History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 248,390 +0 0.01% 70,791
2025-10-13 2025-10-09 0.290 248,390 +0 0.01% 72,033
2025-10-10 2025-10-08 0.250 248,390 +0 0.01% 62,098
2025-10-09 2025-10-06 0.255 248,390 +0 0.01% 63,339
2025-10-08 2025-10-03 0.249 248,390 +0 0.01% 61,849
2025-10-06 2025-10-02 0.233 248,390 +0 0.01% 57,875
2025-10-03 2025-09-30 0.232 248,390 +0 0.01% 57,626
2025-10-02 2025-09-29 0.234 248,390 +0 0.01% 58,123
2025-09-30 2025-09-26 0.240 248,390 +0 0.01% 59,614
2025-09-29 2025-09-25 0.238 248,390 +0 0.01% 59,117
2025-09-26 2025-09-24 0.247 248,390 +0 0.01% 61,352
2025-09-25 2025-09-23 0.249 248,390 +0 0.01% 61,849
2025-09-24 2025-09-22 0.238 248,390 +0 0.01% 59,117
2025-09-23 2025-09-19 0.227 248,390 +0 0.01% 56,385
2025-09-22 2025-09-18 0.231 248,390 +0 0.01% 57,378
2025-09-19 2025-09-17 0.250 248,390 +0 0.01% 62,098
2025-09-18 2025-09-16 0.255 248,390 +0 0.01% 63,339
2025-09-17 2025-09-15 0.270 248,390 +0 0.01% 67,065
2025-09-16 2025-09-12 0.208 248,390 +0 0.01% 51,665
2025-09-15 2025-09-11 0.209 248,390 +0 0.01% 51,914
2025-09-12 2025-09-10 0.165 248,390 +0 0.01% 40,984
2025-09-11 2025-09-09 0.162 248,390 +0 0.01% 40,239
2025-09-10 2025-09-08 0.160 248,390 +0 0.01% 39,742
2025-09-09 2025-09-05 0.160 248,390 +0 0.01% 39,742
2025-09-08 2025-09-04 0.164 248,390 +0 0.01% 40,736
2025-09-05 2025-09-03 0.159 248,390 +0 0.01% 39,494
2025-09-04 2025-09-02 0.160 248,390 +0 0.01% 39,742
2025-09-03 2025-09-01 0.159 248,390 +0 0.01% 39,494
2025-09-02 2025-08-29 0.155 248,390 +0 0.01% 38,500
2025-09-01 2025-08-28 0.155 248,390 +0 0.01% 38,500
2025-08-29 2025-08-27 0.155 248,390 +0 0.01% 38,500
2025-08-28 2025-08-26 0.160 248,390 +0 0.01% 39,742
2025-08-27 2025-08-25 0.158 248,390 +0 0.01% 39,246
2025-08-26 2025-08-22 0.164 248,390 +0 0.01% 40,736
2025-08-25 2025-08-21 0.153 248,390 +0 0.01% 38,004
2025-08-22 2025-08-20 0.155 248,390 +0 0.01% 38,500
2025-08-21 2025-08-19 0.156 248,390 +0 0.01% 38,749
2025-08-20 2025-08-18 0.157 248,390 +0 0.01% 38,997
2025-08-19 2025-08-15 0.159 248,390 +0 0.01% 39,494
2025-08-18 2025-08-14 0.162 248,390 -1,000 0.01% 40,239
2024-06-19 2024-06-17 0.202 249,390 +1,000 0.01% 50,377
2023-05-25 2023-05-23 0.400 248,390 -30,000 0.01% 99,356
2021-12-14 2021-12-10 0.770 278,390 -60,000 0.02% 214,360
2021-11-10 2021-11-08 0.850 338,390 -2,000 0.02% 287,632
2021-10-26 2021-10-22 0.720 340,390 -40,000 0.02% 245,081
2021-09-17 2021-09-15 0.700 380,390 +1,000 0.02% 266,273
2021-09-14 2021-09-10 0.740 379,390 +55,000 0.02% 280,749
2021-08-16 2021-08-12 0.780 324,390 +1,000 0.02% 253,024
2021-08-13 2021-08-11 0.780 323,390 -2,800 0.02% 252,244
2021-07-20 2021-07-16 0.700 326,190 +2,000 0.02% 228,333
2021-07-15 2021-07-13 0.730 324,190 +1,500 0.02% 236,659
2021-06-18 2021-06-16 0.680 322,690 -3,481 0.02% 219,429
2021-06-07 2021-06-03 0.570 326,171 -5,000 0.02% 185,917
2021-03-22 2021-03-18 0.265 331,171 -200,000 0.02% 87,760
2021-03-04 2021-03-02 0.335 531,171 -2,500 0.04% 177,942
2020-11-04 2020-11-02 0.082 533,671 +1,600 0.04% 43,761
2020-10-14 2020-10-09 0.093 532,071 +1,500 0.04% 49,483
2020-10-12 2020-10-08 0.094 530,571 +1,000 0.04% 49,874
2020-07-06 2020-07-02 0.098 529,571 -4,000 0.04% 51,898
2020-06-12 2020-06-10 0.081 533,571 +600 0.04% 43,219
2020-03-10 2020-03-06 0.113 532,971 +426 0.04% 60,226
2019-10-18 2019-10-16 0.135 532,545 +3,000 0.04% 71,894
2019-07-02 2019-06-27 0.195 529,545 -2,000 0.04% 103,261
2019-01-21 2019-01-17 0.300 531,545 +3,000 0.04% 159,464
2019-01-15 2019-01-11 0.300 528,545 -3,000 0.04% 158,564
2018-11-05 2018-11-01 0.320 531,545 +2,000 0.04% 170,094
2018-04-25 2018-04-23 0.490 529,545 -4,200 0.04% 259,477
2018-04-23 2018-04-19 0.500 533,745 +2,000 0.04% 266,872
2018-02-22 2018-02-20 0.400 531,745 +1,000 0.04% 212,698
2018-02-14 2018-02-12 0.395 530,745 +1,000 0.04% 209,644
2018-02-05 2018-02-01 0.430 529,745 -4,000 0.04% 227,790
2018-01-16 2018-01-12 0.450 533,745 +4,000 0.04% 240,185
2018-01-05 2018-01-03 0.410 529,745 -3,000 0.04% 217,195
2017-12-04 2017-11-30 0.425 532,745 -200 0.04% 226,417
2017-11-28 2017-11-24 0.460 532,945 +3,000 0.04% 245,155
2017-08-01 2017-07-28 0.375 529,945 -500 0.04% 198,729
2017-06-22 2017-06-20 0.590 530,445 +400 0.04% 312,963
2017-05-26 2017-05-24 0.630 530,045 +100,000 0.04% 333,928
2017-03-21 2017-03-17 0.690 430,045 +50,000 0.03% 296,731
2017-03-08 2017-03-06 0.760 380,045 +50,000 0.03% 288,834
2017-02-07 2017-02-03 0.930 330,045 -5,000 0.02% 306,942
2017-01-25 2017-01-23 0.810 335,045 +1,500 0.02% 271,386
2017-01-16 2017-01-12 0.880 333,545 +2,000 0.02% 293,520
2016-12-13 2016-12-09 0.940 331,545 -100,000 0.02% 311,652
2016-12-01 2016-11-29 0.790 431,545 +5,000 0.03% 340,921
2016-11-30 2016-11-28 0.820 426,545 +95,000 0.03% 349,767
2016-10-31 2016-10-27 1.350 331,545 +1,000 0.02% 447,586
2016-09-28 2016-09-26 1.440 330,545 -1,500 0.02% 475,985
2016-08-19 2016-08-17 1.470 332,045 +1,000 0.03% 488,106
2016-08-04 2016-08-01 1.330 331,045 -100,000 0.03% 440,290
2016-05-31 2016-05-27 1.210 431,045 +100,000 0.04% 521,564
2016-05-09 2016-05-05 1.520 331,045 -20,000 0.03% 503,188
2016-04-07 2016-04-05 1.520 351,045 -100,000 0.03% 533,588
2016-04-06 2016-04-01 1.380 451,045 +100,000 0.04% 622,442
2016-02-26 2016-02-24 1.470 351,045 -115,000 0.03% 516,036
2016-02-24 2016-02-22 1.160 466,045 +1,000 0.04% 540,612
2016-01-04 2015-12-29 1.310 465,045 -5,000 0.04% 609,209
2015-12-29 2015-12-24 1.250 470,045 -5,000 0.04% 587,556
2015-12-18 2015-12-16 1.150 475,045 +5,000 0.04% 546,302
2015-12-15 2015-12-11 1.210 470,045 +3,300 0.04% 568,754
2015-11-06 2015-11-04 1.100 466,745 +15,000 0.04% 513,420
2015-10-14 2015-10-12 1.480 451,745 -30,000 0.04% 668,583
2015-10-13 2015-10-09 1.470 481,745 +20,000 0.04% 708,165
2015-10-09 2015-10-07 1.380 461,745 -20,000 0.04% 637,208
2015-09-24 2015-09-22 1.370 481,745 +10,000 0.04% 659,991
2015-09-21 2015-09-17 1.360 471,745 +100,000 0.04% 641,573
2015-09-18 2015-09-16 1.500 371,745 +20,000 0.03% 557,618
2015-08-31 2015-08-27 1.520 351,745 -100,000 0.03% 534,652
2015-08-27 2015-08-25 1.340 451,745 +100,000 0.04% 605,338
2015-08-24 2015-08-20 1.520 351,745 +20,000 0.03% 534,652
2015-08-11 2015-08-07 1.850 331,745 -10,000 0.03% 613,728
2015-07-27 2015-07-23 1.830 341,745 +10,000 0.03% 625,393
2015-07-21 2015-07-17 1.970 331,745 -1,100 0.03% 653,538
2015-07-20 2015-07-16 2.000 332,845 -10,000 0.03% 665,690
2015-07-15 2015-07-13 1.940 342,845 -10,000 0.03% 665,119
2015-07-09 2015-07-07 1.530 352,845 -15,000 0.03% 539,853
2015-07-08 2015-07-06 1.720 367,845 +20,000 0.03% 632,693
2015-07-07 2015-07-03 1.830 347,845 +2,500 0.03% 636,556
2015-07-06 2015-07-02 1.650 345,345 -120,000 0.03% 569,819
2015-06-18 2015-06-16 1.440 465,345 -30,000 0.04% 670,097
2015-06-16 2015-06-12 1.300 495,345 +600 0.04% 643,948
2015-06-15 2015-06-11 1.300 494,745 -3,500 0.04% 643,168
2015-06-09 2015-06-05 1.480 498,245 -5,000 0.04% 737,403
2015-05-21 2015-05-19 1.040 503,245 -3,000 0.04% 523,375
2015-04-30 2015-04-28 1.050 506,245 +1,000 0.04% 531,557
2015-04-15 2015-04-13 0.930 505,245 -2,000 0.04% 469,878
2015-04-14 2015-04-10 0.920 507,245 -10,000 0.04% 466,665
2015-04-10 2015-04-08 0.940 517,245 +20,000 0.04% 486,210
2015-02-09 2015-02-05 0.940 497,245 +3,000 0.04% 467,410
2015-02-04 2015-02-02 0.950 494,245 -2,820 0.04% 469,533
2015-01-26 2015-01-22 0.990 497,065 +2,000 0.04% 492,094
2015-01-13 2015-01-09 1.070 495,065 -50,000 0.04% 529,720
2015-01-08 2015-01-06 0.930 545,065 -2,303 0.05% 506,910
2015-01-07 2015-01-05 0.940 547,368 +50,000 0.05% 514,526
2014-12-10 2014-12-08 1.020 497,368 +2,000 0.04% 507,315
2014-11-21 2014-11-19 0.920 495,368 +1,000 0.04% 455,739
2014-11-07 2014-11-05 1.000 494,368 -3,400 0.04% 494,368
2014-10-28 2014-10-24 0.920 497,768 +1,500 0.04% 457,947
2014-08-19 2014-08-15 1.260 496,268 +1,000 0.04% 625,298
2014-06-10 2014-06-06 0.960 495,268 -10,000 0.04% 475,457
2014-06-03 2014-05-29 0.950 505,268 -9,000 0.04% 480,005
2014-04-01 2014-03-28 1.110 514,268 -1,200 0.04% 570,837
2014-02-13 2014-02-11 1.370 515,468 +10,000 0.04% 706,191
2014-01-23 2014-01-21 1.690 505,468 -3,400 0.04% 854,241
2014-01-20 2014-01-16 1.600 508,868 +10,000 0.04% 814,189
2014-01-15 2014-01-13 1.670 498,868 -3,500 0.04% 833,110
2013-12-17 2013-12-13 1.340 502,368 +3,000 0.04% 673,173
2013-10-24 2013-10-22 1.380 499,368 +106 0.04% 689,128
2013-10-17 2013-10-15 1.450 499,262 -1,000 0.04% 723,930
2013-07-29 2013-07-25 1.530 500,262 -5,000 0.04% 765,401
2013-07-26 2013-07-24 1.500 505,262 +2,500 0.04% 757,893
2013-05-08 2013-05-06 1.690 502,762 +3,200 0.05% 849,668
2013-03-19 2013-03-15 1.590 499,562 +200 0.05% 794,304
2013-03-15 2013-03-13 1.590 499,362 -4,000 0.05% 793,986
2013-02-05 2013-02-01 1.680 503,362 +120,000 0.05% 845,648
2013-01-18 2013-01-16 1.890 383,362 -4,000 0.04% 724,554
2013-01-17 2013-01-15 1.880 387,362 -120,000 0.04% 728,241
2012-12-12 2012-12-10 1.410 507,362 +1,200 0.05% 715,380
2012-11-27 2012-11-23 1.430 506,162 +500 0.05% 723,812
2012-11-13 2012-11-09 1.390 505,662 +400 0.05% 702,870
2012-09-28 2012-09-26 1.440 505,262 -2,000 0.05% 727,577
2012-09-14 2012-09-12 1.460 507,262 -3,500 0.05% 740,603
2012-08-31 2012-08-29 1.470 510,762 -2,500 0.05% 750,820
2012-08-30 2012-08-28 1.470 513,262 +2,600 0.05% 754,495
2012-06-28 2012-06-26 1.330 510,662 -500 0.05% 679,180
2012-06-21 2012-06-19 1.360 511,162 -48,500 0.05% 695,180
2012-06-15 2012-06-13 1.330 559,662 +2,000 0.05% 744,350
2012-06-06 2012-06-04 1.350 557,662 -5,000 0.05% 752,844
2012-06-05 2012-06-01 1.330 562,662 -10,000 0.05% 748,340
2012-05-09 2012-05-07 1.390 572,662 -5,000 0.06% 796,000
2012-05-04 2012-05-02 1.370 577,662 +1,500 0.06% 791,397
2012-05-02 2012-04-27 1.330 576,162 +1,500 0.06% 766,295
2012-04-24 2012-04-20 1.250 574,662 -100,000 0.06% 718,328
2012-04-20 2012-04-18 1.160 674,662 -5,000 0.06% 782,608
2012-04-19 2012-04-17 1.140 679,662 +1,500 0.07% 774,815
2012-04-18 2012-04-16 1.160 678,162 -10,000 0.07% 786,668
2012-04-17 2012-04-13 0.990 688,162 +1,000 0.07% 681,280
2011-12-29 2011-12-23 0.950 687,162 -15,000 0.07% 652,804
2011-12-08 2011-12-06 0.910 702,162 -30,000 0.07% 638,967
2011-11-16 2011-11-14 0.840 732,162 -101,200 0.07% 615,016
2011-10-10 2011-10-06 0.740 833,362 -50,000 0.08% 616,688
2011-09-27 2011-09-23 0.820 883,362 -120,000 0.09% 724,357
2011-09-05 2011-09-01 0.900 1,003,362 +2,400 0.10% 903,026
2011-08-18 2011-08-16 0.860 1,000,962 -100,000 0.10% 860,827
2011-08-09 2011-08-05 0.830 1,100,962 -3,000 0.11% 913,798
2011-08-05 2011-08-03 0.900 1,103,962 +1,000 0.11% 993,566
2011-08-03 2011-08-01 0.920 1,102,962 -100,000 0.11% 1,014,725
2011-07-29 2011-07-27 0.930 1,202,962 +1,400 0.12% 1,118,755
2011-07-28 2011-07-26 0.910 1,201,562 -3,500 0.12% 1,093,421
2011-07-26 2011-07-22 0.910 1,205,062 -2,500 0.12% 1,096,606
2011-07-22 2011-07-20 0.860 1,207,562 -1,000 0.12% 1,038,503
2011-07-21 2011-07-19 0.810 1,208,562 -20,000 0.12% 978,935
2011-07-20 2011-07-18 0.780 1,228,562 +1,500 0.12% 958,278
2011-07-11 2011-07-07 0.730 1,227,062 -2,500 0.12% 895,755
2011-06-03 2011-06-01 0.620 1,229,562 +400 0.12% 762,328
2011-05-25 2011-05-23 0.640 1,229,162 +1,200 0.12% 786,664
2011-05-20 2011-05-18 0.590 1,227,962 -50,000 0.12% 724,498
2011-05-18 2011-05-16 0.560 1,277,962 +50,000 0.12% 715,659
2011-05-12 2011-05-09 0.570 1,227,962 +1,000 0.12% 699,938
2011-04-28 2011-04-26 0.600 1,226,962 -5,000 0.12% 736,177
2011-04-27 2011-04-21 0.630 1,231,962 +2,000 0.12% 776,136
2011-04-19 2011-04-15 0.650 1,229,962 -20,000 0.12% 799,475
2011-03-17 2011-03-15 0.480 1,249,962 -20,000 0.12% 599,982
2011-03-10 2011-03-08 0.485 1,269,962 -40,000 0.12% 615,932
2011-03-03 2011-03-01 0.445 1,309,962 +40,000 0.13% 582,933
2011-02-28 2011-02-24 0.470 1,269,962 +293,400 0.12% 596,882
2011-02-23 2011-02-21 0.510 976,562 +2,000 0.14% 498,047
2011-02-22 2011-02-18 0.540 974,562 -20,667 0.14% 526,263
2011-02-21 2011-02-17 0.510 995,229 -20,000 0.14% 507,567
2011-02-16 2011-02-14 0.440 1,015,229 +1,000 0.15% 446,701
2011-02-15 2011-02-11 0.440 1,014,229 -2,000 0.15% 446,261
2011-02-14 2011-02-10 0.445 1,016,229 +40,000 0.15% 452,222
2011-02-11 2011-02-09 0.465 976,229 -5,000 0.14% 453,946
2011-02-10 2011-02-08 0.490 981,229 +2,000 0.14% 480,802
2011-02-08 2011-02-02 0.550 979,229 +2,000 0.14% 538,576
2011-01-26 2011-01-24 0.612 977,229 +114,613 0.14% 597,818
2011-01-24 2011-01-20 0.589 862,616 -3,531 0.14% 508,159
2011-01-20 2011-01-18 0.589 866,147 +2,649 0.14% 510,239
2011-01-19 2011-01-17 0.600 863,498 +882 0.14% 518,461
2011-01-17 2011-01-13 0.589 862,616 -2,648 0.14% 508,159
2011-01-14 2011-01-12 0.589 865,264 +706 0.14% 509,719
2011-01-10 2011-01-06 0.589 864,558 -15,535 0.14% 509,303
2011-01-06 2011-01-04 0.578 880,093 +1,765 0.14% 508,485
2010-12-23 2010-12-21 0.589 878,328 +11,475 0.14% 517,415
2010-12-22 2010-12-20 0.612 866,853 -2,071 0.14% 530,296
2010-12-21 2010-12-17 0.680 868,924 +1,942 0.14% 590,625
2010-11-24 2010-11-22 0.725 866,982 +883 0.14% 628,592
2010-11-15 2010-11-11 0.793 866,099 +883 0.14% 686,823
2010-11-11 2010-11-09 0.804 865,216 +883 0.14% 695,924
2010-11-09 2010-11-05 0.816 864,333 -1,766 0.14% 705,006
2010-11-05 2010-11-03 0.827 866,099 +18,537 0.14% 716,258
2010-10-29 2010-10-27 0.782 847,562 -2,648 0.14% 662,521
2010-10-27 2010-10-25 0.804 850,210 +1,765 0.14% 683,854
2010-10-26 2010-10-22 0.759 848,445 +883 0.14% 643,988
2010-10-21 2010-10-19 0.770 847,562 +883 0.14% 652,919
2010-10-18 2010-10-14 0.759 846,679 -1,766 0.14% 642,647
2010-10-14 2010-10-12 0.770 848,445 +1,766 0.14% 653,599
2010-10-08 2010-10-06 0.793 846,679 -2,648 0.14% 671,422
2010-10-07 2010-10-05 0.793 849,327 -883 0.14% 673,522
2010-10-06 2010-10-04 0.793 850,210 -5,296 0.14% 674,222
2010-09-29 2010-09-27 0.725 855,506 -3,531 0.14% 620,272
2010-09-28 2010-09-24 0.725 859,037 -8,827 0.14% 622,832
2010-09-21 2010-09-17 0.714 867,864 -3,531 0.14% 619,400
2010-09-14 2010-09-10 0.702 871,395 +353 0.14% 612,048
2010-08-17 2010-08-13 0.691 871,042 +1,236 0.14% 601,933
2010-08-10 2010-08-06 0.736 869,806 -175,661 0.14% 640,494
2010-08-09 2010-08-05 0.623 1,045,467 -1,236 0.17% 651,406
2010-08-06 2010-08-04 0.600 1,046,703 -882 0.17% 628,461
2010-08-05 2010-08-03 0.600 1,047,585 +1,765 0.17% 628,991
2010-08-04 2010-08-02 0.600 1,045,820 -883 0.17% 627,931
2010-08-03 2010-07-30 0.600 1,046,703 +883 0.17% 628,461
2010-07-29 2010-07-27 0.600 1,045,820 +1,766 0.17% 627,931
2010-07-13 2010-07-09 0.578 1,044,054 -2,649 0.17% 603,215
2010-06-28 2010-06-24 0.600 1,046,703 +1,766 0.17% 628,461
2010-06-18 2010-06-15 0.589 1,044,937 -1,766 0.17% 615,563
2010-06-15 2010-06-11 0.578 1,046,703 +1,589 0.17% 604,745
2010-06-11 2010-06-09 0.578 1,045,114 -17,654 0.17% 603,827
2010-06-10 2010-06-08 0.555 1,062,768 +883 0.17% 589,948
2010-06-08 2010-06-04 0.510 1,061,885 +176 0.17% 541,339
2010-06-07 2010-06-03 0.510 1,061,709 -26,481 0.17% 541,249
2010-05-28 2010-05-26 0.459 1,088,190 +17,654 0.18% 499,274
2010-05-05 2010-05-03 0.702 1,070,536 -1,059 0.18% 751,921
2010-05-03 2010-04-29 0.657 1,071,595 -89 0.18% 704,105
2010-04-28 2010-04-26 0.600 1,071,684 -2,649 0.18% 643,460
2010-04-26 2010-04-22 0.600 1,074,333 -17,654 0.18% 645,051
2010-04-23 2010-04-21 0.578 1,091,987 +150,062 0.18% 630,909
2010-04-21 2010-04-19 0.578 941,925 +883 0.15% 544,209
2010-04-19 2010-04-15 0.623 941,042 -8,828 0.15% 586,342
2010-04-16 2010-04-14 0.578 949,870 +354 0.16% 548,799
2010-03-30 2010-03-26 0.549 949,516 +2,648 0.16% 521,703
2010-03-24 2010-03-22 0.538 946,868 -13,241 0.16% 509,521
2010-03-19 2010-03-17 0.561 960,109 +353 0.16% 538,400
2010-03-18 2010-03-16 0.544 959,756 -2,648 0.16% 521,892
2010-03-16 2010-03-12 0.555 962,404 +3,531 0.16% 534,235
2010-03-03 2010-03-01 0.612 958,873 -1,589 0.16% 586,589
2010-01-21 2010-01-19 0.646 960,462 +1,059 0.16% 620,203
2010-01-19 2010-01-15 0.612 959,403 +883 0.16% 586,913
2010-01-15 2010-01-13 0.623 958,520 +122,697 0.16% 597,232
2010-01-14 2010-01-12 0.657 835,823 -4,413 0.14% 549,188
2010-01-13 2010-01-11 0.680 840,236 +1,236 0.14% 571,125
2010-01-07 2010-01-05 0.521 839,000 +882 0.14% 437,219
2010-01-06 2010-01-04 0.481 838,118 -176 0.14% 403,527
2009-12-29 2009-12-24 0.487 838,294 -766 0.14% 408,361
2009-12-22 2009-12-18 0.481 839,060 +354 0.14% 403,981
2009-12-08 2009-12-04 0.521 838,706 -1,060 0.14% 437,066
2009-12-03 2009-12-01 0.504 839,766 +883 0.14% 423,348
2009-11-25 2009-11-23 0.566 838,883 +530 0.14% 475,171
2009-11-20 2009-11-18 0.515 838,353 +120,049 0.14% 432,133
2009-11-13 2009-11-11 0.510 718,304 -2,648 0.12% 366,184
2009-11-11 2009-11-09 0.510 720,952 +1,765 0.12% 367,534
2009-11-10 2009-11-06 0.521 719,187 -3,001 0.12% 374,782
2009-11-03 2009-10-30 0.510 722,188 +2,648 0.12% 368,164
2009-10-22 2009-10-20 0.476 719,540 +17,655 0.12% 342,360
2009-10-19 2009-10-15 0.464 701,885 +1,412 0.12% 326,008
2009-10-13 2009-10-09 0.442 700,473 -2,873 0.12% 309,482
2009-10-12 2009-10-08 0.442 703,346 +882 0.12% 310,751
2009-09-28 2009-09-24 0.464 702,464 +1,766 0.12% 326,277
2009-09-16 2009-09-14 0.521 700,698 -3,531 0.12% 365,147
2009-09-14 2009-09-10 0.538 704,229 +2,648 0.12% 378,954
2009-08-19 2009-08-17 0.555 701,581 -2,648 0.12% 389,451
2009-08-17 2009-08-13 0.566 704,229 +2,648 0.12% 398,899
2009-08-11 2009-08-07 0.589 701,581 +1 0.12% 413,295
2009-07-28 2009-07-24 0.566 701,580 -1,765 0.12% 397,398
2009-07-22 2009-07-20 0.578 703,345 +1,765 0.12% 406,366
2009-07-21 2009-07-17 0.600 701,580 +530 0.12% 421,242
2009-07-06 2009-07-02 0.612 701,050 -883 0.12% 428,866
2009-06-30 2009-06-26 0.668 701,933 -1,766 0.12% 469,166
2009-06-29 2009-06-25 0.668 703,699 +883 0.12% 470,347
2009-06-24 2009-06-22 0.657 702,816 -1,765 0.12% 461,794
2009-06-18 2009-06-16 0.657 704,581 +1,589 0.12% 462,954
2009-06-17 2009-06-15 0.714 702,992 -835 0.12% 501,730
2009-06-04 2009-06-02 0.623 703,827 +882 0.12% 438,538
2009-05-26 2009-05-22 0.623 702,945 +883 0.12% 437,989
2009-05-22 2009-05-20 0.612 702,062 +177 0.12% 429,485
2009-05-19 2009-05-15 0.544 701,885 +8,827 0.12% 381,668
2009-05-15 2009-05-13 0.532 693,058 +15,889 0.11% 369,017
2009-04-30 2009-04-28 0.498 677,169 +20,479 0.11% 337,543
2009-04-29 2009-04-27 0.493 656,690 -2,649 0.11% 323,615
2009-04-23 2009-04-21 0.623 659,339 +883 0.11% 410,819
2009-04-14 2009-04-08 0.646 658,456 -883 0.11% 425,188
2009-04-07 2009-04-03 0.657 659,339 +2,649 0.11% 433,227
2009-04-06 2009-04-02 0.668 656,690 +176 0.11% 438,926
2009-04-03 2009-04-01 0.725 656,514 -883 0.11% 475,996
2009-04-01 2009-03-30 0.612 657,397 +883 0.11% 402,161
2009-03-30 2009-03-26 0.657 656,514 -3,531 0.11% 431,371
2009-03-25 2009-03-23 0.838 660,045 +883 0.11% 553,330
2009-03-19 2009-03-17 0.861 659,162 +2,648 0.11% 567,525
2009-03-18 2009-03-16 0.850 656,514 -3,531 0.11% 557,807
2009-03-17 2009-03-13 0.861 660,045 +883 0.11% 568,285
2009-03-16 2009-03-12 0.850 659,162 +1,059 0.11% 560,057
2009-03-13 2009-03-11 0.850 658,103 +1,059 0.11% 559,157
2009-03-11 2009-03-09 0.827 657,044 +177 0.11% 543,371
2009-03-10 2009-03-06 0.861 656,867 -1,236 0.11% 565,549
2009-03-09 2009-03-05 0.861 658,103 -1,765 0.11% 566,613
2009-02-27 2009-02-25 0.872 659,868 -16,948 0.11% 575,608
2009-02-18 2009-02-16 0.838 676,816 +2,295 0.11% 567,390
2009-02-17 2009-02-13 0.850 674,521 -3,708 0.11% 573,107
2009-02-16 2009-02-12 0.838 678,229 +2,119 0.11% 568,574
2009-02-10 2009-02-06 0.623 676,110 -17,654 0.11% 421,269
2009-02-09 2009-02-05 0.600 693,764 -26,482 0.11% 416,549
2009-02-05 2009-02-03 0.578 720,246 +1,765 0.11% 416,131
2009-01-29 2009-01-22 0.532 718,481 -706 0.11% 382,553
2009-01-23 2009-01-21 0.515 719,187 -4,413 0.11% 370,708
2009-01-21 2009-01-19 0.515 723,600 +1,765 0.12% 372,983
2009-01-15 2009-01-13 0.413 721,835 +883 0.12% 298,476
2009-01-14 2009-01-12 0.430 720,952 +529 0.12% 310,362
2008-12-30 2008-12-24 0.340 720,423 +883 0.12% 244,843
2008-12-22 2008-12-18 0.323 719,540 +17,655 0.11% 232,316
2008-12-09 2008-12-05 0.272 701,885 -1,649 0.11% 190,834
2008-12-03 2008-12-01 0.255 703,534 -882 0.11% 179,327
2008-12-01 2008-11-27 0.261 704,416 +1,765 0.11% 183,542
2008-11-27 2008-11-25 0.261 702,651 -353 0.11% 183,082
2008-11-20 2008-11-18 0.247 703,004 +2,648 0.11% 173,617
2008-11-19 2008-11-17 0.261 700,356 +700,356 0.11% 182,484
2008-11-03 2008-10-30 0.177 0 -898,829
2008-10-29 2008-10-27 0.177 898,829 -11,328 0.11% 158,682
2008-09-24 2008-09-22 0.468 910,157 -11,329 0.11% 425,807
2008-09-19 2008-09-17 0.494 921,486 -11,329 0.11% 455,510
2008-09-05 2008-09-03 0.618 932,815 -22,657 0.12% 576,388
2008-09-01 2008-08-28 0.618 955,472 -151 0.12% 590,387
2008-07-14 2008-07-10 0.750 955,623 -11,329 0.12% 717,012
2008-06-12 2008-06-10 1.024 966,952 +227 0.12% 990,111
2008-06-11 2008-06-06 1.077 966,725 +24,696 0.12% 1,041,079
2008-06-10 2008-06-05 1.103 942,029 +2,266 0.12% 1,039,430
2008-05-14 2008-05-09 1.148 939,763 +113,287 0.12% 1,078,407
2008-04-17 2008-04-15 1.174 826,476 +22,657 0.10% 970,293
2008-04-14 2008-04-10 1.183 803,819 +15 0.10% 950,789
2008-04-11 2008-04-09 1.183 803,804 +56,643 0.10% 950,771
2008-04-08 2008-04-03 1.209 747,161 +22,658 0.09% 903,557
2008-03-12 2008-03-10 1.262 724,503 -45,315 0.09% 914,529
2008-01-28 2008-01-24 1.148 769,818 +75 0.11% 883,390
2008-01-15 2008-01-11 1.439 769,743 -45,994 0.11% 1,107,527
2008-01-11 2008-01-09 1.439 815,737 -6,797 0.12% 1,173,705
2008-01-04 2008-01-02 1.518 822,534 -11,329 0.12% 1,248,830
2008-01-03 2007-12-31 1.492 833,863 -33,986 0.12% 1,243,949
2008-01-02 2007-12-27 1.439 867,849 +12,009 0.13% 1,248,685
2007-12-18 2007-12-14 1.615 855,840 -22,720 0.12% 1,382,499
2007-12-17 2007-12-13 1.571 878,560 +11,329 0.13% 1,380,424
2007-12-10 2007-12-06 1.527 867,231 -11,329 0.13% 1,324,347
2007-11-30 2007-11-28 1.465 878,560 +11,329 0.13% 1,287,362
2007-11-19 2007-11-15 1.765 867,231 -26,736 0.13% 1,531,037
2007-11-16 2007-11-14 1.801 893,967 +11,329 0.13% 1,609,803
2007-11-14 2007-11-12 1.615 882,638 -19,485 0.13% 1,425,787
2007-11-13 2007-11-09 1.748 902,123 +9,289 0.13% 1,576,711
2007-11-08 2007-11-06 1.359 892,834 +114 0.13% 1,213,703
2007-11-07 2007-11-05 1.342 892,720 +22,657 0.13% 1,197,788
2007-11-01 2007-10-30 1.324 870,063 -91 0.13% 1,152,028
2007-10-30 2007-10-26 1.412 870,154 +862,520 0.13% 1,228,958
2007-10-29 2007-10-25 1.404 7,634 -876,114 0.00% 10,714
2007-10-26 2007-10-24 1.324 883,748 +2,266 0.14% 1,170,148
2007-10-24 2007-10-22 1.236 881,482 -203,917 0.14% 1,089,338
2007-10-05 2007-10-03 1.359 1,085,399 +6,798 0.17% 1,475,473
2007-09-24 2007-09-20 1.607 1,078,601 +22,657 0.18% 1,732,819
2007-09-17 2007-09-13 1.642 1,055,944 +22,657 0.17% 1,733,704
2007-08-30 2007-08-28 1.704 1,033,287 +5,665 0.17% 1,760,351
2007-08-28 2007-08-24 1.721 1,027,622 -67,972 0.17% 1,768,842
2007-08-27 2007-08-23 1.651 1,095,594 +56,643 0.18% 1,808,474
2007-08-23 2007-08-21 1.483 1,038,951 +33,986 0.17% 1,540,726
2007-08-16 2007-08-14 1.748 1,004,965 -11,329 0.17% 1,756,455
2007-08-09 2007-08-07 1.712 1,016,294 -56,643 0.17% 1,740,372
2007-08-08 2007-08-06 1.942 1,072,937 -62,308 0.18% 2,083,617
2007-08-07 2007-08-03 2.119 1,135,245 +113,287 0.19% 2,405,038
2007-08-06 2007-08-02 2.154 1,021,958 -33,986 0.17% 2,201,121
2007-08-03 2007-08-01 2.251 1,055,944 +33,986 0.18% 2,376,852
2007-08-02 2007-07-31 2.516 1,021,958 +60,042 0.17% 2,570,981
2007-07-16 2007-07-12 2.092 961,916 -11,329 0.19% 2,012,364
2007-07-13 2007-07-11 2.180 973,245 +56,644 0.19% 2,121,974
2007-07-12 2007-07-10 2.339 916,601 +16,993 0.18% 2,144,111
2007-07-11 2007-07-09 2.295 899,608 -90,630 0.18% 2,064,656
2007-07-10 2007-07-06 2.092 990,238 +67,972 0.19% 2,071,615
2007-07-09 2007-07-05 2.101 922,266 -7,930 0.18% 1,937,556
2007-07-05 2007-07-03 1.986 930,196 -45,314 0.18% 1,847,473
2007-07-04 2007-06-29 1.986 975,510 +33,986 0.19% 1,937,471
2007-07-03 2007-06-28 2.101 941,524 +11,328 0.19% 1,978,014
2007-06-28 2007-06-26 2.119 930,196 +16,993 0.19% 1,970,637
2007-06-27 2007-06-25 2.101 913,203 -11,328 0.18% 1,918,515
2007-06-26 2007-06-22 2.189 924,531 0.18% 2,023,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top