History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 275,500 +0 0.02% 78,518
2025-10-13 2025-10-09 0.290 275,500 +0 0.02% 79,895
2025-10-10 2025-10-08 0.250 275,500 +0 0.02% 68,875
2025-10-09 2025-10-06 0.255 275,500 +0 0.02% 70,252
2025-10-08 2025-10-03 0.249 275,500 +0 0.02% 68,600
2025-10-06 2025-10-02 0.233 275,500 +0 0.02% 64,192
2025-10-03 2025-09-30 0.232 275,500 +0 0.02% 63,916
2025-10-02 2025-09-29 0.234 275,500 +0 0.02% 64,467
2025-09-30 2025-09-26 0.240 275,500 +0 0.02% 66,120
2025-09-29 2025-09-25 0.238 275,500 +0 0.02% 65,569
2025-09-26 2025-09-24 0.247 275,500 +0 0.02% 68,048
2025-09-25 2025-09-23 0.249 275,500 +0 0.02% 68,600
2025-09-24 2025-09-22 0.238 275,500 +0 0.02% 65,569
2025-09-23 2025-09-19 0.227 275,500 +0 0.02% 62,538
2025-09-22 2025-09-18 0.231 275,500 +0 0.02% 63,640
2025-09-19 2025-09-17 0.250 275,500 +0 0.02% 68,875
2025-09-18 2025-09-16 0.255 275,500 +0 0.02% 70,252
2025-09-17 2025-09-15 0.270 275,500 +0 0.02% 74,385
2025-09-16 2025-09-12 0.208 275,500 +0 0.02% 57,304
2025-09-15 2025-09-11 0.209 275,500 +0 0.02% 57,580
2025-09-12 2025-09-10 0.165 275,500 +0 0.02% 45,458
2025-09-11 2025-09-09 0.162 275,500 +0 0.02% 44,631
2025-09-10 2025-09-08 0.160 275,500 +0 0.02% 44,080
2025-09-09 2025-09-05 0.160 275,500 +0 0.02% 44,080
2025-09-08 2025-09-04 0.164 275,500 +0 0.02% 45,182
2025-09-05 2025-09-03 0.159 275,500 +0 0.02% 43,804
2025-09-04 2025-09-02 0.160 275,500 +0 0.02% 44,080
2025-09-03 2025-09-01 0.159 275,500 +0 0.02% 43,804
2025-09-02 2025-08-29 0.155 275,500 +0 0.02% 42,702
2025-09-01 2025-08-28 0.155 275,500 +0 0.02% 42,702
2025-08-29 2025-08-27 0.155 275,500 +0 0.02% 42,702
2025-08-28 2025-08-26 0.160 275,500 +0 0.02% 44,080
2025-08-27 2025-08-25 0.158 275,500 +0 0.02% 43,529
2025-08-26 2025-08-22 0.164 275,500 +0 0.02% 45,182
2025-08-25 2025-08-21 0.153 275,500 +0 0.02% 42,152
2025-08-22 2025-08-20 0.155 275,500 +0 0.02% 42,702
2025-08-21 2025-08-19 0.156 275,500 +0 0.02% 42,978
2025-08-20 2025-08-18 0.157 275,500 +0 0.02% 43,254
2025-08-19 2025-08-15 0.159 275,500 +0 0.02% 43,804
2025-08-18 2025-08-14 0.162 275,500 +0 0.02% 44,631
2025-08-15 2025-08-13 0.135 275,500 +0 0.02% 37,192
2025-08-14 2025-08-12 0.120 275,500 +0 0.02% 33,060
2025-08-13 2025-08-11 0.123 275,500 +0 0.02% 33,886
2025-08-12 2025-08-08 0.123 275,500 +0 0.02% 33,886
2025-08-11 2025-08-07 0.120 275,500 +0 0.02% 33,060
2025-08-08 2025-08-06 0.119 275,500 +0 0.02% 32,784
2025-08-07 2025-08-05 0.119 275,500 +0 0.02% 32,784
2025-08-06 2025-08-04 0.120 275,500 +0 0.02% 33,060
2025-08-05 2025-08-01 0.123 275,500 +0 0.02% 33,886
2025-08-04 2025-07-31 0.125 275,500 +0 0.02% 34,438
2025-08-01 2025-07-30 0.123 275,500 +0 0.02% 33,886
2025-07-31 2025-07-29 0.122 275,500 +0 0.02% 33,611
2025-07-30 2025-07-28 0.127 275,500 +0 0.02% 34,988
2025-07-29 2025-07-25 0.134 275,500 +0 0.02% 36,917
2025-07-28 2025-07-24 0.134 275,500 +0 0.02% 36,917
2025-07-25 2025-07-23 0.130 275,500 +0 0.02% 35,815
2025-07-24 2025-07-22 0.128 275,500 +0 0.02% 35,264
2025-07-23 2025-07-21 0.125 275,500 +0 0.02% 34,438
2025-07-22 2025-07-18 0.134 275,500 +0 0.02% 36,917
2025-07-21 2025-07-17 0.135 275,500 +0 0.02% 37,192
2025-07-18 2025-07-16 0.125 275,500 +0 0.02% 34,438
2025-07-17 2025-07-15 0.124 275,500 +0 0.02% 34,162
2025-07-16 2025-07-14 0.127 275,500 +0 0.02% 34,988
2025-07-15 2025-07-11 0.132 275,500 +0 0.02% 36,366
2025-07-14 2025-07-10 0.131 275,500 -10,000 0.02% 36,090
2025-05-09 2025-05-07 0.183 285,500 -10,000 0.02% 52,246
2024-06-03 2024-05-30 0.189 295,500 -1,000 0.02% 55,850
2024-03-07 2024-03-05 0.305 296,500 -50,000 0.02% 90,432
2024-03-05 2024-03-01 0.300 346,500 -85,000 0.02% 103,950
2024-03-01 2024-02-28 0.275 431,500 -51,000 0.03% 118,663
2024-01-16 2024-01-12 0.245 482,500 +15,000 0.03% 118,212
2024-01-12 2024-01-10 0.245 467,500 +170,000 0.03% 114,538
2023-11-13 2023-11-09 0.290 297,500 -600 0.02% 86,275
2023-10-09 2023-10-05 0.330 298,100 -1,000 0.02% 98,373
2023-07-21 2023-07-19 0.410 299,100 -30,000 0.02% 122,631
2023-07-07 2023-07-05 0.375 329,100 -6,400 0.02% 123,412
2023-06-29 2023-06-27 0.360 335,500 +2,800 0.02% 120,780
2023-03-10 2023-03-08 0.465 332,700 -800 0.02% 154,706
2022-12-23 2022-12-21 0.440 333,500 -5,000 0.02% 146,740
2022-10-06 2022-10-03 0.265 338,500 +5,000 0.02% 89,702
2022-06-23 2022-06-21 0.228 333,500 -50,000 0.02% 76,038
2022-06-20 2022-06-16 0.214 383,500 +50,000 0.02% 82,069
2022-06-06 2022-06-01 0.290 333,500 -1,000,000 0.02% 96,715
2022-06-02 2022-05-31 0.345 1,333,500 -500,000 0.08% 460,057
2022-06-01 2022-05-30 0.255 1,833,500 +1,500,000 0.11% 467,542
2022-05-31 2022-05-27 0.242 333,500 -210,000 0.02% 80,707
2022-05-30 2022-05-26 0.670 543,500 +210,000 0.03% 364,145
2022-05-18 2022-05-16 0.710 333,500 -135,000 0.02% 236,785
2022-05-17 2022-05-13 0.720 468,500 +135,000 0.03% 337,320
2022-04-20 2022-04-14 0.720 333,500 -320,000 0.02% 240,120
2022-04-19 2022-04-13 0.730 653,500 +320,000 0.04% 477,055
2022-04-08 2022-04-06 0.700 333,500 -200,000 0.02% 233,450
2022-04-07 2022-04-04 0.710 533,500 +200,000 0.03% 378,785
2022-02-18 2022-02-16 0.750 333,500 -40,000 0.02% 250,125
2022-01-18 2022-01-14 0.730 373,500 +10,000 0.02% 272,655
2022-01-05 2022-01-03 0.800 363,500 -50,000 0.02% 290,800
2022-01-04 2021-12-31 0.780 413,500 +90,000 0.02% 322,530
2021-12-07 2021-12-03 0.730 323,500 -20,000 0.02% 236,155
2021-12-06 2021-12-02 0.730 343,500 +10,000 0.02% 250,755
2021-11-04 2021-11-02 0.800 333,500 -20,000 0.02% 266,800
2021-11-03 2021-11-01 0.790 353,500 +20,000 0.02% 279,265
2021-06-11 2021-06-09 0.650 333,500 -10,000 0.02% 216,775
2021-06-10 2021-06-08 0.730 343,500 +10,000 0.02% 250,755
2021-06-09 2021-06-07 0.650 333,500 -100,000 0.02% 216,775
2021-06-08 2021-06-04 0.520 433,500 +100,000 0.03% 225,420
2021-05-28 2021-05-26 0.330 333,500 -100,000 0.02% 110,055
2021-04-28 2021-04-26 0.305 433,500 +100,000 0.03% 132,218
2021-03-12 2021-03-10 0.233 333,500 -40,000 0.02% 77,706
2021-03-04 2021-03-02 0.335 373,500 +40,000 0.03% 125,123
2021-02-24 2021-02-22 0.125 333,500 -400,000 0.02% 41,688
2020-08-13 2020-08-11 0.113 733,500 +400,000 0.05% 82,886
2019-11-26 2019-11-22 0.124 333,500 +30,000 0.02% 41,354
2019-01-15 2019-01-11 0.300 303,500 -20,000 0.02% 91,050
2018-04-09 2018-04-04 0.445 323,500 -100,000 0.02% 143,958
2018-04-06 2018-04-03 0.465 423,500 +100,000 0.03% 196,928
2018-01-29 2018-01-25 0.400 323,500 -200,000 0.02% 129,400
2018-01-26 2018-01-24 0.430 523,500 +200,000 0.04% 225,105
2017-09-25 2017-09-21 0.520 323,500 -100,000 0.02% 168,220
2017-09-22 2017-09-20 0.450 423,500 -200,000 0.03% 190,575
2017-09-20 2017-09-18 0.450 623,500 +300,000 0.04% 280,575
2017-09-18 2017-09-14 0.440 323,500 -100,000 0.02% 142,340
2017-09-08 2017-09-06 0.365 423,500 +100,000 0.03% 154,578
2017-08-21 2017-08-17 0.340 323,500 -120,000 0.02% 109,990
2017-07-24 2017-07-20 0.375 443,500 +120,000 0.03% 166,312
2017-03-06 2017-03-02 0.840 323,500 -6,000 0.02% 271,740
2016-12-22 2016-12-20 0.990 329,500 -100,000 0.02% 326,205
2016-12-16 2016-12-14 0.970 429,500 +100,000 0.03% 416,615
2016-10-05 2016-10-03 1.440 329,500 -50,000 0.02% 474,480
2016-09-22 2016-09-20 1.480 379,500 -50,000 0.03% 561,660
2016-09-19 2016-09-14 1.330 429,500 -20,000 0.03% 571,235
2016-08-19 2016-08-17 1.470 449,500 -50,000 0.04% 660,765
2016-08-18 2016-08-16 1.460 499,500 -110,000 0.04% 729,270
2016-08-15 2016-08-11 1.440 609,500 -200,000 0.05% 877,680
2016-08-12 2016-08-10 1.470 809,500 -90,000 0.07% 1,189,965
2016-08-10 2016-08-08 1.500 899,500 -50,000 0.07% 1,349,250
2016-08-04 2016-08-01 1.330 949,500 -50,000 0.08% 1,262,835
2016-07-07 2016-07-05 1.220 999,500 -15,000 0.08% 1,219,390
2016-07-06 2016-07-04 1.290 1,014,500 +15,000 0.08% 1,308,705
2016-05-11 2016-05-09 1.370 999,500 -65,000 0.08% 1,369,315
2016-04-07 2016-04-05 1.520 1,064,500 +85,000 0.09% 1,618,040
2016-03-23 2016-03-21 1.420 979,500 +45,000 0.08% 1,390,890
2016-03-17 2016-03-15 1.470 934,500 -2,000 0.08% 1,373,715
2016-03-11 2016-03-09 1.440 936,500 -30,000 0.08% 1,348,560
2016-03-10 2016-03-08 1.390 966,500 +30,000 0.08% 1,343,435
2016-03-07 2016-03-03 1.370 936,500 +5,000 0.08% 1,283,005
2016-03-04 2016-03-02 1.340 931,500 +50,000 0.08% 1,248,210
2016-03-03 2016-03-01 1.280 881,500 -30,000 0.07% 1,128,320
2016-03-02 2016-02-29 1.340 911,500 +440,000 0.08% 1,221,410
2016-03-01 2016-02-26 1.460 471,500 +10,000 0.04% 688,390
2016-02-29 2016-02-25 1.350 461,500 +5,000 0.04% 623,025
2016-02-26 2016-02-24 1.470 456,500 +125,000 0.04% 671,055
2015-11-16 2015-11-12 1.220 331,500 -200,000 0.03% 404,430
2015-11-13 2015-11-11 1.190 531,500 -15,000 0.04% 632,485
2015-11-11 2015-11-09 1.240 546,500 +15,000 0.05% 677,660
2015-11-04 2015-11-02 1.100 531,500 -300,000 0.04% 584,650
2015-10-06 2015-10-02 1.350 831,500 -200,000 0.07% 1,122,525
2015-10-02 2015-09-29 1.330 1,031,500 -100,000 0.09% 1,371,895
2015-09-29 2015-09-24 1.340 1,131,500 -150,000 0.09% 1,516,210
2015-09-24 2015-09-22 1.370 1,281,500 -50,000 0.11% 1,755,655
2015-09-18 2015-09-16 1.500 1,331,500 +100,000 0.11% 1,997,250
2015-09-16 2015-09-14 1.420 1,231,500 -301,000 0.10% 1,748,730
2015-09-09 2015-09-07 1.330 1,532,500 -10,000 0.13% 2,038,225
2015-09-07 2015-09-02 1.330 1,542,500 -3,000 0.13% 2,051,525
2015-09-02 2015-08-31 1.410 1,545,500 -120,000 0.13% 2,179,155
2015-09-01 2015-08-28 1.470 1,665,500 -330,000 0.14% 2,448,285
2015-08-26 2015-08-24 1.370 1,995,500 -5,000 0.17% 2,733,835
2015-08-12 2015-08-10 1.870 2,000,500 +15,000 0.17% 3,740,935
2015-08-10 2015-08-06 1.810 1,985,500 +1,000,000 0.16% 3,593,755
2015-08-05 2015-08-03 1.890 985,500 +5,000 0.08% 1,862,595
2015-08-04 2015-07-31 1.900 980,500 +255,000 0.08% 1,862,950
2015-08-03 2015-07-30 1.850 725,500 +395,000 0.06% 1,342,175
2015-07-30 2015-07-28 1.810 330,500 -10,000 0.03% 598,205
2015-07-28 2015-07-24 1.870 340,500 -3,000 0.03% 636,735
2015-07-24 2015-07-22 1.880 343,500 -1,050,000 0.03% 645,780
2015-07-21 2015-07-17 1.970 1,393,500 -85,000 0.12% 2,745,195
2015-07-20 2015-07-16 2.000 1,478,500 +1,150,000 0.13% 2,957,000
2015-07-16 2015-07-14 1.870 328,500 -20,000 0.03% 614,295
2015-07-15 2015-07-13 1.940 348,500 +40,000 0.03% 676,090
2015-07-09 2015-07-07 1.530 308,500 -100,000 0.03% 472,005
2015-07-08 2015-07-06 1.720 408,500 -200,000 0.03% 702,620
2015-07-06 2015-07-02 1.650 608,500 +100,000 0.05% 1,004,025
2015-07-02 2015-06-29 1.420 508,500 +20,000 0.04% 722,070
2015-06-23 2015-06-19 1.450 488,500 -10,000 0.04% 708,325
2015-06-19 2015-06-17 1.490 498,500 +10,000 0.04% 742,765
2015-06-16 2015-06-12 1.300 488,500 -15,000 0.04% 635,050
2015-06-09 2015-06-05 1.480 503,500 +15,000 0.04% 745,180
2015-06-08 2015-06-04 1.520 488,500 +178,000 0.04% 742,520
2015-06-04 2015-06-02 1.370 310,500 -10,000 0.03% 425,385
2015-05-19 2015-05-15 1.020 320,500 -200 0.03% 326,910
2015-05-18 2015-05-14 1.030 320,700 -80,000 0.03% 330,321
2015-04-30 2015-04-28 1.050 400,700 -20,000 0.03% 420,735
2015-04-28 2015-04-24 1.030 420,700 -20,000 0.04% 433,321
2015-04-27 2015-04-23 1.040 440,700 +20,000 0.04% 458,328
2015-03-25 2015-03-23 0.980 420,700 -80,000 0.04% 412,286
2015-03-11 2015-03-09 0.900 500,700 -50,000 0.04% 450,630
2015-01-27 2015-01-23 0.990 550,700 -1,000 0.05% 545,193
2015-01-26 2015-01-22 0.990 551,700 +50,000 0.05% 546,183
2015-01-22 2015-01-20 0.940 501,700 -80,000 0.04% 471,598
2015-01-20 2015-01-16 0.940 581,700 -95,000 0.05% 546,798
2015-01-14 2015-01-12 1.010 676,700 -100,000 0.06% 683,467
2015-01-12 2015-01-08 1.030 776,700 +60,000 0.07% 800,001
2014-12-30 2014-12-24 0.910 716,700 -60,000 0.06% 652,197
2014-12-18 2014-12-16 0.930 776,700 +60,000 0.07% 722,331
2014-12-17 2014-12-15 0.950 716,700 +40,000 0.06% 680,865
2014-12-16 2014-12-12 0.930 676,700 -45,000 0.06% 629,331
2014-12-05 2014-12-03 1.040 721,700 -600,000 0.06% 750,568
2014-12-03 2014-12-01 1.150 1,321,700 +10,000 0.11% 1,519,955
2014-12-02 2014-11-28 1.140 1,311,700 +550,000 0.11% 1,495,338
2014-11-28 2014-11-26 1.080 761,700 +200,000 0.06% 822,636
2014-11-27 2014-11-25 1.050 561,700 -30,000 0.05% 589,785
2014-11-26 2014-11-24 1.050 591,700 +40,000 0.05% 621,285
2014-11-25 2014-11-21 0.930 551,700 +140,000 0.05% 513,081
2014-11-19 2014-11-17 0.940 411,700 +100,000 0.04% 386,998
2014-11-12 2014-11-10 0.960 311,700 -100,000 0.03% 299,232
2014-11-11 2014-11-07 0.940 411,700 -20,000 0.04% 386,998
2014-11-10 2014-11-06 0.940 431,700 +20,000 0.04% 405,798
2014-11-07 2014-11-05 1.000 411,700 +100,000 0.04% 411,700
2014-10-31 2014-10-29 0.890 311,700 -3,000 0.03% 277,413
2014-08-19 2014-08-15 1.260 314,700 -80,000 0.03% 396,522
2014-08-18 2014-08-14 1.240 394,700 -100,000 0.03% 489,428
2014-08-15 2014-08-13 1.190 494,700 +20,000 0.04% 588,693
2014-08-14 2014-08-12 1.210 474,700 +80,000 0.04% 574,387
2014-08-13 2014-08-11 1.270 394,700 -5,000 0.03% 501,269
2014-08-12 2014-08-08 1.220 399,700 -90,000 0.03% 487,634
2014-08-11 2014-08-07 1.110 489,700 +25,000 0.04% 543,567
2014-08-04 2014-07-31 0.970 464,700 +130,000 0.04% 450,759
2014-07-18 2014-07-16 0.890 334,700 -1,000 0.03% 297,883
2014-06-12 2014-06-10 0.900 335,700 -4,000 0.03% 302,130
2014-03-31 2014-03-27 1.080 339,700 -35,000 0.03% 366,876
2014-03-17 2014-03-13 1.180 374,700 -35,000 0.03% 442,146
2014-03-05 2014-03-03 1.400 409,700 -20,000 0.03% 573,580
2014-02-27 2014-02-25 1.420 429,700 +20,000 0.04% 610,174
2014-01-23 2014-01-21 1.690 409,700 -5,000 0.03% 692,393
2014-01-21 2014-01-17 1.560 414,700 +25,000 0.04% 646,932
2014-01-17 2014-01-15 1.510 389,700 -10,000 0.03% 588,447
2014-01-16 2014-01-14 1.500 399,700 +40,000 0.03% 599,550
2014-01-15 2014-01-13 1.670 359,700 -70,000 0.03% 600,699
2013-12-03 2013-11-29 1.380 429,700 -60,000 0.04% 592,986
2013-12-02 2013-11-28 1.430 489,700 +130,000 0.04% 700,271
2013-11-29 2013-11-27 1.490 359,700 -100,000 0.03% 535,953
2013-11-28 2013-11-26 1.490 459,700 +100,000 0.04% 684,953
2013-11-27 2013-11-25 1.510 359,700 -20,000 0.03% 543,147
2013-11-26 2013-11-22 1.510 379,700 +10,000 0.03% 573,347
2013-11-25 2013-11-21 1.490 369,700 +15,000 0.03% 550,853
2013-11-22 2013-11-20 1.470 354,700 +15,000 0.03% 521,409
2013-11-21 2013-11-19 1.490 339,700 +10,000 0.03% 506,153
2013-10-17 2013-10-15 1.450 329,700 -10,000 0.03% 478,065
2013-09-27 2013-09-25 1.480 339,700 +10,000 0.03% 502,756
2013-03-05 2013-03-01 1.590 329,700 -50,000 0.03% 524,223
2013-01-17 2013-01-15 1.880 379,700 +50,000 0.04% 713,836
2013-01-10 2013-01-08 1.760 329,700 -7,500 0.03% 580,272
2012-12-27 2012-12-20 1.550 337,200 -100,000 0.03% 522,660
2012-12-21 2012-12-19 1.480 437,200 +100,000 0.04% 647,056
2012-08-07 2012-08-03 1.300 337,200 -10,000 0.03% 438,360
2012-08-06 2012-08-02 1.300 347,200 -10,000 0.03% 451,360
2012-08-03 2012-08-01 1.300 357,200 -7,500 0.03% 464,360
2012-08-02 2012-07-31 1.260 364,700 -10,000 0.04% 459,522
2012-08-01 2012-07-30 1.270 374,700 -50,000 0.04% 475,869
2012-07-31 2012-07-27 1.290 424,700 +10,000 0.04% 547,863
2012-07-27 2012-07-25 1.310 414,700 +10,000 0.04% 543,257
2012-07-12 2012-07-10 1.230 404,700 +10,000 0.04% 497,781
2012-07-11 2012-07-09 1.290 394,700 +50,000 0.04% 509,163
2012-05-17 2012-05-15 1.450 344,700 -25,000 0.03% 499,815
2012-04-26 2012-04-24 1.340 369,700 -100,000 0.04% 495,398
2012-04-17 2012-04-13 0.990 469,700 +100,000 0.05% 465,003
2012-03-20 2012-03-16 0.900 369,700 -30,000 0.04% 332,730
2011-12-28 2011-12-22 0.950 399,700 -50,000 0.04% 379,715
2011-12-21 2011-12-19 0.940 449,700 +15,000 0.04% 422,718
2011-12-19 2011-12-15 0.930 434,700 +10,000 0.04% 404,271
2011-12-16 2011-12-14 0.920 424,700 +25,000 0.04% 390,724
2011-08-02 2011-07-29 0.920 399,700 +155,000 0.04% 367,724
2011-07-27 2011-07-25 0.910 244,700 +10,000 0.02% 222,677
2011-02-28 2011-02-24 0.470 234,700 +44,700 0.02% 110,309
2011-02-09 2011-02-07 0.530 190,000 -25,000 0.03% 100,700
2011-01-26 2011-01-24 0.612 215,000 +25,216 0.03% 131,526
2011-01-13 2011-01-11 0.589 189,784 -1,765 0.03% 111,800
2011-01-04 2010-12-31 0.566 191,549 -353 0.03% 108,500
2010-12-28 2010-12-22 0.578 191,902 -1,766 0.03% 110,874
2010-12-22 2010-12-20 0.612 193,668 -17,654 0.03% 118,476
2010-10-27 2010-10-25 0.804 211,322 -3,884 0.03% 169,974
2010-10-12 2010-10-08 0.793 215,206 -3,531 0.04% 170,660
2010-09-01 2010-08-30 0.725 218,737 -1,765 0.04% 158,592
2010-08-10 2010-08-06 0.736 220,502 -4,414 0.04% 162,370
2010-05-06 2010-05-04 0.680 224,916 -88,272 0.04% 152,880
2010-05-05 2010-05-03 0.702 313,188 +88,272 0.05% 219,976
2010-03-12 2010-03-10 0.578 224,916 -6,179 0.04% 129,948
2010-01-13 2010-01-11 0.680 231,095 -17,654 0.04% 157,080
2009-10-22 2009-10-20 0.476 248,749 -39,723 0.04% 118,356
2009-10-09 2009-10-07 0.430 288,472 -17,654 0.05% 124,184
2009-09-18 2009-09-16 0.510 306,126 -35,309 0.05% 156,060
2009-08-03 2009-07-30 0.600 341,435 -4,413 0.06% 205,004
2009-07-07 2009-07-03 0.612 345,848 +6,179 0.06% 211,572
2009-06-30 2009-06-26 0.668 339,669 -883 0.06% 227,032
2009-06-16 2009-06-12 0.725 340,552 -44,136 0.06% 246,912
2009-06-03 2009-06-01 0.646 384,688 +26,482 0.06% 248,406
2009-05-08 2009-05-06 0.527 358,206 +52,963 0.06% 188,697
2009-05-06 2009-05-04 0.487 305,243 +3,884 0.05% 148,694
2009-04-16 2009-04-14 0.646 301,359 +35,308 0.05% 194,598
2009-04-09 2009-04-07 0.634 266,051 -44,135 0.04% 168,784
2009-04-08 2009-04-06 0.634 310,186 +44,135 0.05% 196,784
2009-04-07 2009-04-03 0.657 266,051 -2,648 0.04% 174,812
2009-04-06 2009-04-02 0.668 268,699 +30,895 0.04% 179,596
2009-02-27 2009-02-25 0.872 237,804 -8,827 0.04% 207,438
2009-02-06 2009-02-04 0.589 246,631 -17,654 0.04% 145,288
2008-12-03 2008-12-01 0.255 264,285 -883 0.04% 67,365
2008-11-19 2008-11-17 0.261 265,168 +265,168 0.04% 69,092
2008-11-03 2008-10-30 0.177 0 -343,712
2008-10-28 2008-10-24 0.194 343,712 -4,531 0.04% 66,748
2008-10-20 2008-10-16 0.238 348,243 -3,399 0.04% 82,998
2008-10-17 2008-10-15 0.247 351,642 -31,041 0.04% 86,912
2008-10-14 2008-10-10 0.265 382,683 -20,391 0.05% 101,340
2008-08-29 2008-08-27 0.671 403,074 -11,329 0.05% 270,408
2008-06-02 2008-05-29 1.139 414,403 -18,126 0.05% 471,882
2008-04-28 2008-04-24 1.139 432,529 +11,329 0.05% 492,522
2008-03-18 2008-03-14 1.280 421,200 -11,329 0.05% 539,110
2008-03-17 2008-03-13 1.236 432,529 -1,133 0.05% 534,520
2008-03-13 2008-03-11 1.289 433,662 -5,664 0.05% 558,889
2008-02-27 2008-02-25 1.289 439,326 +2,266 0.05% 566,188
2008-02-20 2008-02-18 1.280 437,060 +20,391 0.05% 559,410
2008-02-14 2008-02-12 1.253 416,669 +18,126 0.05% 522,277
2008-01-04 2008-01-02 1.518 398,543 -11,328 0.06% 605,097
2007-11-26 2007-11-22 1.421 409,871 -5,665 0.06% 582,498
2007-11-22 2007-11-20 1.554 415,536 -1,133 0.06% 645,569
2007-11-19 2007-11-15 1.765 416,669 -5,664 0.06% 735,601
2007-11-16 2007-11-14 1.801 422,333 -5,664 0.06% 760,512
2007-11-15 2007-11-13 1.801 427,997 -35,119 0.06% 770,712
2007-11-13 2007-11-09 1.748 463,116 +5,664 0.07% 809,424
2007-11-06 2007-11-02 1.439 457,452 -33,986 0.07% 658,194
2007-11-05 2007-11-01 1.324 491,438 -113,286 0.07% 650,700
2007-10-31 2007-10-29 1.386 604,724 -11,329 0.09% 838,065
2007-10-30 2007-10-26 1.412 616,053 +486,580 0.09% 870,080
2007-10-29 2007-10-25 1.404 129,473 -486,580 0.02% 181,718
2007-10-26 2007-10-24 1.324 616,053 +22,657 0.09% 815,700
2007-10-23 2007-10-18 1.174 593,396 -3,398 0.09% 696,654
2007-10-09 2007-10-05 1.492 596,794 +11,328 0.09% 890,291
2007-09-17 2007-09-13 1.642 585,466 -5,664 0.10% 961,248
2007-09-12 2007-09-10 1.633 591,130 +11,329 0.10% 965,330
2007-08-22 2007-08-20 1.518 579,801 -11,329 0.10% 880,295
2007-08-21 2007-08-17 1.404 591,130 +6,797 0.10% 829,662
2007-08-14 2007-08-10 1.748 584,333 +11,329 0.10% 1,021,284
2007-08-09 2007-08-07 1.712 573,004 -45,315 0.10% 981,252
2007-08-03 2007-08-01 2.251 618,319 -28,322 0.10% 1,391,790
2007-08-02 2007-07-31 2.516 646,641 -11,328 0.11% 1,626,781
2007-07-12 2007-07-10 2.339 657,969 -11,329 0.13% 1,539,119
2007-07-11 2007-07-09 2.295 669,298 -11,329 0.13% 1,536,080
2007-07-09 2007-07-05 2.101 680,627 -75,902 0.13% 1,429,905
2007-07-06 2007-07-04 2.101 756,529 +19,259 0.15% 1,589,365
2007-07-04 2007-06-29 1.986 737,270 +22,657 0.14% 1,464,300
2007-07-03 2007-06-28 2.101 714,613 -11,328 0.14% 1,501,305
2007-06-28 2007-06-26 2.119 725,941 -11,329 0.14% 1,537,919
2007-06-27 2007-06-25 2.101 737,270 -11,329 0.15% 1,548,904
2007-06-26 2007-06-22 2.189 748,599 0.15% 1,638,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top