196,896,772
2012-08-07 2012-08-03 23.133 8,215,644 +4,236 0.16% 190,051,812
2012-08-06 2012-08-02 23.298 8,211,408 -7,262 0.16% 191,310,634
2012-08-03 2012-08-01 23.265 8,218,670 +10,749 0.16% 191,208,223
2012-08-02 2012-07-31 23.265 8,207,921 -30,259 0.16% 190,958,146
2012-08-01 2012-07-30 22.968 8,238,180 -10,894 0.16% 189,211,899
2012-07-31 2012-07-27 22.472 8,249,074 -134,959 0.16% 185,372,998
2012-07-30 2012-07-26 22.042 8,384,033 +44,179 0.17% 184,803,918
2012-07-27 2012-07-25 22.340 8,339,854 +91,385 0.16% 186,310,575
2012-07-26 2012-07-24 22.604 8,248,469 -43,574 0.16% 186,449,752
2012-07-25 2012-07-23 22.736 8,292,043 +67,782 0.16% 188,530,816
2012-07-24 2012-07-20 23.331 8,224,261 -105,910 0.16% 191,881,873
2012-07-23 2012-07-19 22.902 8,330,171 -64,151 0.16% 190,774,144
2012-07-20 2012-07-18 22.472 8,394,322 +5,447 0.17% 188,637,008
2012-07-19 2012-07-17 22.637 8,388,875 -25,418 0.17% 189,900,740
2012-07-18 2012-07-16 22.241 8,414,293 -51,442 0.17% 187,139,325
2012-07-17 2012-07-13 22.406 8,465,735 -18,156 0.17% 189,682,265
2012-07-16 2012-07-12 22.142 8,483,891 -32,075 0.17% 187,846,127
2012-07-13 2012-07-11 21.646 8,515,966 +32,075 0.17% 184,334,906
2012-07-12 2012-07-10 21.249 8,483,891 +57,422 0.17% 180,276,209
2012-07-11 2012-07-09 21.514 8,426,469 +55,073 0.17% 181,283,793
2012-07-10 2012-07-06 22.042 8,371,396 +75,650 0.16% 184,525,369
2012-07-09 2012-07-05 22.241 8,295,746 +35,707 0.16% 184,502,763
2012-07-06 2012-07-04 22.142 8,260,039 +109,541 0.16% 182,889,707
2012-07-05 2012-07-03 22.703 8,150,498 +6,052 0.16% 185,043,249
2012-07-04 2012-06-29 22.736 8,144,446 -3,632 0.16% 185,174,998
2012-07-03 2012-06-28 22.241 8,148,078 +50,081 0.16% 181,218,531
2012-06-28 2012-06-26 22.439 8,097,997 -677 0.16% 181,710,385
2012-06-27 2012-06-25 22.307 8,098,674 +52,652 0.16% 180,655,028
2012-06-26 2012-06-22 22.835 8,046,022 +26,023 0.16% 183,734,887
2012-06-25 2012-06-21 23.133 8,019,999 -1,815 0.16% 185,525,972
2012-06-22 2012-06-20 23.232 8,021,814 +20,577 0.16% 186,363,250
2012-06-21 2012-06-19 23.265 8,001,237 +5,446 0.16% 186,149,621
2012-06-20 2012-06-18 23.397 7,995,791 +112,567 0.16% 187,079,868
2012-06-19 2012-06-15 23.364 7,883,224 -4,841 0.16% 184,185,587
2012-06-18 2012-06-14 22.835 7,888,065 +34,496 0.16% 180,127,860
2012-06-15 2012-06-13 23.496 7,853,569 -4,842 0.15% 184,530,869
2012-06-14 2012-06-12 23.430 7,858,411 +24,208 0.15% 184,125,245
2012-06-13 2012-06-11 23.761 7,834,203 -12,104 0.15% 186,147,014
2012-06-12 2012-06-08 23.364 7,846,307 -6,052 0.15% 183,323,050
2012-06-11 2012-06-07 23.199 7,852,359 -16,340 0.15% 182,166,964
2012-06-08 2012-06-06 23.100 7,868,699 -58,099 0.15% 181,765,925
2012-06-07 2012-06-05 22.472 7,926,798 +9,683 0.16% 178,130,820
2012-06-06 2012-06-04 22.373 7,917,115 -22,997 0.16% 177,128,312
2012-06-05 2012-06-01 22.670 7,940,112 +15,130 0.16% 180,004,394
2012-06-04 2012-05-31 22.835 7,924,982 +77,465 0.16% 180,970,878
2012-06-01 2012-05-30 23.298 7,847,517 +42,364 0.15% 182,832,646
2012-05-31 2012-05-29 23.728 7,805,153 +20,577 0.15% 185,198,825
2012-05-30 2012-05-28 23.430 7,784,576 +18,761 0.15% 182,395,265
2012-05-29 2012-05-25 23.463 7,765,815 +1,210 0.15% 182,212,326
2012-05-28 2012-05-24 23.331 7,764,605 -7,262 0.15% 181,157,547
2012-05-25 2012-05-23 23.463 7,771,867 +1,210 0.15% 182,354,326
2012-05-24 2012-05-22 23.629 7,770,657 +53,258 0.15% 183,609,921
2012-05-23 2012-05-21 23.529 7,717,399 +33,285 0.15% 181,586,397
2012-05-22 2012-05-18 23.728 7,684,114 +30,260 0.15% 182,326,840
2012-05-21 2012-05-17 23.992 7,653,854 -32,680 0.15% 183,632,335
2012-05-18 2012-05-16 25.328 7,686,534 +3,631 0.15% 194,682,983
2012-05-17 2012-05-15 26.046 7,682,903 +278,780 0.15% 200,105,743
2012-05-16 2012-05-14 25.806 7,404,123 +29,842 0.15% 191,073,214
2012-05-15 2012-05-11 26.080 7,374,281 +36,278 0.15% 192,319,558
2012-05-14 2012-05-10 26.422 7,338,003 +27,501 0.15% 193,881,607
2012-05-11 2012-05-09 26.900 7,310,502 +18,139 0.15% 196,653,266
2012-05-10 2012-05-08 27.003 7,292,363 +42,129 0.15% 196,913,097
2012-05-09 2012-05-07 27.379 7,250,234 +74,896 0.15% 198,501,490
2012-05-08 2012-05-04 27.926 7,175,338 +25,746 0.15% 200,375,054
2012-05-07 2012-05-03 28.096 7,149,592 +10,532 0.15% 200,877,969
2012-05-04 2012-05-02 28.507 7,139,060 +4,096 0.15% 203,510,263
2012-05-03 2012-04-30 28.575 7,134,964 -4,681 0.15% 203,881,254
2012-05-02 2012-04-27 28.028 7,139,645 -15,213 0.15% 200,110,420
2012-04-30 2012-04-26 27.994 7,154,858 +62,023 0.15% 200,292,253
2012-04-27 2012-04-25 27.857 7,092,835 +15,799 0.14% 197,586,240
2012-04-26 2012-04-24 27.823 7,077,036 -585 0.14% 196,904,228
2012-04-25 2012-04-23 27.823 7,077,621 +95,961 0.14% 196,920,504
2012-04-24 2012-04-20 28.370 6,981,660 +1,755 0.14% 198,068,777
2012-04-23 2012-04-19 28.575 6,979,905 -33,352 0.14% 199,450,450
2012-04-20 2012-04-18 28.096 7,013,257 +1,170 0.14% 197,047,443
2012-04-19 2012-04-17 28.028 7,012,087 +75,482 0.14% 196,535,216
2012-04-18 2012-04-16 28.131 6,936,605 +16,383 0.14% 195,130,893
2012-04-17 2012-04-13 28.404 6,920,222 +37,448 0.14% 196,562,326
2012-04-16 2012-04-12 28.267 6,882,774 -11,702 0.14% 194,557,623
2012-04-13 2012-04-11 27.960 6,894,476 +27,501 0.14% 192,767,493
2012-04-12 2012-04-10 28.199 6,866,975 +21,650 0.14% 193,641,593
2012-04-11 2012-04-05 28.643 6,845,325 +12,287 0.14% 196,072,787
2012-04-10 2012-04-03 28.951 6,833,038 +24,576 0.14% 197,822,861
2012-04-05 2012-04-02 28.780 6,808,462 +32,182 0.14% 195,947,777
2012-04-03 2012-03-30 28.917 6,776,280 -1,756 0.14% 195,948,046
2012-04-02 2012-03-29 28.917 6,778,036 +66,705 0.14% 195,998,824
2012-03-30 2012-03-28 29.635 6,711,331 +2,925 0.14% 198,887,271
2012-03-29 2012-03-27 30.216 6,708,406 +586 0.14% 202,698,640
2012-03-28 2012-03-26 29.976 6,707,820 -12,288 0.14% 201,075,995
2012-03-27 2012-03-23 29.532 6,720,108 +4,681 0.14% 198,458,282
2012-03-26 2012-03-22 29.635 6,715,427 -31,597 0.14% 199,008,654
2012-03-23 2012-03-21 29.464 6,747,024 -38,033 0.14% 198,791,931
2012-03-22 2012-03-20 29.737 6,785,057 +112,344 0.14% 201,767,859
2012-03-21 2012-03-19 30.933 6,672,713 -26,331 0.14% 206,409,773
2012-03-20 2012-03-16 30.763 6,699,044 -63,778 0.14% 206,079,395
2012-03-19 2012-03-15 30.284 6,762,822 +5,851 0.14% 204,805,168
2012-03-16 2012-03-14 30.387 6,756,971 +127,558 0.14% 205,320,847
2012-03-15 2012-03-13 30.797 6,629,413 -15,214 0.14% 204,163,968
2012-03-14 2012-03-12 30.626 6,644,627 -17,553 0.14% 203,496,924
2012-03-13 2012-03-09 30.763 6,662,180 -29,257 0.14% 204,945,366
2012-03-12 2012-03-08 30.421 6,691,437 +585 0.14% 203,558,214
2012-03-09 2012-03-07 30.079 6,690,852 -83,673 0.14% 201,253,447
2012-03-08 2012-03-06 29.771 6,774,525 -52,076 0.14% 201,686,225
2012-03-07 2012-03-05 29.908 6,826,601 +95,375 0.14% 204,169,942
2012-03-06 2012-03-02 30.489 6,731,226 -141,600 0.14% 205,228,778
2012-03-05 2012-03-01 29.942 6,872,826 +56,757 0.14% 205,787,356
2012-03-02 2012-02-29 30.387 6,816,069 -84,844 0.14% 207,116,630
2012-03-01 2012-02-28 30.011 6,900,913 +15,214 0.14% 207,100,096
2012-02-29 2012-02-27 29.327 6,885,699 +63,779 0.14% 201,936,374
2012-02-28 2012-02-24 29.737 6,821,920 +79,577 0.14% 202,864,057
2012-02-27 2012-02-23 30.079 6,742,343 +5,266 0.14% 202,802,240
2012-02-24 2012-02-22 30.250 6,737,077 +51,491 0.14% 203,795,230
2012-02-23 2012-02-21 29.942 6,685,586 +114,100 0.14% 200,180,983
2012-02-22 2012-02-20 30.250 6,571,486 +228,785 0.13% 198,786,135
2012-02-21 2012-02-17 31.993 6,342,701 -5,266 0.13% 202,922,087
2012-02-20 2012-02-16 31.412 6,347,967 +19,895 0.13% 199,401,951
2012-02-17 2012-02-15 31.890 6,328,072 +1,170 0.13% 201,805,170
2012-02-16 2012-02-14 31.241 6,326,902 +19,309 0.13% 197,658,973
2012-02-14 2012-02-10 31.480 6,307,593 +23,990 0.13% 198,564,920
2012-02-13 2012-02-09 31.890 6,283,603 +52,007 0.13% 200,387,033
2012-02-10 2012-02-08 32.301 6,231,596 +23,405 0.13% 201,284,499
2012-02-09 2012-02-07 31.720 6,208,191 -22,820 0.13% 196,921,111
2012-02-08 2012-02-06 31.925 6,231,011 +3,511 0.13% 198,922,829
2012-02-07 2012-02-03 32.882 6,227,500 -11,702 0.13% 204,770,806
2012-02-06 2012-02-02 32.916 6,239,202 -11,425 0.13% 205,368,847
2012-02-03 2012-02-01 32.266 6,250,627 -9,362 0.13% 201,685,562
2012-02-02 2012-01-31 32.198 6,259,989 -23,752 0.13% 201,559,701
2012-02-01 2012-01-30 31.549 6,283,741 -60,755 0.13% 198,243,615
2012-01-31 2012-01-27 31.549 6,344,496 -21,650 0.13% 200,160,354
2012-01-30 2012-01-26 31.241 6,366,146 -12,287 0.13% 198,884,997
2012-01-27 2012-01-20 30.865 6,378,433 -1,171 0.13% 196,870,652
2012-01-26 2012-01-19 31.104 6,379,604 -20,548 0.13% 198,433,205
2012-01-20 2012-01-18 31.241 6,400,152 -55,141 0.13% 199,947,379
2012-01-19 2012-01-17 31.070 6,455,293 -88,354 0.13% 200,566,813
2012-01-18 2012-01-16 29.669 6,543,647 +74,757 0.13% 194,141,696
2012-01-17 2012-01-13 30.421 6,468,890 +36,278 0.13% 196,788,178
2012-01-16 2012-01-12 30.352 6,432,612 +12,873 0.13% 195,244,835
2012-01-13 2012-01-11 30.763 6,419,739 +3,511 0.13% 197,487,273
2012-01-12 2012-01-10 30.831 6,416,228 -12,357 0.13% 197,817,887
2012-01-11 2012-01-09 30.421 6,428,585 -5,406 0.13% 195,562,072
2012-01-10 2012-01-06 30.113 6,433,991 -91,736 0.13% 193,747,269
2012-01-09 2012-01-05 29.566 6,525,727 -113,515 0.13% 192,940,874
2012-01-06 2012-01-04 28.917 6,639,242 -8,192 0.14% 191,985,352
2012-01-05 2012-01-03 29.464 6,647,434 -116,788 0.14% 195,857,647
2012-01-04 2011-12-30 27.926 6,764,222 +2,926 0.14% 188,894,425
2012-01-03 2011-12-29 27.926 6,761,296 -11,841 0.14% 188,812,715
2011-12-29 2011-12-23 28.404 6,773,137 -21,650 0.14% 192,384,516
2011-12-28 2011-12-22 28.028 6,794,787 -3,511 0.14% 190,444,718
2011-12-23 2011-12-21 28.131 6,798,298 -25,478 0.14% 191,240,233
2011-12-22 2011-12-20 27.481 6,823,776 -124,633 0.14% 187,525,375
2011-12-21 2011-12-19 27.276 6,948,409 -70,215 0.14% 189,525,433
2011-12-20 2011-12-16 27.344 7,018,624 -323,923 0.14% 191,920,425
2011-12-19 2011-12-15 27.003 7,342,547 +2,341 0.15% 198,268,198
2011-12-16 2011-12-14 27.344 7,340,206 -56,758 0.15% 200,713,908
2011-12-15 2011-12-13 27.447 7,396,964 -201,284 0.15% 203,024,422
2011-12-14 2011-12-12 27.550 7,598,248 -118,196 0.15% 209,328,200
2011-12-13 2011-12-09 27.310 7,716,444 +7,607 0.16% 210,738,178
2011-12-09 2011-12-07 27.994 7,708,837 +2,341 0.16% 215,800,276
2011-12-07 2011-12-05 28.233 7,706,496 -9,710 0.16% 217,578,629
2011-12-06 2011-12-02 28.096 7,716,206 -52,661 0.16% 216,797,796
2011-12-05 2011-12-01 27.960 7,768,867 -29,842 0.16% 217,215,205
2011-12-02 2011-11-30 26.968 7,798,709 +7,022 0.16% 210,319,214
2011-12-01 2011-11-29 27.413 7,791,687 -16,384 0.16% 213,592,057
2011-11-30 2011-11-28 27.413 7,808,071 -5,266 0.16% 214,041,189
2011-11-29 2011-11-25 27.276 7,813,337 +7,607 0.16% 213,117,287
2011-11-28 2011-11-24 27.720 7,805,730 -5,266 0.16% 216,378,254
2011-11-25 2011-11-23 27.447 7,810,996 +3,510 0.16% 214,388,355
2011-11-24 2011-11-22 27.720 7,807,486 -304,851 0.16% 216,426,931
2011-11-23 2011-11-21 27.379 8,112,337 -9,948 0.17% 222,104,691
2011-11-22 2011-11-18 27.242 8,122,285 +22,820 0.17% 221,266,557
2011-11-21 2011-11-17 27.481 8,099,465 +9,363 0.16% 222,582,806
2011-11-18 2011-11-16 27.584 8,090,102 +26,330 0.16% 223,155,073
2011-11-17 2011-11-15 28.370 8,063,772 -6,436 0.16% 228,768,152
2011-11-16 2011-11-14 28.746 8,070,208 -51,561 0.16% 231,985,027
2011-11-15 2011-11-11 28.302 8,121,769 -16,968 0.17% 229,858,306
2011-11-14 2011-11-10 27.447 8,138,737 -5,267 0.17% 223,383,860
2011-11-11 2011-11-09 27.857 8,144,004 -8,122 0.17% 226,868,824
2011-11-10 2011-11-08 27.789 8,152,126 -94,790 0.17% 226,537,791
2011-11-09 2011-11-07 27.242 8,246,916 -43,300 0.17% 224,661,743
2011-11-08 2011-11-04 27.071 8,290,216 +248,094 0.17% 224,424,497
2011-11-07 2011-11-03 24.986 8,042,122 +104,153 0.16% 200,940,402
2011-11-04 2011-11-02 25.704 7,937,969 -86,599 0.16% 204,035,845
2011-11-03 2011-11-01 25.157 8,024,568 +1,756 0.16% 201,873,219
2011-11-02 2011-10-31 25.430 8,022,812 -8,777 0.16% 204,022,837
2011-11-01 2011-10-28 25.635 8,031,589 +78,992 0.16% 205,893,185
2011-10-31 2011-10-27 26.216 7,952,597 -73,141 0.16% 208,489,204
2011-10-28 2011-10-26 25.635 8,025,738 -7,607 0.16% 205,743,192
2011-10-27 2011-10-25 25.499 8,033,345 -9,947 0.16% 204,839,864
2011-10-26 2011-10-24 25.191 8,043,292 -78,992 0.16% 202,619,181
2011-10-25 2011-10-21 24.405 8,122,284 +42,714 0.17% 198,223,717
2011-10-24 2011-10-20 24.371 8,079,570 -10,532 0.16% 196,905,120
2011-10-21 2011-10-19 24.713 8,090,102 -11,118 0.16% 199,927,036
2011-10-20 2011-10-18 24.405 8,101,220 +8,192 0.17% 197,709,651
2011-10-19 2011-10-17 25.020 8,093,028 +14,628 0.16% 202,488,963
2011-10-18 2011-10-14 24.678 8,078,400 -104,152 0.16% 199,361,725
2011-10-17 2011-10-13 24.405 8,182,552 +78,407 0.17% 199,694,552
2011-10-14 2011-10-12 24.542 8,104,145 -56,173 0.17% 198,889,053
2011-10-13 2011-10-11 24.234 8,160,318 +52,662 0.17% 197,757,312
2011-10-12 2011-10-10 24.473 8,107,656 +72,556 0.17% 198,420,970
2011-10-11 2011-10-07 25.601 8,035,100 +1,755 0.16% 205,708,547
2011-10-10 2011-10-06 26.080 8,033,345 -8,192 0.16% 209,507,796
2011-10-07 2011-10-04 25.772 8,041,537 -109,488 0.16% 207,247,663
2011-10-06 2011-10-03 26.148 8,151,025 -19,309 0.17% 213,134,077
2011-10-04 2011-09-30 26.251 8,170,334 -67,290 0.17% 214,476,771
2011-10-03 2011-09-28 26.011 8,237,624 -51,491 0.17% 214,272,212
2011-09-30 2011-09-27 25.806 8,289,115 -49,736 0.17% 213,911,606
2011-09-28 2011-09-26 24.507 8,338,851 -4,096 0.17% 204,364,097
2011-09-27 2011-09-23 24.781 8,342,947 -20,479 0.17% 206,745,813
2011-09-26 2011-09-22 24.268 8,363,426 +53,832 0.17% 202,965,302
2011-09-23 2011-09-21 25.875 8,309,594 +4,681 0.17% 215,008,147
2011-09-22 2011-09-20 26.216 8,304,913 -36,863 0.17% 217,725,694
2011-09-21 2011-09-19 25.806 8,341,776 -586 0.17% 215,270,593
2011-09-20 2011-09-16 25.806 8,342,362 -29,256 0.17% 215,285,716
2011-09-19 2011-09-15 25.499 8,371,618 -94,206 0.17% 213,465,386
2011-09-16 2011-09-14 25.123 8,465,824 +2,341 0.17% 212,684,483
2011-09-15 2011-09-12 24.713 8,463,483 +19,894 0.17% 209,154,232
2011-09-14 2011-09-09 25.670 8,443,589 +585 0.17% 216,743,586
2011-09-12 2011-09-08 25.772 8,443,004 -8,191 0.17% 217,594,329
2011-09-09 2011-09-07 26.845 8,451,195 -5,267 0.17% 226,875,475
2011-09-08 2011-09-06 26.255 8,456,462 +132,347 0.17% 222,024,260
2011-09-07 2011-09-05 25.630 8,324,115 +4,607 0.17% 213,345,933
2011-09-06 2011-09-02 25.977 8,319,508 -2,303 0.17% 216,117,122
2011-09-05 2011-09-01 26.290 8,321,811 -576 0.17% 218,778,007
2011-09-02 2011-08-31 26.706 8,322,387 -93,295 0.17% 222,261,469
2011-09-01 2011-08-30 26.220 8,415,682 -40,312 0.17% 220,661,315
2011-08-31 2011-08-29 26.012 8,455,994 -59,385 0.18% 219,956,306
2011-08-30 2011-08-26 24.380 8,515,379 +4,607 0.18% 207,601,759
2011-08-29 2011-08-25 24.831 8,510,772 -14,973 0.18% 211,331,839
2011-08-26 2011-08-24 24.206 8,525,745 +576 0.18% 206,374,033
2011-08-25 2011-08-23 24.380 8,525,169 -73,714 0.18% 207,840,435
2011-08-24 2011-08-22 22.990 8,598,883 -19,005 0.18% 197,692,395
2011-08-23 2011-08-19 22.539 8,617,888 +3,456 0.18% 194,238,572
2011-08-22 2011-08-18 23.303 8,614,432 +2,303 0.18% 200,742,395
2011-08-19 2011-08-17 23.477 8,612,129 +52,982 0.18% 202,184,173
2011-08-18 2011-08-16 23.442 8,559,147 +8,063 0.18% 200,643,083
2011-08-17 2011-08-15 23.581 8,551,084 -6,911 0.18% 201,641,947
2011-08-16 2011-08-12 22.678 8,557,995 +65,076 0.18% 194,077,480
2011-08-15 2011-08-11 22.817 8,492,919 +27,643 0.18% 193,781,488
2011-08-12 2011-08-10 22.921 8,465,276 -110,571 0.18% 194,032,729
2011-08-11 2011-08-09 22.400 8,575,847 +71,410 0.18% 192,099,694
2011-08-10 2011-08-08 24.171 8,504,437 +5,183 0.18% 205,562,903
2011-08-09 2011-08-05 24.657 8,499,254 +85,232 0.18% 209,569,989
2011-08-08 2011-08-04 25.595 8,414,022 +12,094 0.17% 215,358,028
2011-08-05 2011-08-03 25.908 8,401,928 +29,370 0.17% 217,674,581
2011-08-04 2011-08-02 26.463 8,372,558 +73,714 0.17% 221,565,976
2011-08-03 2011-08-01 27.019 8,298,844 -36,281 0.17% 224,226,600
2011-08-02 2011-07-29 26.706 8,335,125 +2,879 0.17% 222,601,656
2011-08-01 2011-07-28 26.984 8,332,246 -1,152 0.17% 224,839,721
2011-07-29 2011-07-27 26.984 8,333,398 +7,487 0.17% 224,870,806
2011-07-28 2011-07-26 27.088 8,325,911 -5,759 0.17% 225,536,222
2011-07-27 2011-07-25 26.706 8,331,670 -4,607 0.17% 222,509,386
2011-07-26 2011-07-22 27.054 8,336,277 -16,125 0.17% 225,527,512
2011-07-25 2011-07-21 26.463 8,352,402 -12,094 0.17% 221,032,581
2011-07-22 2011-07-20 26.602 8,364,496 -2,303 0.17% 222,514,585
2011-07-21 2011-07-19 26.498 8,366,799 -5,759 0.17% 221,704,143
2011-07-20 2011-07-18 26.359 8,372,558 +2,879 0.17% 220,693,669
2011-07-19 2011-07-15 26.498 8,369,679 -5,183 0.17% 221,780,457
2011-07-18 2011-07-14 26.637 8,374,862 +15,549 0.17% 223,081,193
2011-07-15 2011-07-13 26.568 8,359,313 +2,304 0.17% 222,086,396
2011-07-13 2011-07-11 27.123 8,357,009 -24,763 0.17% 226,668,848
2011-07-12 2011-07-08 27.540 8,381,772 -38,585 0.17% 230,833,568
2011-07-11 2011-07-07 27.332 8,420,357 -26,491 0.17% 230,141,623
2011-07-08 2011-07-06 27.332 8,446,848 -11,518 0.17% 230,865,664
2011-07-07 2011-07-05 27.401 8,458,366 -8,062 0.18% 231,767,967
2011-07-06 2011-07-04 27.401 8,466,428 +13,245 0.18% 231,988,874
2011-07-05 2011-06-30 27.193 8,453,183 -19,580 0.17% 229,864,533
2011-07-04 2011-06-29 26.950 8,472,763 -16,701 0.18% 228,337,223
2011-06-30 2011-06-28 27.054 8,489,464 -44,919 0.18% 229,671,794
2011-06-29 2011-06-27 26.429 8,534,383 -21,308 0.18% 225,552,020
2011-06-28 2011-06-24 26.220 8,555,691 -77,170 0.18% 224,332,387
2011-06-27 2011-06-23 25.456 8,632,861 -14,973 0.18% 219,760,006
2011-06-24 2011-06-22 25.248 8,647,834 +7,487 0.18% 218,339,188
2011-06-23 2011-06-21 25.283 8,640,347 -1,028 0.18% 218,450,226
2011-06-22 2011-06-20 24.901 8,641,375 +27,519 0.18% 215,175,065
2011-06-21 2011-06-17 25.005 8,613,856 -1,728 0.18% 215,387,273
2011-06-20 2011-06-16 25.387 8,615,584 +10,600 0.18% 218,721,780
2011-06-17 2011-06-15 25.769 8,604,984 +86,960 0.18% 221,739,930
2011-06-16 2011-06-14 26.151 8,518,024 +3,455 0.18% 222,753,107
2011-06-15 2011-06-13 26.151 8,514,569 +1,152 0.18% 222,662,756
2011-06-14 2011-06-10 26.151 8,513,417 -6,911 0.18% 222,632,630
2011-06-13 2011-06-09 26.255 8,520,328 -21,884 0.18% 223,701,061
2011-06-10 2011-06-08 27.049 8,542,212 -54,709 0.18% 231,058,207
2011-06-09 2011-06-07 27.014 8,596,921 +205,558 0.18% 232,233,262
2011-06-08 2011-06-03 27.191 8,391,363 +3,385 0.18% 228,167,818
2011-06-07 2011-06-02 27.439 8,387,978 -3,385 0.18% 230,157,303
2011-06-03 2011-06-01 27.616 8,391,363 -22,003 0.18% 231,737,588
2011-06-02 2011-05-31 27.652 8,413,366 -43,440 0.18% 232,643,488
2011-06-01 2011-05-30 26.978 8,456,806 +29,900 0.18% 228,148,459
2011-05-31 2011-05-27 27.084 8,426,906 -68,827 0.18% 228,238,037
2011-05-30 2011-05-26 26.588 8,495,733 -2,257 0.18% 225,885,646
2011-05-27 2011-05-25 26.198 8,497,990 +3,949 0.18% 222,631,786
2011-05-26 2011-05-24 26.198 8,494,041 +14,104 0.18% 222,528,329
2011-05-25 2011-05-23 26.340 8,479,937 +12,976 0.18% 223,361,314
2011-05-24 2011-05-20 26.836 8,466,961 +59,237 0.18% 227,221,778
2011-05-23 2011-05-19 26.943 8,407,724 -77,854 0.18% 226,526,260
2011-05-20 2011-05-18 26.659 8,485,578 +46,261 0.18% 226,217,285
2011-05-19 2011-05-17 26.694 8,439,317 -31,593 0.18% 225,283,193
2011-05-18 2011-05-16 26.730 8,470,910 +12,411 0.18% 226,426,852
2011-05-17 2011-05-13 27.120 8,458,499 +3,385 0.18% 229,393,577
2011-05-16 2011-05-12 26.978 8,455,114 +19,182 0.18% 228,102,813
2011-05-13 2011-05-11 27.191 8,435,932 -1,693 0.18% 229,379,684
2011-05-12 2011-05-09 27.120 8,437,625 +15,797 0.18% 228,827,476
2011-05-11 2011-05-06 26.694 8,421,828 +6,206 0.18% 224,816,333
2011-05-09 2011-05-05 26.624 8,415,622 +41,748 0.18% 224,053,985
2011-05-06 2011-05-04 26.836 8,373,874 +27,644 0.18% 224,723,669
2011-05-05 2011-05-03 27.333 8,346,230 +28,208 0.18% 228,124,139
2011-05-04 2011-04-29 27.723 8,318,022 +12,975 0.18% 230,596,830
2011-05-03 2011-04-28 27.793 8,305,047 +23,131 0.18% 230,825,972
2011-04-29 2011-04-27 28.006 8,281,916 -5,077 0.17% 231,944,687
2011-04-28 2011-04-26 28.148 8,286,993 +20,309 0.18% 233,261,998
2011-04-27 2011-04-21 28.396 8,266,684 +24,259 0.17% 234,741,767
2011-04-26 2011-04-20 28.148 8,242,425 -3,949 0.17% 232,007,499
2011-04-21 2011-04-19 27.935 8,246,374 +19,182 0.17% 230,364,610
2011-04-20 2011-04-18 28.113 8,227,192 +19,181 0.17% 231,287,060
2011-04-19 2011-04-15 28.361 8,208,011 +45,697 0.17% 232,784,700
2011-04-18 2011-04-14 28.432 8,162,314 +69,392 0.17% 232,067,424
2011-04-15 2011-04-13 28.963 8,092,922 +22,567 0.17% 234,398,014
2011-04-14 2011-04-12 28.892 8,070,355 -13,540 0.17% 233,172,196
2011-04-13 2011-04-11 29.211 8,083,895 -27,644 0.17% 236,142,628
2011-04-12 2011-04-08 29.034 8,111,539 +47,954 0.17% 235,512,346
2011-04-11 2011-04-07 28.857 8,063,585 -42,313 0.17% 232,690,734
2011-04-08 2011-04-06 28.432 8,105,898 -34,413 0.17% 230,463,429
2011-04-07 2011-04-04 27.971 8,140,311 -77,855 0.17% 227,690,293
2011-04-06 2011-04-01 27.723 8,218,166 +15,797 0.17% 227,828,567
2011-04-04 2011-03-31 27.652 8,202,369 +564 0.17% 226,809,072
2011-04-01 2011-03-30 27.687 8,201,805 -76,162 0.17% 227,084,237
2011-03-31 2011-03-29 27.297 8,277,967 +8,463 0.17% 225,964,873
2011-03-30 2011-03-28 27.262 8,269,504 +77,854 0.17% 225,440,696
2011-03-29 2011-03-25 27.829 8,191,650 -31,029 0.17% 227,964,678
2011-03-28 2011-03-24 27.474 8,222,679 -4,513 0.17% 225,913,173
2011-03-25 2011-03-23 27.155 8,227,192 -11,284 0.17% 223,412,217
2011-03-24 2011-03-22 27.155 8,238,476 -34,978 0.17% 223,718,638
2011-03-23 2011-03-21 26.943 8,273,454 +42,877 0.17% 222,908,672
2011-03-22 2011-03-18 26.482 8,230,577 +99,856 0.17% 217,960,302
2011-03-21 2011-03-17 27.297 8,130,721 +8,463 0.17% 221,945,477
2011-03-18 2011-03-16 27.545 8,122,258 +1,128 0.17% 223,730,048
2011-03-17 2011-03-15 27.510 8,121,130 +115,089 0.17% 223,411,076
2011-03-16 2011-03-14 28.148 8,006,041 -20,874 0.17% 225,353,770
2011-03-15 2011-03-11 27.545 8,026,915 +50,775 0.17% 221,103,796
2011-03-14 2011-03-10 28.183 7,976,140 +14,668 0.17% 224,794,879
2011-03-11 2011-03-09 28.183 7,961,472 -27,644 0.17% 224,381,484
2011-03-10 2011-03-08 28.325 7,989,116 -115,089 0.17% 226,293,470
2011-03-09 2011-03-07 27.333 8,104,205 +107,755 0.17% 221,508,967
2011-03-08 2011-03-04 27.581 7,996,450 -12,976 0.17% 220,548,109
2011-03-07 2011-03-03 27.510 8,009,426 -21,572 0.17% 220,338,115
2011-03-04 2011-03-02 27.439 8,030,998 +146,682 0.17% 220,362,147
2011-03-03 2011-03-01 28.573 7,884,316 -5,642 0.17% 225,281,526
2011-03-02 2011-02-28 28.148 7,889,958 +16,361 0.17% 222,086,270
2011-03-01 2011-02-25 27.581 7,873,597 +9,591 0.17% 217,159,731
2011-02-28 2011-02-24 27.155 7,864,006 +30,962 0.17% 213,549,777
2011-02-25 2011-02-23 28.361 7,833,044 +37,234 0.17% 222,150,384
2011-02-24 2011-02-22 28.432 7,795,810 +71,085 0.16% 221,647,139
2011-02-23 2011-02-21 29.566 7,724,725 +12,411 0.16% 228,389,216
2011-02-22 2011-02-18 30.275 7,712,314 -41,748 0.16% 233,490,433
2011-02-21 2011-02-17 29.601 7,754,062 +6,206 0.16% 229,531,482
2011-02-18 2011-02-16 29.318 7,747,856 -2,257 0.16% 227,150,431
2011-02-17 2011-02-15 28.751 7,750,113 -3,384 0.16% 222,820,634
2011-02-16 2011-02-14 29.282 7,753,497 -16,361 0.16% 227,040,945
2011-02-15 2011-02-11 28.786 7,769,858 +15,796 0.16% 223,663,763
2011-02-14 2011-02-10 28.325 7,754,062 +55,852 0.16% 219,635,514
2011-02-11 2011-02-09 29.318 7,698,210 +36,107 0.16% 225,694,918
2011-02-10 2011-02-08 30.736 7,662,103 -26,220 0.16% 235,501,457
2011-02-09 2011-02-07 29.708 7,688,323 +39,492 0.16% 228,403,185
2011-02-08 2011-02-02 31.019 7,648,831 -223,735 0.16% 237,262,791
2011-02-07 2011-01-31 30.452 7,872,566 +21,438 0.17% 239,737,510
2011-02-01 2011-01-28 29.601 7,851,128 -24,326 0.17% 232,404,776
2011-01-31 2011-01-27 29.389 7,875,454 -64,448 0.17% 231,449,712
2011-01-28 2011-01-26 28.573 7,939,902 -100,985 0.17% 226,869,806
2011-01-27 2011-01-25 27.935 8,040,887 -23,695 0.17% 224,624,277
2011-01-26 2011-01-24 27.758 8,064,582 -3,385 0.17% 223,856,722
2011-01-25 2011-01-21 28.077 8,067,967 +1,128 0.17% 226,524,829
2011-01-24 2011-01-20 28.467 8,066,839 -9,026 0.17% 229,638,896
2011-01-21 2011-01-19 28.680 8,075,865 -64,879 0.17% 231,613,617
2011-01-20 2011-01-18 27.474 8,140,744 -15,232 0.17% 223,662,058
2011-01-19 2011-01-17 27.333 8,155,976 -1,129 0.17% 222,924,003
2011-01-18 2011-01-14 27.935 8,157,105 -13,539 0.17% 227,870,857
2011-01-17 2011-01-13 28.148 8,170,644 -25,388 0.17% 229,987,010
2011-01-14 2011-01-12 27.687 8,196,032 -27,079 0.17% 226,924,400
2011-01-13 2011-01-11 27.120 8,223,111 -3,452 0.17% 223,009,880
2011-01-12 2011-01-10 27.049 8,226,563 +3,949 0.17% 222,520,221
2011-01-11 2011-01-07 27.439 8,222,614 -94,779 0.17% 225,619,888
2011-01-10 2011-01-06 27.368 8,317,393 -29,337 0.18% 227,630,807
2011-01-07 2011-01-05 27.403 8,346,730 -23,695 0.18% 228,729,602
2011-01-06 2011-01-04 27.226 8,370,425 -18,053 0.18% 227,895,235
2011-01-05 2011-01-03 26.836 8,388,478 -93,851 0.18% 225,115,586
2011-01-04 2010-12-31 26.375 8,482,329 -25,952 0.18% 223,725,025
2011-01-03 2010-12-29 26.021 8,508,281 -3,949 0.18% 221,393,263
2010-12-30 2010-12-28 25.489 8,512,230 +3,385 0.18% 216,969,534
2010-12-29 2010-12-24 26.021 8,508,845 -11,283 0.18% 221,407,939
2010-12-28 2010-12-22 26.198 8,520,128 -227,921 0.18% 223,211,761
2010-12-23 2010-12-21 25.596 8,748,049 -10,155 0.18% 223,910,738
2010-12-22 2010-12-20 25.206 8,758,204 -16,925 0.19% 220,755,317
2010-12-21 2010-12-17 25.099 8,775,129 +132,014 0.19% 220,248,664
2010-12-20 2010-12-16 25.241 8,643,115 +5,077 0.18% 218,160,842
2010-12-17 2010-12-15 25.631 8,638,038 +86,317 0.18% 221,401,176
2010-12-16 2010-12-14 26.411 8,551,721 -154,580 0.18% 225,858,434
2010-12-15 2010-12-13 26.127 8,706,301 -72,213 0.18% 227,471,861
2010-12-14 2010-12-10 25.454 8,778,514 +14,104 0.19% 223,445,682
2010-12-13 2010-12-09 25.312 8,764,410 +564 0.19% 221,843,860
2010-12-10 2010-12-08 25.347 8,763,846 +41,184 0.19% 222,140,270
2010-12-09 2010-12-07 25.596 8,722,662 -1,693 0.18% 223,260,944
2010-12-08 2010-12-06 25.347 8,724,355 +56,981 0.18% 221,139,278
2010-12-07 2010-12-03 25.737 8,667,374 +29,900 0.18% 223,074,883
2010-12-06 2010-12-02 26.198 8,637,474 -23,130 0.18% 226,286,011
2010-12-03 2010-12-01 25.808 8,660,604 +6,770 0.18% 223,514,693
2010-12-02 2010-11-30 25.631 8,653,834 +10,719 0.18% 221,806,043
2010-12-01 2010-11-29 26.127 8,643,115 +10,155 0.18% 225,820,984
2010-11-30 2010-11-26 25.915 8,632,960 -5,078 0.18% 223,719,387
2010-11-29 2010-11-25 26.127 8,638,038 -14,104 0.18% 225,688,336
2010-11-25 2010-11-23 25.596 8,652,142 +34,416 0.18% 221,455,949
2010-11-24 2010-11-22 26.163 8,617,726 -10,155 0.18% 225,463,144
2010-11-23 2010-11-19 25.808 8,627,881 +31,029 0.18% 222,670,171
2010-11-22 2010-11-18 25.631 8,596,852 -12,412 0.18% 220,345,539
2010-11-19 2010-11-17 25.418 8,609,264 +7,334 0.18% 218,832,437
2010-11-18 2010-11-16 26.163 8,601,930 +8,463 0.18% 225,049,878
2010-11-17 2010-11-15 26.588 8,593,467 -10,719 0.18% 228,484,210
2010-11-16 2010-11-12 27.368 8,604,186 +63,186 0.18% 235,479,772
2010-11-15 2010-11-11 28.148 8,541,000 -67,135 0.18% 240,411,778
2010-11-12 2010-11-10 27.368 8,608,135 -38,363 0.18% 235,587,848
2010-11-11 2010-11-09 27.333 8,646,498 +5,077 0.18% 236,331,243
2010-11-10 2010-11-08 27.758 8,641,421 +10,719 0.18% 239,868,623
2010-11-09 2010-11-05 27.758 8,630,702 -21,438 0.18% 239,571,085
2010-11-08 2010-11-04 27.758 8,652,140 +30,465 0.18% 240,166,161
2010-11-05 2010-11-03 27.403 8,621,675 -64,879 0.18% 236,264,057
2010-11-04 2010-11-02 26.446 8,686,554 -2,821 0.18% 229,727,437
2010-11-03 2010-11-01 26.553 8,689,375 +1,129 0.18% 230,726,179
2010-11-02 2010-10-29 25.915 8,688,246 +5,077 0.18% 225,152,100
2010-11-01 2010-10-28 26.375 8,683,169 -12,976 0.18% 229,022,265
2010-10-29 2010-10-27 26.198 8,696,145 +42,313 0.18% 227,823,084
2010-10-28 2010-10-26 27.120 8,653,832 -71,085 0.18% 234,690,987
2010-10-27 2010-10-25 26.305 8,724,917 -53,031 0.18% 229,504,775
2010-10-26 2010-10-22 25.560 8,777,948 +28,772 0.19% 224,364,832
2010-10-25 2010-10-21 26.198 8,749,176 -179,403 0.18% 229,212,399
2010-10-22 2010-10-20 26.482 8,928,579 -44,005 0.19% 236,444,635
2010-10-21 2010-10-19 26.588 8,972,584 -23,130 0.19% 238,564,222
2010-10-20 2010-10-18 26.446 8,995,714 -6,770 0.19% 237,903,583
2010-10-19 2010-10-15 26.588 9,002,484 -54,724 0.19% 239,359,207
2010-10-18 2010-10-14 26.446 9,057,208 -103,242 0.19% 239,529,873
2010-10-15 2010-10-13 26.234 9,160,450 -147,877 0.19% 240,311,771
2010-10-14 2010-10-12 25.028 9,308,327 -50,277 0.20% 232,971,528
2010-10-13 2010-10-11 24.284 9,358,604 -50,774 0.20% 227,262,698
2010-10-12 2010-10-08 24.036 9,409,378 -10,155 0.20% 226,160,693
2010-10-11 2010-10-07 23.965 9,419,533 +52,467 0.20% 225,736,914
2010-10-08 2010-10-06 24.319 9,367,066 -1,693 0.20% 227,800,258
2010-10-07 2010-10-05 24.638 9,368,759 -19,181 0.20% 230,830,604
2010-10-06 2010-10-04 24.674 9,387,940 -10,719 0.20% 231,636,002
2010-10-05 2010-09-30 24.390 9,398,659 -50,775 0.20% 229,234,958
2010-10-04 2010-09-29 24.355 9,449,434 -156,273 0.20% 230,138,379
2010-09-30 2010-09-28 23.717 9,605,707 -52,467 0.20% 227,814,818
2010-09-29 2010-09-27 23.929 9,658,174 -79,546 0.20% 231,113,500
2010-09-28 2010-09-24 23.504 9,737,720 -22,003 0.21% 228,874,457
2010-09-27 2010-09-22 23.646 9,759,723 -18,053 0.21% 230,775,575
2010-09-24 2010-09-21 23.433 9,777,776 -59,801 0.21% 229,122,669
2010-09-22 2010-09-20 23.504 9,837,577 -20,310 0.21% 231,221,487
2010-09-21 2010-09-17 23.114 9,857,887 -93,087 0.21% 227,854,677
2010-09-20 2010-09-16 22.582 9,950,974 -34,413 0.21% 224,714,729
2010-09-17 2010-09-15 22.795 9,985,387 +10,719 0.21% 227,615,792
2010-09-16 2010-09-14 22.901 9,974,668 -100,421 0.21% 228,432,285
2010-09-15 2010-09-13 22.795 10,075,089 -86,881 0.21% 229,660,539
2010-09-14 2010-09-10 22.369 10,161,970 +21,438 0.21% 227,317,978
2010-09-13 2010-09-09 22.440 10,140,532 -51,903 0.21% 227,557,401
2010-09-10 2010-09-08 22.369 10,192,435 -36,670 0.22% 227,999,464
2010-09-09 2010-09-07 22.476 10,229,105 -12,412 0.22% 229,907,644
2010-09-08 2010-09-06 22.369 10,241,517 -94,779 0.22% 229,097,403
2010-09-07 2010-09-03 22.050 10,336,296 -24,259 0.22% 227,919,686
2010-09-06 2010-09-02 21.838 10,360,555 -18,617 0.22% 226,250,865
2010-09-03 2010-09-01 22.273 10,379,172 +5,077 0.22% 231,175,041
2010-09-02 2010-08-31 22.165 10,374,095 +168,202 0.22% 229,942,113
2010-09-01 2010-08-30 22.309 10,205,893 -15,563 0.22% 227,682,832
2010-08-31 2010-08-27 22.057 10,221,456 +8,338 0.22% 225,455,494
2010-08-30 2010-08-26 22.093 10,213,118 -7,226 0.22% 225,639,073
2010-08-27 2010-08-25 22.021 10,220,344 +54,471 0.22% 225,063,216
2010-08-26 2010-08-24 22.165 10,165,873 +51,137 0.22% 225,326,866
2010-08-25 2010-08-23 22.525 10,114,736 +56,139 0.22% 227,832,917
2010-08-24 2010-08-20 22.885 10,058,597 +19,454 0.22% 230,187,698
2010-08-23 2010-08-19 22.921 10,039,143 -164,526 0.22% 230,103,730
2010-08-20 2010-08-18 22.057 10,203,669 +26,680 0.22% 225,063,165
2010-08-19 2010-08-17 22.273 10,176,989 -65,033 0.22% 226,671,824
2010-08-18 2010-08-16 22.165 10,242,022 -7,781 0.22% 227,014,711
2010-08-17 2010-08-13 22.093 10,249,803 +29,459 0.22% 226,449,557
2010-08-16 2010-08-12 21.985 10,220,344 +62,253 0.22% 224,695,466
2010-08-13 2010-08-11 22.129 10,158,091 -227,335 0.22% 224,788,868
2010-08-12 2010-08-10 22.273 10,385,426 +314,600 0.22% 231,314,336
2010-08-11 2010-08-09 22.741 10,070,826 +29,459 0.22% 229,018,073
2010-08-10 2010-08-06 22.813 10,041,367 -66,144 0.22% 229,070,774
2010-08-09 2010-08-05 22.705 10,107,511 -6,670 0.22% 229,488,627
2010-08-06 2010-08-04 22.705 10,114,181 -7,225 0.22% 229,640,067
2010-08-05 2010-08-03 22.561 10,121,406 +123,950 0.22% 228,347,348
2010-08-04 2010-08-02 23.029 9,997,456 -63,365 0.21% 230,227,427
2010-08-03 2010-07-30 22.525 10,060,821 -5,558 0.22% 226,618,490
2010-08-02 2010-07-29 22.489 10,066,379 -2,779 0.22% 226,381,472
2010-07-30 2010-07-28 22.561 10,069,158 -142,849 0.22% 227,168,590
2010-07-29 2010-07-27 22.381 10,212,007 +556 0.22% 228,554,130
2010-07-28 2010-07-26 22.201 10,211,451 +114,501 0.22% 226,704,535
2010-07-27 2010-07-23 22.345 10,096,950 -18,898 0.22% 225,615,738
2010-07-26 2010-07-22 22.273 10,115,848 +5,558 0.22% 225,310,032
2010-07-23 2010-07-21 22.201 10,110,290 -95,603 0.22% 224,458,658
2010-07-22 2010-07-20 21.805 10,205,893 +22,234 0.22% 222,541,607
2010-07-21 2010-07-19 21.625 10,183,659 +3,335 0.22% 220,224,638
2010-07-20 2010-07-16 21.769 10,180,324 -556 0.22% 221,617,760
2010-07-19 2010-07-15 21.661 10,180,880 +37,240 0.22% 220,530,872
2010-07-16 2010-07-14 22.165 10,143,640 +132,844 0.22% 224,834,071
2010-07-15 2010-07-13 22.237 10,010,796 -1,668 0.21% 222,610,001
2010-07-14 2010-07-12 22.345 10,012,464 +22,234 0.21% 223,727,903
2010-07-13 2010-07-09 22.453 9,990,230 +28,347 0.21% 224,309,497
2010-07-12 2010-07-08 22.201 9,961,883 +9,449 0.21% 221,163,873
2010-07-09 2010-07-07 22.417 9,952,434 +3,891 0.21% 223,102,757
2010-07-08 2010-07-06 22.849 9,948,543 -10,005 0.21% 227,311,178
2010-07-07 2010-07-05 22.381 9,958,548 -11,672 0.21% 222,881,484
2010-07-06 2010-07-02 22.345 9,970,220 +8,337 0.21% 222,783,964
2010-07-05 2010-06-30 22.849 9,961,883 +5,002 0.21% 227,615,979
2010-07-02 2010-06-29 22.993 9,956,881 +15,008 0.21% 228,934,772
2010-06-30 2010-06-28 23.604 9,941,873 -93,935 0.21% 234,671,114
2010-06-29 2010-06-25 23.424 10,035,808 -13,340 0.22% 235,082,834
2010-06-28 2010-06-24 23.316 10,049,148 -9,449 0.22% 234,310,545
2010-06-25 2010-06-23 23.460 10,058,597 -20,010 0.22% 235,978,583
2010-06-24 2010-06-22 23.244 10,078,607 -16,119 0.22% 234,272,123
2010-06-23 2010-06-21 23.460 10,094,726 -139,514 0.22% 236,826,184
2010-06-22 2010-06-18 22.489 10,234,240 -5,002 0.22% 230,156,476
2010-06-21 2010-06-17 22.453 10,239,242 +555 0.22% 229,900,535
2010-06-18 2010-06-15 22.489 10,238,687 -30,570 0.22% 230,256,484
2010-06-17 2010-06-14 22.309 10,269,257 -43,911 0.22% 229,096,417
2010-06-15 2010-06-11 21.949 10,313,168 -11,116 0.22% 226,365,122
2010-06-14 2010-06-10 21.625 10,324,284 -2,224 0.22% 223,265,696
2010-06-11 2010-06-09 21.697 10,326,508 -25,276 0.22% 224,056,931
2010-06-10 2010-06-08 21.301 10,351,784 -556 0.22% 220,508,073
2010-06-08 2010-06-04 21.517 10,352,340 -2,779 0.22% 222,754,915
2010-06-07 2010-06-03 21.733 10,355,119 -15,008 0.22% 225,050,311
2010-06-04 2010-06-02 21.979 10,370,127 +48,913 0.22% 227,921,324
2010-06-03 2010-06-01 22.346 10,321,214 +226,420 0.22% 230,639,699
2010-06-02 2010-05-31 22.750 10,094,794 +544 0.22% 229,661,296
2010-06-01 2010-05-28 22.897 10,094,250 -19,045 0.22% 231,132,919
2010-05-31 2010-05-27 22.346 10,113,295 -182,840 0.22% 225,993,504
2010-05-28 2010-05-26 21.868 10,296,135 -11,971 0.23% 225,159,821
2010-05-27 2010-05-25 21.354 10,308,106 +11,971 0.23% 220,117,570
2010-05-26 2010-05-24 22.126 10,296,135 -26,120 0.23% 227,808,760
2010-05-25 2010-05-20 21.685 10,322,255 +1,089 0.23% 223,834,124
2010-05-24 2010-05-19 21.464 10,321,166 +21,766 0.23% 221,534,470
2010-05-20 2010-05-18 21.942 10,299,400 -8,162 0.23% 225,988,301
2010-05-19 2010-05-17 21.574 10,307,562 +113,186 0.23% 222,378,992
2010-05-17 2010-05-13 22.383 10,194,376 -21,222 0.22% 228,180,034
2010-05-14 2010-05-12 21.979 10,215,598 -5,442 0.22% 224,524,987
2010-05-13 2010-05-11 22.126 10,221,040 -544 0.22% 226,147,234
2010-05-12 2010-05-10 22.199 10,221,584 -21,767 0.22% 226,910,630
2010-05-11 2010-05-07 21.538 10,243,351 +75,639 0.22% 220,617,201
2010-05-07 2010-05-05 21.795 10,167,712 +82,169 0.22% 221,604,018
2010-05-06 2010-05-04 22.383 10,085,543 +4,353 0.22% 225,744,033
2010-05-05 2010-05-03 22.640 10,081,190 +90,876 0.22% 228,240,239
2010-05-04 2010-04-30 23.118 9,990,314 -22,855 0.22% 230,956,125
2010-05-03 2010-04-29 22.677 10,013,169 +100,670 0.22% 227,068,249
2010-04-30 2010-04-28 23.044 9,912,499 +29,929 0.22% 228,428,558
2010-04-29 2010-04-27 23.596 9,882,570 +17,414 0.22% 233,187,157
2010-04-28 2010-04-26 23.963 9,865,156 -4,898 0.22% 236,402,058
2010-04-27 2010-04-23 23.522 9,870,054 -4,897 0.22% 232,166,312
2010-04-26 2010-04-22 23.706 9,874,951 +3,265 0.22% 234,096,200
2010-04-23 2010-04-21 23.780 9,871,686 -1,633 0.22% 234,744,440
2010-04-22 2010-04-20 23.669 9,873,319 -4,897 0.22% 233,694,632
2010-04-21 2010-04-19 23.339 9,878,216 -1,089 0.22% 230,543,002
2010-04-20 2010-04-16 24.184 9,879,305 -37,547 0.22% 238,919,715
2010-04-19 2010-04-15 24.331 9,916,852 +42,989 0.22% 241,285,666
2010-04-16 2010-04-14 24.625 9,873,863 -26,120 0.22% 243,142,905
2010-04-15 2010-04-13 24.625 9,899,983 -85,978 0.22% 243,786,107
2010-04-14 2010-04-12 24.221 9,985,961 -5,442 0.22% 241,866,088
2010-04-13 2010-04-09 24.221 9,991,403 -62,034 0.22% 241,997,897
2010-04-12 2010-04-08 23.706 10,053,437 -3,810 0.22% 238,327,401
2010-04-09 2010-04-07 24.110 10,057,247 +4,354 0.22% 242,483,759
2010-04-08 2010-04-01 24.147 10,052,893 -114,275 0.22% 242,748,263
2010-04-07 2010-03-31 23.375 10,167,168 -8,162 0.22% 237,660,396
2010-04-01 2010-03-30 23.339 10,175,330 +28,840 0.22% 237,477,205
2010-03-31 2010-03-29 23.302 10,146,490 +69,654 0.22% 236,431,202
2010-03-30 2010-03-26 23.449 10,076,836 -53,329 0.22% 236,289,580
2010-03-29 2010-03-25 22.897 10,130,165 +66,388 0.22% 231,955,282
2010-03-26 2010-03-24 23.228 10,063,777 -16,324 0.22% 233,764,083
2010-03-25 2010-03-23 23.081 10,080,101 +35,914 0.22% 232,661,342
2010-03-24 2010-03-22 22.897 10,044,187 +92,508 0.22% 229,986,602
2010-03-23 2010-03-19 23.449 9,951,679 -34,282 0.22% 233,354,800
2010-03-22 2010-03-18 23.081 9,985,961 -11,427 0.22% 230,488,473
2010-03-19 2010-03-17 23.265 9,997,388 -83,802 0.22% 232,589,421
2010-03-18 2010-03-16 22.714 10,081,190 -18,349 0.22% 228,981,278
2010-03-17 2010-03-15 22.530 10,099,539 +44,077 0.22% 227,542,081
2010-03-16 2010-03-12 22.750 10,055,462 -180,118 0.22% 228,766,474
2010-03-15 2010-03-11 22.640 10,235,580 +8,162 0.22% 231,735,660
2010-03-12 2010-03-10 22.493 10,227,418 +214,401 0.22% 230,047,294
2010-03-11 2010-03-09 22.824 10,013,017 +5,986 0.22% 228,536,859
2010-03-10 2010-03-08 22.971 10,007,031 -19,046 0.22% 229,871,412
2010-03-09 2010-03-05 22.640 10,026,077 -71,830 0.22% 226,992,469
2010-03-08 2010-03-04 22.383 10,097,907 +63,668 0.22% 226,020,775
2010-03-05 2010-03-03 22.640 10,034,239 +4,353 0.22% 227,177,258
2010-03-04 2010-03-02 22.309 10,029,886 +75,095 0.22% 223,760,997
2010-03-03 2010-03-01 22.603 9,954,791 +3,809 0.22% 225,012,665
2010-03-02 2010-02-26 22.383 9,950,982 -116,995 0.22% 222,732,163
2010-03-01 2010-02-25 21.501 10,067,977 +64,755 0.22% 216,470,032
2010-02-26 2010-02-24 21.611 10,003,222 +9,795 0.22% 216,180,708
2010-02-25 2010-02-23 21.905 9,993,427 -1,632 0.22% 218,907,381
2010-02-24 2010-02-22 21.721 9,995,059 -61,491 0.22% 217,106,359
2010-02-23 2010-02-19 21.207 10,056,550 +55,505 0.22% 213,267,428
2010-02-22 2010-02-18 21.795 10,001,045 +3,809 0.22% 217,971,531
2010-02-19 2010-02-17 22.052 9,997,236 +1,088 0.22% 220,460,555
2010-02-18 2010-02-12 21.758 9,996,148 +55,505 0.22% 217,497,408
2010-02-17 2010-02-11 21.979 9,940,643 +6,530 0.22% 218,481,849
2010-02-12 2010-02-10 21.501 9,934,113 +8,642 0.22% 213,591,843
2010-02-11 2010-02-09 21.427 9,925,471 +50,607 0.22% 212,676,439
2010-02-10 2010-02-08 21.133 9,874,864 -35,370 0.22% 208,688,573
2010-02-09 2010-02-05 21.501 9,910,234 +37,547 0.22% 213,078,424
2010-02-08 2010-02-04 22.383 9,872,687 +50,607 0.22% 220,979,691
2010-02-05 2010-02-03 22.897 9,822,080 -39,179 0.22% 224,900,911
2010-02-04 2010-02-02 22.750 9,861,259 -20,134 0.22% 224,348,265
2010-02-03 2010-02-01 22.530 9,881,393 +16,324 0.22% 222,627,263
2010-02-02 2010-01-29 22.456 9,865,069 +33,194 0.22% 221,534,331
2010-02-01 2010-01-28 22.861 9,831,875 +69,109 0.22% 224,763,835
2010-01-29 2010-01-27 22.640 9,762,766 -19,045 0.21% 221,031,053
2010-01-28 2010-01-26 22.346 9,781,811 +116,995 0.21% 218,586,103
2010-01-27 2010-01-25 23.118 9,664,816 +14,692 0.21% 223,431,261
2010-01-26 2010-01-22 23.302 9,650,124 +103,936 0.21% 224,864,994
2010-01-25 2010-01-21 23.596 9,546,188 +47,886 0.21% 225,249,954
2010-01-22 2010-01-20 24.000 9,498,302 +54,417 0.21% 227,960,109
2010-01-21 2010-01-19 24.478 9,443,885 +42,989 0.21% 231,166,352
2010-01-20 2010-01-18 24.074 9,400,896 +48,975 0.21% 226,313,389
2010-01-19 2010-01-15 24.221 9,351,921 +66,388 0.20% 226,509,251
2010-01-18 2010-01-14 24.368 9,285,533 +11,427 0.20% 226,266,400
2010-01-15 2010-01-13 24.478 9,274,106 +105,024 0.20% 227,010,521
2010-01-14 2010-01-12 25.029 9,169,082 -54,961 0.20% 229,494,705
2010-01-13 2010-01-11 24.809 9,224,043 +22,855 0.20% 228,836,234
2010-01-12 2010-01-08 24.551 9,201,188 +64,212 0.20% 225,901,996
2010-01-11 2010-01-07 24.662 9,136,976 +68,020 0.20% 225,332,951
2010-01-08 2010-01-06 25.066 9,068,956 -106,656 0.20% 227,321,949
2010-01-07 2010-01-05 24.919 9,175,612 +123,525 0.20% 228,646,435
2010-01-06 2010-01-04 24.735 9,052,087 +4,289 0.20% 223,904,841
2010-01-05 2009-12-31 25.397 9,047,798 -186,104 0.20% 229,784,454
2010-01-04 2009-12-29 25.103 9,233,902 -10,883 0.20% 231,795,855
2009-12-30 2009-12-28 25.176 9,244,785 -113,187 0.20% 232,748,606
2009-12-29 2009-12-24 24.992 9,357,972 +78,360 0.20% 233,878,530
2009-12-28 2009-12-22 24.551 9,279,612 -40,268 0.20% 227,827,414
2009-12-23 2009-12-21 24.331 9,319,880 +37,741 0.20% 226,760,816
2009-12-22 2009-12-18 24.478 9,282,139 -21,767 0.20% 227,207,152
2009-12-21 2009-12-17 24.404 9,303,906 -37,003 0.20% 227,056,058
2009-12-18 2009-12-16 24.735 9,340,909 +18,502 0.20% 231,048,900
2009-12-17 2009-12-15 25.213 9,322,407 -261,743 0.20% 235,045,465
2009-12-16 2009-12-14 25.397 9,584,150 -2,494,451 0.21% 243,406,040
2009-12-15 2009-12-11 23.669 12,078,601 +33,609 0.26% 285,892,132
2009-12-14 2009-12-10 23.522 12,044,992 +77,816 0.26% 283,325,844
2009-12-11 2009-12-09 23.633 11,967,176 -5,442 0.26% 282,814,943
2009-12-10 2009-12-08 23.816 11,972,618 +84,345 0.26% 285,143,734
2009-12-09 2009-12-07 24.000 11,888,273 +85,978 0.26% 285,319,630
2009-12-08 2009-12-04 24.257 11,802,295 +33,194 0.26% 286,292,586
2009-12-07 2009-12-03 24.331 11,769,101 -171,956 0.26% 286,352,501
2009-12-04 2009-12-02 24.221 11,941,057 +11,428 0.26% 289,219,710
2009-12-03 2009-12-01 23.890 11,929,629 +50,607 0.26% 284,996,807
2009-12-02 2009-11-30 23.706 11,879,022 +52,240 0.26% 281,604,832
2009-12-01 2009-11-27 23.339 11,826,782 +273,171 0.26% 276,019,661
2009-11-30 2009-11-26 24.294 11,553,611 +182,203 0.25% 280,684,804
2009-11-27 2009-11-25 24.809 11,371,408 -127,879 0.25% 282,109,503
2009-11-26 2009-11-24 24.404 11,499,287 +112,098 0.25% 280,632,971
2009-11-25 2009-11-23 24.588 11,387,189 +549,062 0.25% 279,989,888
2009-11-24 2009-11-20 24.551 10,838,127 +1,804,994 0.24% 266,091,131
2009-11-23 2009-11-19 25.139 9,033,133 -31,561 0.20% 227,088,011
2009-11-20 2009-11-18 25.323 9,064,694 -64,212 0.20% 229,547,238
2009-11-19 2009-11-17 24.956 9,128,906 -1,153 0.20% 227,818,092
2009-11-18 2009-11-16 24.992 9,130,059 +33,739 0.20% 228,182,428
2009-11-17 2009-11-13 25.066 9,096,320 -10,884 0.20% 228,007,853
2009-11-16 2009-11-12 25.176 9,107,204 -54,416 0.20% 229,284,838
2009-11-13 2009-11-11 25.250 9,161,620 -1,893,693 0.20% 231,328,271
2009-11-12 2009-11-10 24.698 11,055,313 +109,921 0.24% 273,048,639
2009-11-11 2009-11-09 25.066 10,945,392 -4,897 0.24% 274,356,589
2009-11-10 2009-11-06 25.066 10,950,289 -81,625 0.24% 274,479,337
2009-11-09 2009-11-05 24.735 11,031,914 -14,148 0.24% 272,876,184
2009-11-06 2009-11-04 24.588 11,046,062 +37,547 0.24% 271,602,207
2009-11-05 2009-11-03 24.331 11,008,515 -23,399 0.24% 267,846,779
2009-11-04 2009-11-02 24.588 11,031,914 +75,639 0.24% 271,254,334
2009-11-03 2009-10-30 24.772 10,956,275 +276,565 0.24% 271,407,923
2009-11-02 2009-10-29 24.368 10,679,710 +57,137 0.23% 260,239,184
2009-10-30 2009-10-28 24.698 10,622,573 +166,514 0.23% 262,360,650
2009-10-29 2009-10-27 25.176 10,456,059 +9,795 0.23% 263,243,888
2009-10-28 2009-10-23 25.286 10,446,264 -174,132 0.23% 264,149,100
2009-10-27 2009-10-22 24.662 10,620,396 +253,036 0.23% 261,916,544
2009-10-23 2009-10-21 24.992 10,367,360 +1,871,382 0.23% 259,105,596
2009-10-22 2009-10-20 25.544 8,495,978 +31,562 0.19% 217,019,063
2009-10-21 2009-10-19 25.948 8,464,416 -27,752 0.19% 219,634,926
2009-10-20 2009-10-16 25.875 8,492,168 -68,565 0.19% 219,730,800
2009-10-19 2009-10-15 25.911 8,560,733 -68,150 0.19% 221,819,524
2009-10-16 2009-10-14 25.838 8,628,883 -227,461 0.19% 222,951,093
2009-10-15 2009-10-13 25.066 8,856,344 -28,840 0.19% 221,992,628
2009-10-14 2009-10-12 24.809 8,885,184 +5,441 0.19% 220,429,593
2009-10-13 2009-10-09 25.139 8,879,743 -119,780 0.19% 223,231,871
2009-10-12 2009-10-08 25.103 8,999,523 -122,982 0.20% 225,912,310
2009-10-09 2009-10-07 24.809 9,122,505 -50,607 0.20% 226,317,212
2009-10-08 2009-10-06 24.294 9,173,112 -65,844 0.20% 222,852,677
2009-10-07 2009-10-05 23.486 9,238,956 +41,901 0.20% 216,981,875
2009-10-06 2009-10-02 23.412 9,197,055 +146,380 0.20% 215,321,758
2009-10-05 2009-09-30 24.221 9,050,675 +56,593 0.20% 219,212,889
2009-10-02 2009-09-29 24.551 8,994,082 -16,869 0.20% 220,817,255
2009-09-30 2009-09-28 24.441 9,010,951 +14,149 0.20% 220,237,858
2009-09-29 2009-09-25 24.515 8,996,802 +47,886 0.20% 220,553,370
2009-09-28 2009-09-24 24.662 8,948,916 +29,385 0.20% 220,695,080
2009-09-25 2009-09-23 25.213 8,919,531 +17,413 0.20% 224,887,769
2009-09-24 2009-09-22 25.103 8,902,118 -4,353 0.19% 223,467,181
2009-09-23 2009-09-21 24.956 8,906,471 +52,784 0.20% 222,267,074
2009-09-22 2009-09-18 25.176 8,853,687 -36,459 0.19% 222,902,242
2009-09-21 2009-09-17 25.433 8,890,146 -25,576 0.19% 226,107,354
2009-09-18 2009-09-16 25.250 8,915,722 -73,462 0.20% 225,119,417
2009-09-17 2009-09-15 24.698 8,989,184 +11,971 0.20% 222,018,541
2009-09-16 2009-09-14 24.662 8,977,213 +13,605 0.20% 221,392,931
2009-09-15 2009-09-11 24.772 8,963,608 +21,222 0.20% 222,045,744
2009-09-14 2009-09-10 25.472 8,942,386 -44,077 0.20% 227,777,465
2009-09-11 2009-09-09 25.174 8,986,463 +194,060 0.20% 226,226,893
2009-09-10 2009-09-08 25.881 8,792,403 -113,487 0.19% 227,553,540
2009-09-09 2009-09-07 25.249 8,905,890 +8,068 0.20% 224,860,863
2009-09-08 2009-09-04 25.360 8,897,822 -2,790,917 0.20% 225,649,752
2009-09-07 2009-09-03 24.914 11,688,739 -5,916 0.26% 291,211,979
2009-09-04 2009-09-02 24.505 11,694,655 -107,033 0.26% 286,575,857
2009-09-03 2009-09-01 24.319 11,801,688 -43,566 0.26% 287,004,462
2009-09-02 2009-08-31 24.059 11,845,254 +268,926 0.26% 284,980,688
2009-09-01 2009-08-28 24.802 11,576,328 +3,053,389 0.26% 287,119,989
2009-08-31 2009-08-27 26.104 8,522,939 -8,605 0.19% 222,481,172
2009-08-28 2009-08-26 26.141 8,531,544 -462,554 0.19% 223,023,040
2009-08-27 2009-08-25 26.476 8,994,098 +418,577 0.20% 238,124,664
2009-08-26 2009-08-24 25.918 8,575,521 +219,982 0.19% 222,259,363
2009-08-25 2009-08-21 25.732 8,355,539 -516,338 0.19% 215,004,395
2009-08-24 2009-08-20 25.658 8,871,877 -146,296 0.20% 227,630,983
2009-08-21 2009-08-19 24.802 9,018,173 -70,997 0.20% 223,671,767
2009-08-20 2009-08-18 24.505 9,089,170 +9,144 0.20% 222,728,818
2009-08-19 2009-08-17 24.059 9,080,026 +32,207 0.20% 218,453,066
2009-08-18 2009-08-14 25.249 9,047,819 -15,060 0.20% 228,444,365
2009-08-17 2009-08-13 24.765 9,062,879 +84,443 0.20% 224,443,577
2009-08-14 2009-08-12 24.282 8,978,436 +187,711 0.20% 218,012,123
2009-08-13 2009-08-11 25.546 8,790,725 -38,188 0.19% 224,568,171
2009-08-12 2009-08-10 25.583 8,828,913 +3,227 0.20% 225,872,026
2009-08-11 2009-08-07 25.025 8,825,686 +180,719 0.20% 220,866,733
2009-08-10 2009-08-06 26.364 8,644,967 +57,012 0.19% 227,916,804
2009-08-07 2009-08-05 25.844 8,587,955 -20,438 0.19% 221,942,941
2009-08-06 2009-08-04 26.438 8,608,393 +33,884 0.19% 227,592,768
2009-08-05 2009-08-03 26.587 8,574,509 -164,045 0.19% 227,972,296
2009-08-04 2009-07-31 25.881 8,738,554 -34,422 0.19% 226,159,891
2009-08-03 2009-07-30 25.063 8,772,976 -209,763 0.19% 219,873,864
2009-07-31 2009-07-29 25.211 8,982,739 +423,290 0.20% 226,467,167
2009-07-30 2009-07-28 26.550 8,559,449 -50,020 0.19% 227,253,611
2009-07-29 2009-07-27 26.364 8,609,469 -49,483 0.19% 226,980,931
2009-07-28 2009-07-24 26.067 8,658,952 -122,694 0.19% 225,709,647
2009-07-27 2009-07-23 25.955 8,781,646 -314,643 0.19% 227,928,231
2009-07-24 2009-07-22 24.654 9,096,289 -364,127 0.20% 224,256,247
2009-07-23 2009-07-21 23.761 9,460,416 -42,490 0.21% 224,790,454
2009-07-22 2009-07-20 23.984 9,502,906 -113,487 0.21% 227,920,254
2009-07-21 2009-07-17 23.575 9,616,393 -240,958 0.21% 226,708,724
2009-07-20 2009-07-16 23.278 9,857,351 -125,857 0.22% 229,457,008
2009-07-17 2009-07-15 23.203 9,983,208 +325,401 0.22% 231,644,227
2009-07-16 2009-07-14 23.017 9,657,807 -110,260 0.21% 222,298,198
2009-07-15 2009-07-13 22.423 9,768,067 +17,631 0.22% 219,024,508
2009-07-14 2009-07-10 22.869 9,750,436 -62,929 0.22% 222,980,006
2009-07-13 2009-07-09 23.017 9,813,365 -409,843 0.22% 225,878,749
2009-07-10 2009-07-08 22.162 10,223,208 -333,469 0.23% 226,568,865
2009-07-09 2009-07-07 22.125 10,556,677 -376,497 0.23% 233,566,725
2009-07-08 2009-07-06 22.051 10,933,174 -140,224 0.24% 241,083,632
2009-07-07 2009-07-03 22.162 11,073,398 -97,352 0.25% 245,410,952
2009-07-06 2009-07-02 21.828 11,170,750 -34,960 0.25% 243,830,037
2009-07-03 2009-06-30 21.976 11,205,710 -369,505 0.25% 246,259,862
2009-07-02 2009-06-29 21.270 11,575,215 -35,498 0.26% 246,202,164
2009-06-30 2009-06-26 21.195 11,610,713 -201,157 0.26% 246,093,712
2009-06-29 2009-06-25 20.861 11,811,870 -34,423 0.26% 246,404,305
2009-06-26 2009-06-24 20.786 11,846,293 +121,555 0.26% 246,241,387
2009-06-25 2009-06-23 20.563 11,724,738 +309,265 0.26% 241,098,800
2009-06-24 2009-06-22 21.344 11,415,473 -224,822 0.25% 243,653,456
2009-06-23 2009-06-19 21.047 11,640,295 -102,730 0.26% 244,989,341
2009-06-22 2009-06-18 20.526 11,743,025 +193,627 0.26% 241,038,177
2009-06-19 2009-06-17 20.712 11,549,398 +232,352 0.26% 239,211,092
2009-06-18 2009-06-16 21.084 11,317,046 +164,045 0.25% 238,606,852
2009-06-17 2009-06-15 21.195 11,153,001 +418,450 0.25% 236,392,323
2009-06-16 2009-06-12 21.865 10,734,551 -44,104 0.24% 234,708,048
2009-06-15 2009-06-11 21.753 10,778,655 -76,913 0.24% 234,469,960
2009-06-12 2009-06-10 21.270 10,855,568 +192,551 0.24% 230,895,438
2009-06-11 2009-06-09 21.121 10,663,017 +67,769 0.24% 225,213,909
2009-06-10 2009-06-08 21.419 10,595,248 +243,648 0.23% 226,934,425
2009-06-09 2009-06-05 21.679 10,351,600 +350,142 0.23% 224,410,311
2009-06-08 2009-06-04 21.753 10,001,458 +163,507 0.22% 217,563,458
2009-06-05 2009-06-03 22.735 9,837,951 +514,187 0.22% 223,661,334
2009-06-04 2009-06-02 22.810 9,323,764 +902,898 0.21% 212,676,923
2009-06-03 2009-06-01 24.323 8,420,866 +292,905 0.19% 204,823,373
2009-06-02 2009-05-29 23.529 8,127,961 +137,994 0.18% 191,242,221
2009-06-01 2009-05-27 24.285 7,989,967 -122,132 0.18% 194,040,237
2009-05-29 2009-05-26 23.226 8,112,099 +57,101 0.18% 188,414,099
2009-05-27 2009-05-25 23.529 8,054,998 +30,136 0.18% 189,525,480
2009-05-26 2009-05-22 23.832 8,024,862 +5,287 0.18% 191,244,919
2009-05-25 2009-05-21 24.323 8,019,575 +7,402 0.18% 195,062,645
2009-05-22 2009-05-20 24.512 8,012,173 -48,641 0.18% 196,398,021
2009-05-21 2009-05-19 24.096 8,060,814 -63,446 0.18% 194,236,174
2009-05-20 2009-05-18 23.226 8,124,260 +26,436 0.18% 188,696,554
2009-05-19 2009-05-15 23.075 8,097,824 +1,586 0.18% 186,857,250
2009-05-18 2009-05-14 22.697 8,096,238 +192,451 0.18% 183,758,019
2009-05-15 2009-05-13 23.680 7,903,787 -57,101 0.18% 187,163,580
2009-05-14 2009-05-12 23.226 7,960,888 +32,780 0.18% 184,902,025
2009-05-13 2009-05-11 22.962 7,928,108 +118,960 0.18% 182,041,344
2009-05-12 2009-05-08 23.983 7,809,148 +17,976 0.18% 187,285,733
2009-05-11 2009-05-07 23.718 7,791,172 +119,489 0.18% 184,791,553
2009-05-08 2009-05-06 24.361 7,671,683 -42,826 0.17% 186,890,962
2009-05-07 2009-05-05 24.361 7,714,509 -266,470 0.17% 187,934,252
2009-05-06 2009-05-04 24.588 7,980,979 -146,291 0.18% 196,237,186
2009-05-05 2009-04-30 22.999 8,127,270 -198,267 0.18% 186,921,841
2009-05-04 2009-04-29 21.940 8,325,537 +28,022 0.19% 182,663,608
2009-04-30 2009-04-28 21.184 8,297,515 -23,263 0.19% 175,771,256
2009-04-29 2009-04-27 22.091 8,320,778 -34,895 0.19% 183,818,224
2009-04-28 2009-04-24 22.583 8,355,673 -22,735 0.19% 188,698,110
2009-04-27 2009-04-23 22.470 8,378,408 -55,514 0.19% 188,260,728
2009-04-24 2009-04-22 22.129 8,433,922 +98,026 0.19% 186,636,779
2009-04-23 2009-04-21 22.962 8,335,896 +82,479 0.19% 191,404,772
2009-04-22 2009-04-20 23.415 8,253,417 -65,560 0.19% 193,257,439
2009-04-21 2009-04-17 22.735 8,318,977 +24,724 0.19% 189,128,152
2009-04-20 2009-04-16 22.432 8,294,253 +15,332 0.19% 186,056,032
2009-04-17 2009-04-15 22.659 8,278,921 -21,677 0.19% 187,591,149
2009-04-16 2009-04-14 22.054 8,300,598 +29,608 0.19% 183,058,424
2009-04-15 2009-04-09 21.032 8,270,990 -16,919 0.19% 173,957,866
2009-04-14 2009-04-08 20.654 8,287,909 +35,953 0.19% 171,178,572
2009-04-09 2009-04-07 21.259 8,251,956 -76,664 0.19% 175,430,460
2009-04-08 2009-04-06 21.448 8,328,620 -186,760 0.19% 178,635,549
2009-04-07 2009-04-03 20.767 8,515,380 -50,882 0.19% 176,843,117
2009-04-06 2009-04-02 20.692 8,566,262 -173,668 0.19% 177,251,722
2009-04-03 2009-04-01 19.481 8,739,930 -195,623 0.20% 170,265,621
2009-04-02 2009-03-31 18.763 8,935,553 -154,446 0.20% 167,654,377
2009-04-01 2009-03-30 17.741 9,089,999 +300,836 0.20% 161,268,097
2009-03-31 2009-03-27 18.838 8,789,163 -37,009 0.20% 165,572,667
2009-03-30 2009-03-26 18.876 8,826,172 -205,140 0.20% 166,603,728
2009-03-27 2009-03-25 17.552 9,031,312 -189,933 0.20% 158,518,739
2009-03-26 2009-03-24 16.644 9,221,245 -41,768 0.21% 153,480,788
2009-03-25 2009-03-23 16.342 9,263,013 -413,981 0.21% 151,372,786
2009-03-24 2009-03-20 15.623 9,676,994 +342,076 0.22% 151,182,773
2009-03-23 2009-03-19 16.190 9,334,918 -68,858 0.21% 151,135,351
2009-03-20 2009-03-18 15.888 9,403,776 -23,854 0.21% 149,404,387
2009-03-19 2009-03-17 15.774 9,427,630 -179,029 0.21% 148,713,491
2009-03-18 2009-03-16 15.850 9,606,659 -266,471 0.22% 152,264,332
2009-03-17 2009-03-13 15.358 9,873,130 -131,649 0.22% 151,632,632
2009-03-16 2009-03-12 14.639 10,004,779 -10,574 0.23% 146,463,783
2009-03-13 2009-03-11 14.753 10,015,353 -52,871 0.23% 147,755,158
2009-03-12 2009-03-10 14.488 10,068,224 -29,079 0.23% 145,869,141
2009-03-11 2009-03-09 13.807 10,097,303 +149,625 0.23% 139,415,171
2009-03-10 2009-03-06 14.299 9,947,678 +72,434 0.22% 142,241,166
2009-03-09 2009-03-05 14.753 9,875,244 +45,997 0.22% 145,688,149
2009-03-06 2009-03-04 15.131 9,829,247 +14,276 0.22% 148,727,755
2009-03-05 2009-03-03 14.639 9,814,971 -57,101 0.22% 143,685,111
2009-03-04 2009-03-02 14.564 9,872,072 +41,768 0.22% 143,774,156
2009-03-03 2009-02-27 15.320 9,830,304 +81,359 0.22% 150,603,046
2009-03-02 2009-02-26 15.472 9,748,945 +350,006 0.22% 150,831,730
2009-02-27 2009-02-25 16.115 9,398,939 -39,124 0.21% 151,460,789
2009-02-26 2009-02-24 15.963 9,438,063 +145,458 0.21% 150,663,172
2009-02-25 2009-02-23 16.493 9,292,605 -164,429 0.21% 153,262,445
2009-02-24 2009-02-20 16.001 9,457,034 +45,469 0.21% 151,323,752
2009-02-23 2009-02-19 16.266 9,411,565 +30,665 0.21% 153,088,330
2009-02-20 2009-02-18 16.001 9,380,900 +24,662 0.21% 150,105,518
2009-02-19 2009-02-17 15.888 9,356,238 +166,015 0.21% 148,649,117
2009-02-18 2009-02-16 16.682 9,190,223 +77,720 0.21% 153,312,097
2009-02-17 2009-02-13 16.682 9,112,503 -162,314 0.21% 152,015,565
2009-02-16 2009-02-12 16.077 9,274,817 +158,022 0.21% 149,109,757
2009-02-13 2009-02-11 16.644 9,116,795 +87,766 0.21% 151,742,295
2009-02-12 2009-02-10 17.476 9,029,029 +96,754 0.20% 157,795,570
2009-02-11 2009-02-09 17.552 8,932,275 +26,436 0.20% 156,780,429
2009-02-10 2009-02-06 17.250 8,905,839 -58,158 0.20% 153,621,311
2009-02-09 2009-02-05 16.682 8,963,997 -200,167 0.20% 149,538,175
2009-02-06 2009-02-04 16.417 9,164,164 -170,522 0.21% 150,450,753
2009-02-05 2009-02-03 15.774 9,334,686 -255,896 0.21% 147,247,372
2009-02-04 2009-02-02 15.547 9,590,582 +344,719 0.22% 149,107,184
2009-02-03 2009-01-30 16.077 9,245,863 +8,459 0.21% 148,644,268
2009-02-02 2009-01-29 16.379 9,237,404 -20,682 0.21% 151,303,724
2009-01-30 2009-01-23 15.812 9,258,086 +33,309 0.21% 146,389,280
2009-01-29 2009-01-22 16.077 9,224,777 +74,019 0.21% 148,305,272
2009-01-23 2009-01-21 15.926 9,150,758 -29,079 0.21% 145,730,666
2009-01-22 2009-01-20 16.606 9,179,837 +68,204 0.21% 152,444,329
2009-01-21 2009-01-19 16.871 9,111,633 -62,011 0.21% 153,724,419
2009-01-20 2009-01-16 16.152 9,173,644 -63,974 0.21% 148,177,254
2009-01-19 2009-01-15 15.774 9,237,618 +176,060 0.21% 145,716,200
2009-01-16 2009-01-14 16.606 9,061,558 -5,753 0.20% 150,480,137
2009-01-15 2009-01-13 16.455 9,067,311 +98,340 0.20% 149,203,686
2009-01-14 2009-01-12 17.098 8,968,971 +131,183 0.20% 153,353,198
2009-01-13 2009-01-09 17.893 8,837,788 -7,061 0.20% 158,130,813
2009-01-12 2009-01-08 17.855 8,844,849 +109,506 0.20% 157,922,571
2009-01-09 2009-01-07 18.990 8,735,343 -18,039 0.20% 165,880,549
2009-01-08 2009-01-06 19.708 8,753,382 +83,536 0.20% 172,514,414
2009-01-07 2009-01-05 19.897 8,669,846 -3,119,858 0.20% 172,507,869
2009-01-06 2009-01-02 18.763 11,789,704 -58,687 0.27% 221,205,724
2009-01-05 2008-12-31 17.741 11,848,391 +148,567 0.27% 210,205,465
2009-01-02 2008-12-29 17.855 11,699,824 +40,182 0.26% 208,897,437
2008-12-30 2008-12-24 17.552 11,659,642 +761,344 0.26% 204,651,523
2008-12-29 2008-12-22 19.519 10,898,298 -159,671 0.25% 212,725,799
2008-12-23 2008-12-19 20.049 11,057,969 -127,948 0.25% 221,698,636
2008-12-22 2008-12-18 19.519 11,185,917 +44,412 0.25% 218,339,885
2008-12-19 2008-12-17 19.444 11,141,505 -108,386 0.25% 216,630,081
2008-12-18 2008-12-16 18.876 11,249,891 +392,304 0.25% 212,354,097
2008-12-17 2008-12-15 19.217 10,857,587 +116,845 0.24% 208,645,400
2008-12-16 2008-12-12 18.876 10,740,742 +167,072 0.24% 202,743,348
2008-12-15 2008-12-11 20.389 10,573,670 +329,916 0.24% 215,588,852
2008-12-12 2008-12-10 20.541 10,243,754 -84,990 0.23% 210,412,121
2008-12-11 2008-12-09 19.254 10,328,744 +305,595 0.23% 198,873,574
2008-12-10 2008-12-08 19.481 10,023,149 -347,892 0.23% 195,264,457
2008-12-09 2008-12-05 17.779 10,371,041 +533,469 0.23% 184,387,719
2008-12-08 2008-12-04 17.968 9,837,572 +3,701 0.22% 176,763,795
2008-12-05 2008-12-03 18.271 9,833,871 -440,355 0.22% 179,673,249
2008-12-04 2008-12-02 17.930 10,274,226 +99,397 0.23% 184,221,044
2008-12-03 2008-12-01 18.990 10,174,829 +442,531 0.23% 193,215,792
2008-12-02 2008-11-28 19.481 9,732,298 +35,953 0.22% 189,598,288
2008-12-01 2008-11-27 18.876 9,696,345 -124,247 0.22% 183,029,203
2008-11-28 2008-11-26 18.195 9,820,592 -153,326 0.22% 178,687,646
2008-11-27 2008-11-25 17.023 9,973,918 -190,336 0.22% 169,781,392
2008-11-26 2008-11-24 16.342 10,164,254 -43,355 0.23% 166,100,538
2008-11-25 2008-11-21 16.606 10,207,609 -74,019 0.23% 169,511,954
2008-11-24 2008-11-20 16.077 10,281,628 +440,416 0.23% 165,296,097
2008-11-21 2008-11-19 16.682 9,841,212 -574,259 0.22% 164,171,951
2008-11-20 2008-11-18 16.228 10,415,471 +398,648 0.23% 169,023,850
2008-11-19 2008-11-17 17.212 10,016,823 +121,603 0.23% 172,406,319
2008-11-18 2008-11-14 17.325 9,895,220 +79,307 0.22% 171,436,273
2008-11-17 2008-11-13 16.909 9,815,913 -61,331 0.22% 165,977,801
2008-11-14 2008-11-12 17.628 9,877,244 -313,525 0.22% 174,113,916
2008-11-13 2008-11-11 17.779 10,190,769 +19,562 0.23% 181,182,646
2008-11-12 2008-11-10 18.536 10,171,207 -80,893 0.23% 188,529,952
2008-11-11 2008-11-07 17.212 10,252,100 -286,561 0.23% 176,455,831
2008-11-10 2008-11-06 17.136 10,538,661 +677,279 0.24% 180,590,716
2008-11-07 2008-11-05 18.952 9,861,382 -355,823 0.22% 186,890,528
2008-11-06 2008-11-04 18.006 10,217,205 +199,853 0.23% 183,971,625
2008-11-05 2008-11-03 18.233 10,017,352 +306,652 0.23% 182,646,669
2008-11-04 2008-10-31 19.027 9,710,700 +245,851 0.22% 184,769,509
2008-11-03 2008-10-30 19.481 9,464,849 -287,619 0.21% 184,388,021
2008-10-31 2008-10-29 16.682 9,752,468 -47,055 0.22% 162,691,516
2008-10-30 2008-10-28 15.888 9,799,523 -170,774 0.22% 155,691,897
2008-10-29 2008-10-27 14.223 9,970,297 +448,876 0.22% 141,810,283
2008-10-28 2008-10-24 17.023 9,521,421 +603,787 0.21% 162,078,745
2008-10-27 2008-10-23 19.065 8,917,634 +182,406 0.20% 170,016,849
2008-10-24 2008-10-22 20.011 8,735,228 +78,778 0.20% 174,800,110
2008-10-23 2008-10-21 21.562 8,656,450 +43,883 0.20% 186,649,342
2008-10-22 2008-10-20 21.789 8,612,567 -472,139 0.19% 187,657,912
2008-10-21 2008-10-17 19.708 9,084,706 -85,123 0.20% 179,044,252
2008-10-20 2008-10-16 19.784 9,169,829 -160,728 0.21% 181,415,633
2008-10-17 2008-10-15 20.654 9,330,557 +314,055 0.21% 192,713,437
2008-10-16 2008-10-14 22.167 9,016,502 +11,631 0.20% 199,869,940
2008-10-15 2008-10-13 21.373 9,004,871 -272,815 0.20% 192,458,779
2008-10-14 2008-10-10 18.195 9,277,686 +172,889 0.21% 168,809,362
2008-10-13 2008-10-09 19.897 9,104,797 -585,283 0.21% 181,162,287
2008-10-10 2008-10-08 18.536 9,690,080 +566,778 0.22% 179,611,949
2008-10-09 2008-10-06 21.184 9,123,302 +201,439 0.21% 193,264,399
2008-10-08 2008-10-03 22.999 8,921,863 -87,237 0.20% 205,196,955
2008-10-06 2008-10-02 23.605 9,009,100 -141,695 0.20% 212,656,069
2008-10-03 2008-09-30 22.810 9,150,795 -539,285 0.21% 208,731,465
2008-10-02 2008-09-29 22.281 9,690,080 +479,541 0.22% 215,900,894
2008-09-30 2008-09-26 24.059 9,210,539 +53,928 0.21% 221,591,932
2008-09-29 2008-09-25 25.004 9,156,611 +122,132 0.21% 228,953,880
2008-09-26 2008-09-24 25.193 9,034,479 -278,102 0.20% 227,608,840
2008-09-25 2008-09-23 24.512 9,312,581 +434,072 0.21% 228,274,212
2008-09-24 2008-09-22 25.950 8,878,509 +57,101 0.20% 230,396,532
2008-09-23 2008-09-19 26.101 8,821,408 +125,833 0.20% 230,249,546
2008-09-22 2008-09-18 22.848 8,695,575 +226,288 0.20% 198,676,741
2008-09-19 2008-09-17 22.886 8,469,287 +161,733 0.19% 193,826,881
2008-09-18 2008-09-16 23.869 8,307,554 -90,938 0.19% 198,296,165
2008-09-17 2008-09-12 25.269 8,398,492 +1,586 0.19% 212,221,587
2008-09-16 2008-09-11 25.269 8,396,906 -85,123 0.19% 212,181,511
2008-09-12 2008-09-10 26.610 8,482,029 +280,217 0.19% 225,703,211
2008-09-11 2008-09-09 27.294 8,201,812 -52,505 0.18% 223,858,814
2008-09-10 2008-09-08 28.054 8,254,317 +274,638 0.19% 231,567,416
2008-09-09 2008-09-05 26.990 7,979,679 -368,289 0.18% 215,369,259
2008-09-08 2008-09-04 27.522 8,347,968 -326,198 0.19% 229,751,993
2008-09-05 2008-09-03 27.940 8,674,166 +11,575 0.20% 242,356,690
2008-09-04 2008-09-02 28.624 8,662,591 +535,596 0.20% 247,960,630
2008-09-03 2008-09-01 27.750 8,126,995 -1,081,716 0.18% 225,524,016
2008-09-02 2008-08-29 28.586 9,208,711 -58,926 0.21% 263,242,877
2008-09-01 2008-08-28 28.814 9,267,637 -799,712 0.21% 267,041,135
2008-08-29 2008-08-27 30.411 10,067,349 +335,669 0.23% 306,157,608
2008-08-28 2008-08-26 29.879 9,731,680 -74,184 0.22% 290,770,478
2008-08-27 2008-08-25 29.727 9,805,864 +602,941 0.22% 291,495,976
2008-08-26 2008-08-21 28.852 9,202,923 -609,254 0.21% 265,526,279
2008-08-25 2008-08-20 29.955 9,812,177 -167,835 0.22% 293,921,622
2008-08-21 2008-08-19 28.700 9,980,012 -662,393 0.23% 286,429,642
2008-08-20 2008-08-18 29.156 10,642,405 -330,933 0.24% 310,295,224
2008-08-19 2008-08-15 29.727 10,973,338 +75,157 0.25% 326,201,125
2008-08-18 2008-08-14 29.803 10,898,181 -186,775 0.25% 324,795,515
2008-08-15 2008-08-13 30.031 11,084,956 -353,557 0.25% 332,890,200
2008-08-14 2008-08-12 30.639 11,438,513 -498,768 0.26% 350,464,923
2008-08-13 2008-08-11 31.855 11,937,281 -143,632 0.27% 380,267,650
2008-08-12 2008-08-08 31.589 12,080,913 -208,872 0.27% 381,628,434
2008-08-11 2008-08-07 31.019 12,289,785 -119,957 0.28% 381,218,869
2008-08-08 2008-08-05 30.677 12,409,742 -40,512 0.28% 380,694,175
2008-08-07 2008-08-04 30.791 12,450,254 -305,153 0.28% 383,356,804
2008-08-05 2008-08-01 31.513 12,755,407 -272,007 0.29% 401,965,515
2008-08-04 2008-07-31 30.943 13,027,414 -89,442 0.30% 403,109,065
2008-08-01 2008-07-30 31.513 13,116,856 +482,458 0.30% 413,355,981
2008-07-31 2008-07-29 30.031 12,634,398 -418,797 0.29% 379,421,197
2008-07-30 2008-07-28 30.373 13,053,195 +857,586 0.30% 396,463,810
2008-07-29 2008-07-25 30.297 12,195,609 +93,651 0.28% 369,489,208
2008-07-28 2008-07-24 30.715 12,101,958 -353,557 0.27% 371,712,313
2008-07-25 2008-07-23 30.981 12,455,515 +546,119 0.28% 385,886,195
2008-07-24 2008-07-22 29.423 11,909,396 +63,135 0.27% 350,405,280
2008-07-23 2008-07-21 29.423 11,846,261 +526,653 0.27% 348,547,685
2008-07-22 2008-07-18 28.472 11,319,608 -101,017 0.26% 322,294,690
2008-07-21 2008-07-17 28.434 11,420,625 +776,563 0.26% 324,736,731
2008-07-18 2008-07-16 27.218 10,644,062 -311,993 0.24% 289,707,916
2008-07-17 2008-07-15 26.686 10,956,055 -173,122 0.25% 292,368,958
2008-07-16 2008-07-14 27.712 11,129,177 +266,220 0.25% 308,411,471
2008-07-15 2008-07-11 28.092 10,862,957 +420,901 0.25% 305,163,399
2008-07-14 2008-07-10 28.206 10,442,056 +2,105 0.24% 294,530,224
2008-07-11 2008-07-09 28.054 10,439,951 +397,751 0.24% 292,883,406
2008-07-10 2008-07-08 27.180 10,042,200 -344,613 0.23% 272,944,818
2008-07-09 2008-07-07 27.940 10,386,813 +51,561 0.24% 290,208,145
2008-07-08 2008-07-04 26.724 10,335,252 +301,996 0.23% 276,195,336
2008-07-07 2008-07-03 26.001 10,033,256 -360,396 0.23% 260,878,290
2008-07-04 2008-07-02 26.762 10,393,652 -272,534 0.24% 278,151,096
2008-07-03 2008-06-30 27.750 10,666,186 -186,775 0.24% 295,986,537
2008-07-02 2008-06-27 27.940 10,852,961 +433,529 0.25% 303,232,346
2008-06-30 2008-06-26 28.852 10,419,432 -105,752 0.24% 300,625,465
2008-06-27 2008-06-25 29.004 10,525,184 -23,149 0.24% 305,277,066
2008-06-26 2008-06-24 29.004 10,548,333 -126,797 0.24% 305,948,490
2008-06-25 2008-06-23 29.993 10,675,130 -272,007 0.24% 320,176,992
2008-06-24 2008-06-20 30.715 10,947,137 +127,322 0.25% 336,241,921
2008-06-23 2008-06-19 30.373 10,819,815 -95,755 0.25% 328,629,510
2008-06-20 2008-06-18 31.627 10,915,570 -404,065 0.25% 345,230,924
2008-06-19 2008-06-17 29.347 11,319,635 -212,029 0.26% 332,192,382
2008-06-18 2008-06-16 28.548 11,531,664 +263,064 0.26% 329,209,123
2008-06-17 2008-06-13 27.598 11,268,600 +69,396 0.26% 310,990,075
2008-06-16 2008-06-12 28.282 11,199,204 -289,370 0.25% 316,737,902
2008-06-13 2008-06-11 28.700 11,488,574 -153,629 0.26% 329,725,870
2008-06-12 2008-06-10 29.499 11,642,203 -486,667 0.26% 343,428,896
2008-06-11 2008-06-06 31.361 12,128,870 +83,654 0.27% 380,376,987
2008-06-10 2008-06-05 30.487 12,045,216 -287,791 0.27% 367,222,181
2008-06-06 2008-06-04 30.190 12,333,007 -301,996 0.28% 372,328,931
2008-06-05 2008-06-03 30.422 12,635,003 +34,776 0.29% 384,376,523
2008-06-04 2008-06-02 31.504 12,600,227 +294,916 0.29% 396,956,347
2008-06-03 2008-05-30 30.383 12,305,311 -161,428 0.28% 373,871,114
2008-06-02 2008-05-29 28.798 12,466,739 +216,789 0.29% 359,017,743
2008-05-30 2008-05-28 27.638 12,249,950 +297,503 0.28% 338,568,953
2008-05-29 2008-05-27 27.445 11,952,447 -116,414 0.28% 328,036,332
2008-05-28 2008-05-26 27.252 12,068,861 -311,473 0.28% 328,898,713
2008-05-27 2008-05-23 27.986 12,380,334 -1,034 0.29% 346,479,624
2008-05-26 2008-05-22 28.334 12,381,368 -210,581 0.29% 350,815,989
2008-05-23 2008-05-21 29.262 12,591,949 +337,343 0.29% 368,464,463
2008-05-22 2008-05-20 28.064 12,254,606 -63,640 0.28% 343,908,370
2008-05-21 2008-05-19 29.339 12,318,246 +200,750 0.28% 361,407,716
2008-05-20 2008-05-16 29.648 12,117,496 -270,599 0.28% 359,265,092
2008-05-19 2008-05-15 28.759 12,388,095 +418,574 0.29% 356,274,086
2008-05-16 2008-05-14 28.953 11,969,521 +102,444 0.28% 346,549,567
2008-05-15 2008-05-13 29.610 11,867,077 +555,167 0.27% 351,381,831
2008-05-14 2008-05-09 29.417 11,311,910 +57,948 0.26% 332,757,130
2008-05-13 2008-05-08 30.422 11,253,962 +65,192 0.26% 342,363,099
2008-05-09 2008-05-07 31.465 11,188,770 -38,287 0.26% 352,057,437
2008-05-08 2008-05-06 32.934 11,227,057 -130,384 0.26% 369,753,501
2008-05-07 2008-05-05 33.669 11,357,441 +162,462 0.26% 382,389,023
2008-05-06 2008-05-02 33.591 11,194,979 +218,859 0.26% 376,053,670
2008-05-05 2008-04-30 31.968 10,976,120 -303,712 0.25% 350,882,031
2008-05-02 2008-04-29 31.774 11,279,832 -162,462 0.26% 358,410,910
2008-04-30 2008-04-28 31.156 11,442,294 -40,875 0.26% 356,496,209
2008-04-29 2008-04-25 32.006 11,483,169 -157,288 0.26% 367,535,138
2008-04-28 2008-04-24 32.586 11,640,457 +244,728 0.27% 379,318,808
2008-04-25 2008-04-23 31.504 11,395,729 +337,343 0.26% 359,009,957
2008-04-24 2008-04-22 30.344 11,058,386 +176,949 0.25% 335,558,446
2008-04-23 2008-04-21 28.875 10,881,437 +183,676 0.25% 314,205,386
2008-04-22 2008-04-18 28.373 10,697,761 -45,014 0.25% 303,525,877
2008-04-21 2008-04-17 28.334 10,742,775 +200,750 0.25% 304,387,789
2008-04-18 2008-04-16 26.788 10,542,025 +95,718 0.24% 282,399,581
2008-04-17 2008-04-15 26.556 10,446,307 +131,419 0.24% 277,412,671
2008-04-16 2008-04-14 26.208 10,314,888 -158,841 0.24% 270,334,194
2008-04-15 2008-04-11 27.677 10,473,729 +12,935 0.24% 289,881,919
2008-04-14 2008-04-10 26.672 10,460,794 +156,771 0.24% 279,010,478
2008-04-11 2008-04-09 27.097 10,304,023 -222,480 0.24% 279,210,412
2008-04-10 2008-04-08 28.180 10,526,503 +109,171 0.24% 296,632,286
2008-04-09 2008-04-07 29.455 10,417,332 +60,535 0.24% 306,844,433
2008-04-08 2008-04-03 28.875 10,356,797 +137,627 0.24% 299,056,219
2008-04-07 2008-04-02 28.025 10,219,170 +203,337 0.24% 286,391,684
2008-04-03 2008-04-01 26.363 10,015,833 +52,774 0.23% 264,045,166
2008-04-02 2008-03-31 25.744 9,963,059 +34,149 0.23% 256,491,929
2008-04-01 2008-03-28 26.363 9,928,910 -502,392 0.23% 261,753,635
2008-03-31 2008-03-27 25.087 10,431,302 +117,966 0.24% 261,691,724
2008-03-28 2008-03-26 25.976 10,313,336 -12,935 0.24% 267,901,541
2008-03-27 2008-03-25 25.938 10,326,271 +425,817 0.24% 267,838,381
2008-03-26 2008-03-20 23.850 9,900,454 -168,671 0.23% 236,127,760
2008-03-25 2008-03-19 25.435 10,069,125 +12,418 0.23% 256,108,739
2008-03-20 2008-03-18 24.430 10,056,707 -186,263 0.23% 245,685,569
2008-03-19 2008-03-17 23.734 10,242,970 -358,038 0.24% 243,109,004
2008-03-18 2008-03-14 25.822 10,601,008 +128,314 0.24% 273,735,042
2008-03-17 2008-03-13 27.059 10,472,694 -221,445 0.24% 283,376,105
2008-03-14 2008-03-12 29.532 10,694,139 +155,218 0.25% 315,824,600
2008-03-13 2008-03-11 29.069 10,538,921 -55,387 0.24% 306,352,029
2008-03-12 2008-03-10 29.146 10,594,308 -111,240 0.24% 308,781,102
2008-03-11 2008-03-07 29.223 10,705,548 -180,054 0.25% 312,850,945
2008-03-10 2008-03-06 31.659 10,885,602 +152,632 0.25% 344,622,101
2008-03-07 2008-03-05 31.117 10,732,970 +88,475 0.25% 333,981,621
2008-03-06 2008-03-04 31.117 10,644,495 -132,454 0.25% 331,228,513
2008-03-05 2008-03-03 32.857 10,776,949 -111,240 0.25% 354,096,411
2008-03-04 2008-02-29 34.210 10,888,189 +108,136 0.25% 372,482,346
2008-03-03 2008-02-28 34.867 10,780,053 -278,359 0.25% 375,867,007
2008-02-29 2008-02-27 33.862 11,058,412 +156,771 0.25% 374,458,458
2008-02-28 2008-02-26 32.238 10,901,641 +219,893 0.25% 351,450,932
2008-02-27 2008-02-25 32.277 10,681,748 -154,184 0.25% 344,774,848
2008-02-26 2008-02-22 32.702 10,835,932 -13,452 0.25% 354,358,950
2008-02-25 2008-02-21 33.282 10,849,384 -518 0.25% 361,089,620
2008-02-22 2008-02-20 33.707 10,849,902 -109,688 0.25% 365,720,304
2008-02-21 2008-02-19 35.408 10,959,590 +49,671 0.25% 388,057,922
2008-02-20 2008-02-18 34.983 10,909,919 -110,206 0.25% 381,660,204
2008-02-19 2008-02-15 35.717 11,020,125 +41,909 0.25% 393,609,221
2008-02-18 2008-02-14 35.137 10,978,216 +418,574 0.25% 385,746,884
2008-02-15 2008-02-13 33.437 10,559,642 +85,888 0.24% 353,079,152
2008-02-14 2008-02-12 32.934 10,473,754 +360,107 0.24% 344,944,112
2008-02-13 2008-02-11 32.470 10,113,647 +109,145 0.23% 328,392,968
2008-02-12 2008-02-06 33.901 10,004,502 +308,368 0.23% 339,157,825
2008-02-11 2008-02-04 36.297 9,696,134 +84,853 0.22% 351,941,899
2008-02-05 2008-02-01 33.862 9,611,281 -48,635 0.22% 325,455,903
2008-02-04 2008-01-31 31.659 9,659,916 +307,333 0.22% 305,818,690
2008-02-01 2008-01-30 32.161 9,352,583 +1,686,194 0.22% 300,788,806
2008-01-31 2008-01-29 34.132 7,666,389 +93,649 0.18% 261,672,647
2008-01-30 2008-01-28 34.094 7,572,740 -775,577 0.17% 258,183,452
2008-01-29 2008-01-25 36.220 8,348,317 +406,674 0.19% 302,374,591
2008-01-28 2008-01-24 32.586 7,941,643 -44,496 0.18% 258,788,341
2008-01-25 2008-01-23 34.790 7,986,139 +113,309 0.18% 277,834,483
2008-01-24 2008-01-22 29.571 7,872,830 -36,217 0.18% 232,808,633
2008-01-23 2008-01-21 32.432 7,909,047 -214,720 0.18% 256,503,260
2008-01-22 2008-01-18 35.679 8,123,767 +56,396 0.19% 289,845,079
2008-01-21 2008-01-17 36.065 8,067,371 +162,980 0.19% 290,951,396
2008-01-18 2008-01-16 34.558 7,904,391 -413,399 0.18% 273,157,234
2008-01-17 2008-01-15 37.070 8,317,790 -85,888 0.19% 308,342,458
2008-01-16 2008-01-14 38.578 8,403,678 +95,718 0.19% 324,195,302
2008-01-15 2008-01-11 40.511 8,307,960 -93,131 0.19% 336,559,963
2008-01-14 2008-01-10 41.593 8,401,091 -281,464 0.19% 349,425,610
2008-01-11 2008-01-09 44.453 8,682,555 -98,305 0.20% 385,968,761
2008-01-10 2008-01-08 43.371 8,780,860 -62,088 0.20% 380,834,849
2008-01-09 2008-01-07 43.526 8,842,948 +262,320 0.20% 384,894,968
2008-01-08 2008-01-04 45.072 8,580,628 -278,359 0.20% 386,744,723
2008-01-07 2008-01-03 42.907 8,858,987 +913,722 0.20% 380,113,956
2008-01-04 2008-01-02 44.917 7,945,265 -28,457 0.18% 356,879,241
2008-01-03 2007-12-31 45.536 7,973,722 +194,541 0.18% 363,089,051
2008-01-02 2007-12-27 47.005 7,779,181 -87,957 0.18% 365,657,279
2007-12-28 2007-12-24 46.309 7,867,138 +78,126 0.18% 364,317,773
2007-12-27 2007-12-20 43.758 7,789,012 +268,529 0.18% 340,828,240
2007-12-21 2007-12-19 43.062 7,520,483 +25,352 0.17% 323,845,373
2007-12-20 2007-12-18 42.675 7,495,131 +181,607 0.17% 319,856,421
2007-12-19 2007-12-17 41.206 7,313,524 +31,561 0.17% 301,363,512
2007-12-18 2007-12-14 43.139 7,281,963 +3,104 0.17% 314,137,248
2007-12-17 2007-12-13 44.221 7,278,859 -851,634 0.17% 321,881,564
2007-12-14 2007-12-12 46.773 8,130,493 +184,710 0.19% 380,284,849
2007-12-13 2007-12-11 48.396 7,945,783 -162,462 0.18% 384,545,560
2007-12-12 2007-12-10 46.386 8,108,245 -149,527 0.19% 376,110,000
2007-12-11 2007-12-07 47.932 8,257,772 +90,026 0.19% 395,814,177
2007-12-10 2007-12-06 48.783 8,167,746 -146,940 0.19% 398,444,972
2007-12-07 2007-12-05 47.005 8,314,686 -624,497 0.19% 390,828,477
2007-12-06 2007-12-04 45.072 8,939,183 +130,901 0.21% 402,905,458
2007-12-05 2007-12-03 44.995 8,808,282 +34,148 0.20% 396,324,539
2007-12-04 2007-11-30 45.304 8,774,134 -50,187 0.20% 397,501,385
2007-12-03 2007-11-29 44.995 8,824,321 +36,217 0.20% 397,046,206
2007-11-30 2007-11-28 42.598 8,788,104 -60,018 0.20% 374,354,928
2007-11-29 2007-11-27 42.598 8,848,122 -36,735 0.20% 376,911,570
2007-11-28 2007-11-26 43.680 8,884,857 +81,749 0.20% 388,092,865
2007-11-27 2007-11-23 39.892 8,803,108 +22,765 0.20% 351,174,117
2007-11-26 2007-11-22 38.810 8,780,343 -22,765 0.20% 340,762,634
2007-11-23 2007-11-21 39.506 8,803,108 -110,205 0.20% 347,771,267
2007-11-22 2007-11-20 42.134 8,913,313 -16,557 0.21% 375,554,031
2007-11-21 2007-11-19 40.279 8,929,870 -15,522 0.21% 359,682,765
2007-11-20 2007-11-16 41.206 8,945,392 -103,479 0.21% 368,606,809
2007-11-19 2007-11-15 43.371 9,048,871 +106,583 0.21% 392,458,759
2007-11-16 2007-11-14 44.917 8,942,288 +255,594 0.21% 401,662,746
2007-11-15 2007-11-13 40.742 8,686,694 +136,593 0.20% 353,917,393
2007-11-14 2007-11-12 38.810 8,550,101 -175,398 0.20% 331,827,007
2007-11-13 2007-11-09 42.289 8,725,499 +150,563 0.20% 368,989,805
2007-11-12 2007-11-08 40.279 8,574,936 -65,710 0.20% 345,386,516
2007-11-09 2007-11-07 43.835 8,640,646 -56,396 0.20% 378,761,685
2007-11-08 2007-11-06 42.675 8,697,042 +76,057 0.20% 371,148,246
2007-11-07 2007-11-05 42.675 8,620,985 +20,179 0.20% 367,902,497
2007-11-06 2007-11-02 47.546 8,600,806 +66,227 0.20% 408,931,942
2007-11-05 2007-11-01 49.324 8,534,579 -190,402 0.20% 420,958,758
2007-11-02 2007-10-31 45.072 8,724,981 +69,848 0.20% 393,250,979
2007-11-01 2007-10-30 46.077 8,655,133 -275,772 0.20% 398,801,491
2007-10-31 2007-10-29 45.149 8,930,905 +87,440 0.21% 403,222,803
2007-10-30 2007-10-26 44.763 8,843,465 +245,763 0.20% 395,856,511
2007-10-29 2007-10-25 44.995 8,597,702 -194,023 0.20% 386,849,590
2007-10-26 2007-10-24 45.613 8,791,725 +94,683 0.20% 401,017,084
2007-10-25 2007-10-23 45.845 8,697,042 -3,622 0.20% 398,715,417
2007-10-24 2007-10-22 44.221 8,700,664 -98,822 0.20% 384,755,817
2007-10-23 2007-10-18 47.391 8,799,486 +388,047 0.20% 417,017,756
2007-10-22 2007-10-17 47.623 8,411,439 +48,118 0.19% 400,578,633
2007-10-18 2007-10-16 47.314 8,363,321 +403,569 0.19% 395,700,825
2007-10-17 2007-10-15 50.097 7,959,752 -613,632 0.18% 398,759,746
2007-10-16 2007-10-12 44.067 8,573,384 +60,535 0.20% 377,801,693
2007-10-15 2007-10-11 43.835 8,512,849 +248,868 0.20% 373,159,718
2007-10-12 2007-10-10 39.351 8,263,981 +78,127 0.19% 325,195,000
2007-10-11 2007-10-09 38.500 8,185,854 -36,736 0.19% 315,159,284
2007-10-10 2007-10-08 36.722 8,222,590 +236,968 0.19% 301,952,767
2007-10-09 2007-10-05 37.766 7,985,622 +21,731 0.18% 301,585,241
2007-10-08 2007-10-04 35.485 7,963,891 -198,681 0.18% 282,601,694
2007-10-05 2007-10-03 36.297 8,162,572 -239,554 0.19% 296,277,990
2007-10-04 2007-10-02 38.655 8,402,126 +147,975 0.19% 324,784,999
2007-10-03 2007-09-28 37.534 8,254,151 +40,357 0.19% 309,812,126
2007-10-02 2007-09-27 36.684 8,213,794 -136,023 0.19% 301,312,252
2007-09-28 2007-09-25 35.872 8,349,817 +50,187 0.19% 299,524,054
2007-09-27 2007-09-24 36.374 8,299,630 +25,870 0.19% 301,894,449
2007-09-25 2007-09-21 34.480 8,273,760 -189,884 0.19% 285,282,115
2007-09-24 2007-09-20 33.746 8,463,644 +102,961 0.19% 285,613,284
2007-09-21 2007-09-19 32.857 8,360,683 -261,802 0.19% 274,705,563
2007-09-20 2007-09-18 31.504 8,622,485 +198,163 0.20% 271,641,943
2007-09-19 2007-09-17 31.968 8,424,322 -149,243 0.19% 269,306,751
2007-09-18 2007-09-14 32.122 8,573,565 -558,271 0.20% 275,403,364
2007-09-17 2007-09-13 32.200 9,131,836 -302,677 0.21% 294,042,344
2007-09-14 2007-09-12 32.006 9,434,513 -201,784 0.22% 301,964,992
2007-09-13 2007-09-11 32.006 9,636,297 +52,774 0.22% 308,423,375
2007-09-12 2007-09-10 32.354 9,583,523 +38,805 0.22% 310,068,337
2007-09-11 2007-09-07 33.290 9,544,718 -16,557 0.22% 317,740,681
2007-09-10 2007-09-06 32.940 9,561,275 -121,258 0.22% 314,945,332
2007-09-07 2007-09-05 32.784 9,682,533 +16,971 0.22% 317,433,323
2007-09-06 2007-09-04 33.017 9,665,562 -177,425 0.22% 319,132,296
2007-09-05 2007-09-03 32.862 9,842,987 +247,880 0.23% 323,459,251
2007-09-04 2007-08-31 33.056 9,595,107 -167,653 0.22% 317,179,203
2007-09-03 2007-08-30 32.901 9,762,760 -79,198 0.23% 321,202,511
2007-08-31 2007-08-29 32.512 9,841,958 -410,390 0.23% 319,980,668
2007-08-30 2007-08-28 32.551 10,252,348 -6,172 0.24% 333,721,935
2007-08-29 2007-08-27 32.940 10,258,520 +386,991 0.24% 337,912,358
2007-08-28 2007-08-24 31.734 9,871,529 -277,707 0.23% 313,264,037
2007-08-27 2007-08-23 31.501 10,149,236 -127,026 0.24% 319,708,605
2007-08-24 2007-08-22 30.140 10,276,262 +46,799 0.24% 309,722,550
2007-08-23 2007-08-21 29.245 10,229,463 -81,255 0.24% 299,162,141
2007-08-22 2007-08-20 28.428 10,310,718 -9,257 0.24% 293,117,833
2007-08-21 2007-08-17 26.951 10,319,975 +52,456 0.24% 278,130,000
2007-08-20 2007-08-16 27.456 10,267,519 +37,027 0.24% 281,907,203
2007-08-17 2007-08-15 28.428 10,230,492 +30,625 0.24% 290,837,132
2007-08-16 2007-08-14 29.556 10,199,867 -62,227 0.24% 301,469,969
2007-08-15 2007-08-13 29.478 10,262,094 -19,542 0.24% 302,510,985
2007-08-14 2007-08-10 29.206 10,281,636 +51,427 0.24% 300,288,097
2007-08-13 2007-08-09 30.529 10,230,209 +47,828 0.24% 312,313,041
2007-08-10 2007-08-08 30.840 10,182,381 -185,139 0.24% 314,020,851
2007-08-09 2007-08-07 30.140 10,367,520 +23,142 0.24% 312,473,031
2007-08-08 2007-08-06 30.179 10,344,378 +108,512 0.24% 312,177,831
2007-08-07 2007-08-03 31.190 10,235,866 -112,626 0.24% 319,252,948
2007-08-06 2007-08-02 31.229 10,348,492 -127,025 0.24% 323,168,163
2007-08-03 2007-08-01 31.306 10,475,517 +222,680 0.24% 327,949,748
2007-08-02 2007-07-31 32.162 10,252,837 +3,086 0.24% 329,750,542
2007-08-01 2007-07-30 31.929 10,249,751 +80,226 0.24% 327,259,625
2007-07-31 2007-07-27 32.045 10,169,525 +198,510 0.24% 325,884,598
2007-07-30 2007-07-26 32.667 9,971,015 +33,428 0.23% 325,727,639
2007-07-27 2007-07-25 32.356 9,937,587 +33,942 0.23% 321,543,864
2007-07-26 2007-07-24 32.434 9,903,645 +47,827 0.23% 321,215,927
2007-07-25 2007-07-23 32.473 9,855,818 +58,113 0.23% 320,047,992
2007-07-24 2007-07-20 32.240 9,797,705 +45,770 0.23% 315,874,702
2007-07-23 2007-07-19 32.162 9,751,935 +14,914 0.23% 313,640,591
2007-07-20 2007-07-18 32.473 9,737,021 +173,310 0.23% 316,190,296
2007-07-19 2007-07-17 33.756 9,563,711 +60,685 0.22% 322,836,124
2007-07-18 2007-07-16 34.184 9,503,026 +295,193 0.22% 324,852,900
2007-07-17 2007-07-13 34.962 9,207,833 -39,085 0.21% 321,923,797
2007-07-16 2007-07-12 34.923 9,246,918 -109,026 0.21% 322,930,674
2007-07-13 2007-07-11 34.768 9,355,944 +170,739 0.22% 325,282,791
2007-07-12 2007-07-10 35.273 9,185,205 -155,311 0.21% 323,990,366
2007-07-11 2007-07-09 34.962 9,340,516 -58,113 0.22% 326,562,653
2007-07-10 2007-07-06 34.806 9,398,629 -40,627 0.22% 327,132,353
2007-07-09 2007-07-05 34.806 9,439,256 +134,739 0.22% 328,546,432
2007-07-06 2007-07-04 35.390 9,304,517 +172,282 0.22% 329,284,419
2007-07-05 2007-07-03 34.923 9,132,235 -98,226 0.21% 318,925,592
2007-07-04 2007-06-29 33.640 9,230,461 +21,085 0.21% 310,509,902
2007-07-03 2007-06-28 33.912 9,209,376 +503,473 0.21% 312,307,666
2007-06-29 2007-06-27 34.067 8,705,903 +130,112 0.20% 296,588,212
2007-06-28 2007-06-26 34.301 8,575,791 -137,311 0.20% 294,156,689
2007-06-27 2007-06-25 34.184 8,713,102 +300,335 0.20% 297,850,017
2007-06-26 2007-06-22 35.195 8,412,767 0.19% 296,089,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top