History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 75,799 +0 0.00% 21,603
2025-10-13 2025-10-09 0.290 75,799 +0 0.00% 21,982
2025-10-10 2025-10-08 0.250 75,799 +0 0.00% 18,950
2025-10-09 2025-10-06 0.255 75,799 -1,400 0.00% 19,329
2025-10-06 2025-10-02 0.233 77,199 -12,000 0.00% 17,987
2025-10-02 2025-09-29 0.234 89,199 -2,000 0.01% 20,873
2025-09-25 2025-09-23 0.249 91,199 -1,200 0.01% 22,709
2025-07-25 2025-07-23 0.130 92,399 -2,000 0.01% 12,012
2025-07-18 2025-07-16 0.125 94,399 -1,200 0.01% 11,800
2025-07-11 2025-07-09 0.136 95,599 -1,000 0.01% 13,001
2024-09-27 2024-09-25 0.176 96,599 -50,000 0.01% 17,001
2023-04-21 2023-04-19 0.460 146,599 +1,000 0.01% 67,436
2022-08-11 2022-08-09 0.260 145,599 -50,000 0.01% 37,856
2022-04-07 2022-04-04 0.710 195,599 -50,000 0.01% 138,875
2022-03-14 2022-03-10 0.710 245,599 +40,000 0.01% 174,375
2022-03-10 2022-03-08 0.730 205,599 -40,000 0.01% 150,087
2022-02-28 2022-02-24 0.750 245,599 -20,000 0.01% 184,199
2022-02-17 2022-02-15 0.750 265,599 +35,000 0.02% 199,199
2022-02-15 2022-02-11 0.760 230,599 -35,000 0.01% 175,255
2022-02-10 2022-02-08 0.760 265,599 +50,000 0.02% 201,855
2022-02-08 2022-02-04 0.770 215,599 -100,000 0.01% 166,011
2022-01-27 2022-01-25 0.740 315,599 +100,000 0.02% 233,543
2022-01-25 2022-01-21 0.740 215,599 -100,000 0.01% 159,543
2022-01-05 2022-01-03 0.800 315,599 -35,000 0.02% 252,479
2022-01-04 2021-12-31 0.780 350,599 +35,000 0.02% 273,467
2021-12-30 2021-12-28 0.820 315,599 +50,000 0.02% 258,791
2021-12-28 2021-12-22 0.830 265,599 -50,000 0.02% 220,447
2021-12-13 2021-12-09 0.730 315,599 +50,000 0.02% 230,387
2021-12-09 2021-12-07 0.710 265,599 +100,000 0.02% 188,575
2021-12-08 2021-12-06 0.720 165,599 -100,000 0.01% 119,231
2021-12-07 2021-12-03 0.730 265,599 -50,000 0.02% 193,887
2021-12-03 2021-12-01 0.740 315,599 -50,000 0.02% 233,543
2021-12-02 2021-11-30 0.730 365,599 +50,000 0.02% 266,887
2021-11-30 2021-11-26 0.770 315,599 +50,000 0.02% 243,011
2021-11-29 2021-11-25 0.800 265,599 -50,000 0.02% 212,479
2021-11-26 2021-11-24 0.800 315,599 +50,000 0.02% 252,479
2021-10-28 2021-10-26 0.730 265,599 +50,000 0.02% 193,887
2021-10-26 2021-10-22 0.720 215,599 -40,000 0.01% 155,231
2021-10-22 2021-10-20 0.720 255,599 -10,000 0.02% 184,031
2021-10-21 2021-10-19 0.730 265,599 -50,000 0.02% 193,887
2021-10-20 2021-10-18 0.720 315,599 -15,000 0.02% 227,231
2021-10-19 2021-10-15 0.720 330,599 +15,000 0.02% 238,031
2021-10-15 2021-10-11 0.730 315,599 -100,000 0.02% 230,387
2021-10-11 2021-10-07 0.710 415,599 +100,000 0.02% 295,075
2021-10-05 2021-09-30 0.730 315,599 +50,000 0.02% 230,387
2021-10-04 2021-09-29 0.740 265,599 +50,000 0.02% 196,543
2021-09-30 2021-09-28 0.750 215,599 -100,000 0.01% 161,699
2021-09-29 2021-09-27 0.740 315,599 +50,000 0.02% 233,543
2021-09-28 2021-09-24 0.750 265,599 +50,000 0.02% 199,199
2021-09-27 2021-09-23 0.770 215,599 -50,000 0.01% 166,011
2021-09-21 2021-09-17 0.740 265,599 -50,000 0.02% 196,543
2021-09-16 2021-09-14 0.700 315,599 +50,000 0.02% 220,919
2021-09-15 2021-09-13 0.730 265,599 -50,000 0.02% 193,887
2021-09-14 2021-09-10 0.740 315,599 +50,000 0.02% 233,543
2021-09-07 2021-09-03 0.750 265,599 +80,000 0.02% 199,199
2021-08-25 2021-08-23 0.750 185,599 +15,000 0.01% 139,199
2021-08-23 2021-08-19 0.760 170,599 -15,000 0.01% 129,655
2021-08-18 2021-08-16 0.780 185,599 +50,000 0.01% 144,767
2021-08-17 2021-08-13 0.780 135,599 -50,000 0.01% 105,767
2021-08-10 2021-08-06 0.770 185,599 +50,000 0.01% 142,911
2021-08-04 2021-08-02 0.810 135,599 +50,000 0.01% 109,835
2021-07-30 2021-07-28 0.700 85,599 -50,000 0.01% 59,919
2021-07-29 2021-07-27 0.680 135,599 +50,000 0.01% 92,207
2021-07-28 2021-07-26 0.710 85,599 -100,000 0.01% 60,775
2021-07-20 2021-07-16 0.700 185,599 +50,000 0.01% 129,919
2021-07-19 2021-07-15 0.690 135,599 +50,000 0.01% 93,563
2021-07-16 2021-07-14 0.720 85,599 +20,000 0.01% 61,631
2021-06-21 2021-06-17 0.670 65,599 +8,799 0.00% 43,951
2021-06-10 2021-06-08 0.730 56,800 -400 0.00% 41,464
2021-04-28 2021-04-26 0.305 57,200 -50,000 0.00% 17,446
2021-03-04 2021-03-02 0.335 107,200 -90,000 0.01% 35,912
2021-03-03 2021-03-01 0.230 197,200 -4,000 0.01% 45,356
2020-08-18 2020-08-14 0.100 201,200 -100,000 0.01% 20,120
2020-05-07 2020-05-05 0.100 301,200 -2,000 0.02% 30,120
2020-05-04 2020-04-28 0.104 303,200 -5,000 0.02% 31,533
2018-03-27 2018-03-23 0.405 308,200 -120,000 0.02% 124,821
2017-11-27 2017-11-23 0.455 428,200 +20,000 0.03% 194,831
2017-11-10 2017-11-08 0.520 408,200 +20,000 0.03% 212,264
2017-11-03 2017-11-01 0.530 388,200 -600 0.03% 205,746
2017-10-23 2017-10-19 0.620 388,800 +20,000 0.03% 241,056
2017-10-20 2017-10-18 0.650 368,800 +10,000 0.03% 239,720
2017-10-19 2017-10-17 0.660 358,800 -20,000 0.03% 236,808
2017-10-13 2017-10-11 0.550 378,800 -50,000 0.03% 208,340
2017-10-10 2017-10-06 0.520 428,800 +50,000 0.03% 222,976
2017-10-09 2017-10-04 0.520 378,800 -50,000 0.03% 196,976
2017-09-26 2017-09-22 0.490 428,800 +50,000 0.03% 210,112
2017-09-25 2017-09-21 0.520 378,800 +10,000 0.03% 196,976
2017-09-19 2017-09-15 0.500 368,800 -45,000 0.03% 184,400
2017-07-06 2017-07-04 0.365 413,800 +45,000 0.03% 151,037
2017-06-06 2017-06-02 0.600 368,800 +20,000 0.03% 221,280
2017-05-02 2017-04-27 0.790 348,800 +20,000 0.03% 275,552
2017-04-24 2017-04-20 0.670 328,800 -20,000 0.02% 220,296
2017-02-02 2017-01-27 0.880 348,800 -30,000 0.03% 306,944
2016-10-25 2016-10-20 1.450 378,800 +70,000 0.03% 549,260
2016-08-17 2016-08-15 1.480 308,800 -1,000 0.03% 457,024
2016-08-04 2016-08-01 1.330 309,800 -50,000 0.03% 412,034
2016-05-12 2016-05-10 1.210 359,800 +50,000 0.03% 435,358
2016-05-11 2016-05-09 1.370 309,800 +50,000 0.03% 424,426
2016-04-07 2016-04-05 1.520 259,800 -50,000 0.02% 394,896
2016-02-26 2016-02-24 1.470 309,800 -10,000 0.03% 455,406
2016-01-22 2016-01-20 1.140 319,800 -100,000 0.03% 364,572
2016-01-04 2015-12-29 1.310 419,800 -100,000 0.03% 549,938
2015-12-29 2015-12-24 1.250 519,800 -50,000 0.04% 649,750
2015-11-06 2015-11-04 1.100 569,800 -10,000 0.05% 626,780
2015-11-03 2015-10-30 1.150 579,800 +50,000 0.05% 666,770
2015-10-15 2015-10-13 1.430 529,800 +70,000 0.04% 757,614
2015-10-14 2015-10-12 1.480 459,800 +10,000 0.04% 680,504
2015-10-13 2015-10-09 1.470 449,800 +100,000 0.04% 661,206
2015-10-12 2015-10-08 1.370 349,800 -20,000 0.03% 479,226
2015-10-09 2015-10-07 1.380 369,800 +20,000 0.03% 510,324
2015-10-07 2015-10-05 1.390 349,800 +40,000 0.03% 486,222
2015-09-02 2015-08-31 1.410 309,800 -30,000 0.03% 436,818
2015-08-26 2015-08-24 1.370 339,800 -30,000 0.03% 465,526
2015-08-24 2015-08-20 1.520 369,800 +30,000 0.03% 562,096
2015-07-24 2015-07-22 1.880 339,800 -120,000 0.03% 638,824
2015-07-21 2015-07-17 1.970 459,800 -100,000 0.04% 905,806
2015-07-16 2015-07-14 1.870 559,800 +100,000 0.05% 1,046,826
2015-07-13 2015-07-09 1.650 459,800 +19,000 0.04% 758,670
2015-07-08 2015-07-06 1.720 440,800 -50,000 0.04% 758,176
2015-06-10 2015-06-08 1.480 490,800 -20,000 0.04% 726,384
2015-06-08 2015-06-04 1.520 510,800 -135,000 0.04% 776,416
2015-05-04 2015-04-29 1.020 645,800 +60,000 0.06% 658,716
2015-04-30 2015-04-28 1.050 585,800 +80,000 0.05% 615,090
2015-04-27 2015-04-23 1.040 505,800 -275,000 0.04% 526,032
2015-04-09 2015-04-02 0.920 780,800 +5,000 0.07% 718,336
2015-03-31 2015-03-27 0.950 775,800 +50,000 0.07% 737,010
2015-03-30 2015-03-26 0.950 725,800 +55,000 0.06% 689,510
2015-03-26 2015-03-24 0.970 670,800 +5,000 0.06% 650,676
2015-03-25 2015-03-23 0.980 665,800 -5,000 0.06% 652,484
2015-03-24 2015-03-20 0.980 670,800 -5,000 0.06% 657,384
2015-03-13 2015-03-11 0.890 675,800 -30,000 0.06% 601,462
2015-02-13 2015-02-11 0.930 705,800 -10,000 0.06% 656,394
2015-02-03 2015-01-30 0.950 715,800 +40,000 0.06% 680,010
2015-01-15 2015-01-13 0.990 675,800 +15,000 0.06% 669,042
2015-01-14 2015-01-12 1.010 660,800 +135,000 0.06% 667,408
2014-12-15 2014-12-11 0.930 525,800 -4,000 0.04% 488,994
2014-12-03 2014-12-01 1.150 529,800 -800 0.05% 609,270
2014-10-30 2014-10-28 0.890 530,600 +20,000 0.05% 472,234
2014-09-10 2014-09-05 1.100 510,600 -100,000 0.04% 561,660
2014-09-05 2014-09-03 1.130 610,600 +100,000 0.05% 689,978
2014-08-13 2014-08-11 1.270 510,600 -1,000 0.04% 648,462
2014-08-12 2014-08-08 1.220 511,600 -5,000 0.04% 624,152
2014-06-25 2014-06-23 0.920 516,600 -4,000 0.04% 475,272
2014-05-26 2014-05-22 0.950 520,600 +100,000 0.04% 494,570
2014-03-31 2014-03-27 1.080 420,600 -20,000 0.04% 454,248
2014-03-21 2014-03-19 1.220 440,600 +20,000 0.04% 537,532
2014-03-04 2014-02-28 1.400 420,600 -20,000 0.04% 588,840
2014-02-13 2014-02-11 1.370 440,600 -15,000 0.04% 603,622
2014-02-07 2014-02-05 1.400 455,600 +50,000 0.04% 637,840
2014-02-05 2014-01-30 1.500 405,600 -35,000 0.03% 608,400
2014-02-04 2014-01-28 1.500 440,600 +80,000 0.04% 660,900
2014-01-29 2014-01-27 1.450 360,600 +20,000 0.03% 522,870
2014-01-27 2014-01-23 1.670 340,600 -5,000 0.03% 568,802
2014-01-23 2014-01-21 1.690 345,600 +10,000 0.03% 584,064
2014-01-21 2014-01-17 1.560 335,600 +5,000 0.03% 523,536
2014-01-20 2014-01-16 1.600 330,600 -115,000 0.03% 528,960
2014-01-17 2014-01-15 1.510 445,600 -60,000 0.04% 672,856
2014-01-16 2014-01-14 1.500 505,600 -120,000 0.04% 758,400
2014-01-15 2014-01-13 1.670 625,600 +105,000 0.05% 1,044,752
2014-01-14 2014-01-10 1.450 520,600 -85,000 0.04% 754,870
2014-01-06 2014-01-02 1.220 605,600 -20,000 0.05% 738,832
2014-01-03 2013-12-31 1.190 625,600 +50,000 0.05% 744,464
2013-12-27 2013-12-20 1.280 575,600 -10,000 0.05% 736,768
2013-12-23 2013-12-19 1.270 585,600 -10,000 0.05% 743,712
2013-12-11 2013-12-09 1.340 595,600 -25,000 0.05% 798,104
2013-12-10 2013-12-06 1.310 620,600 +5,000 0.05% 812,986
2013-12-09 2013-12-05 1.330 615,600 -10,000 0.05% 818,748
2013-12-06 2013-12-04 1.360 625,600 -35,000 0.05% 850,816
2013-12-05 2013-12-03 1.350 660,600 -5,000 0.06% 891,810
2013-12-04 2013-12-02 1.330 665,600 +35,000 0.06% 885,248
2013-12-03 2013-11-29 1.380 630,600 -25,000 0.05% 870,228
2013-12-02 2013-11-28 1.430 655,600 -70,000 0.06% 937,508
2013-11-29 2013-11-27 1.490 725,600 +60,000 0.06% 1,081,144
2013-11-28 2013-11-26 1.490 665,600 -15,000 0.06% 991,744
2013-11-27 2013-11-25 1.510 680,600 -40,000 0.06% 1,027,706
2013-11-26 2013-11-22 1.510 720,600 +10,000 0.06% 1,088,106
2013-11-25 2013-11-21 1.490 710,600 -40,000 0.06% 1,058,794
2013-11-22 2013-11-20 1.470 750,600 +55,000 0.06% 1,103,382
2013-11-21 2013-11-19 1.490 695,600 +70,000 0.06% 1,036,444
2013-11-20 2013-11-18 1.490 625,600 +50,000 0.05% 932,144
2013-11-19 2013-11-15 1.480 575,600 +10,000 0.05% 851,888
2013-11-15 2013-11-13 1.460 565,600 +190,000 0.05% 825,776
2013-11-14 2013-11-12 1.530 375,600 +175,000 0.03% 574,668
2013-08-07 2013-08-05 1.490 200,600 -2,000 0.02% 298,894
2013-02-28 2013-02-26 1.600 202,600 -150,000 0.02% 324,160
2013-02-08 2013-02-06 1.600 352,600 +150,000 0.03% 564,160
2013-01-08 2013-01-04 1.700 202,600 -100,000 0.02% 344,420
2013-01-07 2013-01-03 1.690 302,600 +100,000 0.03% 511,394
2012-12-27 2012-12-20 1.550 202,600 -20,000 0.02% 314,030
2012-12-21 2012-12-19 1.480 222,600 +20,000 0.02% 329,448
2012-12-18 2012-12-14 1.400 202,600 -50,000 0.02% 283,640
2012-12-17 2012-12-13 1.410 252,600 +19,500 0.02% 356,166
2012-12-14 2012-12-12 1.410 233,100 +500 0.02% 328,671
2012-12-11 2012-12-07 1.410 232,600 -43,581 0.02% 327,966
2012-12-10 2012-12-06 1.400 276,181 +43,581 0.03% 386,653
2012-12-07 2012-12-05 1.410 232,600 -45,000 0.02% 327,966
2012-12-05 2012-12-03 1.410 277,600 +45,000 0.03% 391,416
2012-11-29 2012-11-27 1.410 232,600 -50,000 0.02% 327,966
2012-11-23 2012-11-21 1.440 282,600 +50,000 0.03% 406,944
2012-11-20 2012-11-16 1.440 232,600 -50,000 0.02% 334,944
2012-11-12 2012-11-08 1.390 282,600 +50,000 0.03% 392,814
2012-10-30 2012-10-26 1.430 232,600 -50,000 0.02% 332,618
2012-10-26 2012-10-24 1.420 282,600 +50,000 0.03% 401,292
2012-10-15 2012-10-11 1.430 232,600 -50,000 0.02% 332,618
2012-10-10 2012-10-08 1.400 282,600 +50,000 0.03% 395,640
2012-09-20 2012-09-18 1.560 232,600 -1,000 0.02% 362,856
2012-09-07 2012-09-05 1.440 233,600 -60,000 0.02% 336,384
2012-09-05 2012-09-03 1.430 293,600 -170,000 0.03% 419,848
2012-09-04 2012-08-31 1.450 463,600 -5,000 0.04% 672,220
2012-09-03 2012-08-30 1.450 468,600 -15,000 0.04% 679,470
2012-08-30 2012-08-28 1.470 483,600 +10,000 0.05% 710,892
2012-08-29 2012-08-27 1.430 473,600 +90,000 0.05% 677,248
2012-08-22 2012-08-20 1.390 383,600 +50,000 0.04% 533,204
2012-08-14 2012-08-10 1.330 333,600 +100,000 0.03% 443,688
2012-08-13 2012-08-09 1.330 233,600 -9,000 0.02% 310,688
2012-06-08 2012-06-06 1.380 242,600 -20,000 0.02% 334,788
2012-05-10 2012-05-08 1.390 262,600 -5,000 0.03% 365,014
2012-04-18 2012-04-16 1.160 267,600 -200,000 0.03% 310,416
2012-04-16 2012-04-12 0.950 467,600 -100,000 0.04% 444,220
2012-04-13 2012-04-11 0.930 567,600 +100,000 0.05% 527,868
2012-04-12 2012-04-10 0.930 467,600 -100,000 0.04% 434,868
2012-04-10 2012-04-03 0.900 567,600 -100,000 0.05% 510,840
2012-04-02 2012-03-29 0.900 667,600 +50,000 0.06% 600,840
2012-03-30 2012-03-28 0.900 617,600 +50,000 0.06% 555,840
2012-03-16 2012-03-14 0.910 567,600 +100,000 0.05% 516,516
2012-02-07 2012-02-03 0.880 467,600 -100,000 0.05% 411,488
2012-02-06 2012-02-02 0.890 567,600 +100,000 0.05% 505,164
2012-01-30 2012-01-26 0.890 467,600 -20,000 0.05% 416,164
2012-01-27 2012-01-20 0.870 487,600 +20,000 0.05% 424,212
2012-01-16 2012-01-12 0.860 467,600 -100,000 0.05% 402,136
2012-01-11 2012-01-09 0.870 567,600 +100,000 0.05% 493,812
2011-12-28 2011-12-22 0.950 467,600 -100,000 0.05% 444,220
2011-12-19 2011-12-15 0.930 567,600 -100,000 0.05% 527,868
2011-12-16 2011-12-14 0.920 667,600 +100,000 0.06% 614,192
2011-12-13 2011-12-09 0.900 567,600 -15,000 0.05% 510,840
2011-12-08 2011-12-06 0.910 582,600 -100,000 0.06% 530,166
2011-12-07 2011-12-05 0.910 682,600 +100,000 0.07% 621,166
2011-11-21 2011-11-17 0.810 582,600 -30,000 0.06% 471,906
2011-11-18 2011-11-16 0.800 612,600 -25,000 0.06% 490,080
2011-11-17 2011-11-15 0.800 637,600 +5,000 0.06% 510,080
2011-11-16 2011-11-14 0.840 632,600 -50,000 0.06% 531,384
2011-11-08 2011-11-04 0.750 682,600 -110,000 0.07% 511,950
2011-11-07 2011-11-03 0.730 792,600 -50,000 0.08% 578,598
2011-11-04 2011-11-02 0.750 842,600 +210,000 0.08% 631,950
2011-10-18 2011-10-14 0.730 632,600 -100,000 0.06% 461,798
2011-10-17 2011-10-13 0.740 732,600 +250,000 0.07% 542,124
2011-10-07 2011-10-04 0.700 482,600 -50,000 0.05% 337,820
2011-10-06 2011-10-03 0.730 532,600 +50,000 0.05% 388,798
2011-09-12 2011-09-08 0.890 482,600 -100,000 0.05% 429,514
2011-09-07 2011-09-05 0.880 582,600 +100,000 0.06% 512,688
2011-08-31 2011-08-29 0.880 482,600 -1,000 0.05% 424,688
2011-08-30 2011-08-26 0.870 483,600 -115,000 0.05% 420,732
2011-08-26 2011-08-24 0.840 598,600 -100,000 0.06% 502,824
2011-08-25 2011-08-23 0.840 698,600 -35,000 0.07% 586,824
2011-08-24 2011-08-22 0.820 733,600 +150,000 0.07% 601,552
2011-08-19 2011-08-17 0.850 583,600 +100,000 0.06% 496,060
2011-08-11 2011-08-09 0.740 483,600 -150,000 0.05% 357,864
2011-08-10 2011-08-08 0.780 633,600 +105,000 0.06% 494,208
2011-08-09 2011-08-05 0.830 528,600 +45,000 0.05% 438,738
2011-08-08 2011-08-04 0.890 483,600 -2,000 0.05% 430,404
2011-08-03 2011-08-01 0.920 485,600 -200,000 0.05% 446,752
2011-07-29 2011-07-27 0.930 685,600 +200,000 0.07% 637,608
2011-07-27 2011-07-25 0.910 485,600 -180,000 0.05% 441,896
2011-07-26 2011-07-22 0.910 665,600 -265,000 0.06% 605,696
2011-07-25 2011-07-21 0.900 930,600 -20,000 0.09% 837,540
2011-07-22 2011-07-20 0.860 950,600 +150,000 0.09% 817,516
2011-07-21 2011-07-19 0.810 800,600 -200,000 0.08% 648,486
2011-07-19 2011-07-15 0.770 1,000,600 -70,000 0.10% 770,462
2011-07-18 2011-07-14 0.760 1,070,600 +70,000 0.10% 813,656
2011-07-15 2011-07-13 0.760 1,000,600 +180,000 0.10% 760,456
2011-07-14 2011-07-12 0.750 820,600 -325,000 0.08% 615,450
2011-07-13 2011-07-11 0.770 1,145,600 -160,000 0.11% 882,112
2011-07-12 2011-07-08 0.760 1,305,600 -50,000 0.13% 992,256
2011-07-11 2011-07-07 0.730 1,355,600 +20,000 0.13% 989,588
2011-07-08 2011-07-06 0.700 1,335,600 -60,000 0.13% 934,920
2011-07-07 2011-07-05 0.650 1,395,600 +90,000 0.13% 907,140
2011-07-06 2011-07-04 0.670 1,305,600 +150,000 0.13% 874,752
2011-07-05 2011-06-30 0.670 1,155,600 +20,000 0.11% 774,252
2011-06-30 2011-06-28 0.620 1,135,600 -40,000 0.11% 704,072
2011-06-24 2011-06-22 0.590 1,175,600 +20,000 0.11% 693,604
2011-06-23 2011-06-21 0.580 1,155,600 +170,000 0.11% 670,248
2011-06-22 2011-06-20 0.570 985,600 -150,000 0.10% 561,792
2011-06-21 2011-06-17 0.580 1,135,600 -80,000 0.11% 658,648
2011-06-20 2011-06-16 0.570 1,215,600 +80,000 0.12% 692,892
2011-06-17 2011-06-15 0.580 1,135,600 -140,000 0.11% 658,648
2011-06-16 2011-06-14 0.580 1,275,600 +50,000 0.12% 739,848
2011-06-08 2011-06-03 0.610 1,225,600 -205,000 0.12% 747,616
2011-05-31 2011-05-27 0.630 1,430,600 +15,000 0.14% 901,278
2011-05-30 2011-05-26 0.620 1,415,600 +225,000 0.14% 877,672
2011-05-27 2011-05-25 0.610 1,190,600 +75,000 0.12% 726,266
2011-05-26 2011-05-24 0.620 1,115,600 -65,000 0.11% 691,672
2011-05-24 2011-05-20 0.640 1,180,600 +50,000 0.11% 755,584
2011-05-23 2011-05-19 0.630 1,130,600 +70,000 0.11% 712,278
2011-05-20 2011-05-18 0.590 1,060,600 +145,000 0.10% 625,754
2011-05-18 2011-05-16 0.560 915,600 -50,000 0.09% 512,736
2011-05-16 2011-05-12 0.550 965,600 +50,000 0.09% 531,080
2011-05-13 2011-05-11 0.560 915,600 -70,000 0.09% 512,736
2011-05-11 2011-05-06 0.560 985,600 +170,000 0.10% 551,936
2011-05-06 2011-05-04 0.560 815,600 -100,000 0.08% 456,736
2011-05-04 2011-04-29 0.600 915,600 +100,000 0.09% 549,360
2011-04-29 2011-04-27 0.570 815,600 -200,000 0.08% 464,892
2011-04-27 2011-04-21 0.630 1,015,600 +150,000 0.10% 639,828
2011-04-26 2011-04-20 0.650 865,600 -150,000 0.08% 562,640
2011-04-21 2011-04-19 0.650 1,015,600 +50,000 0.10% 660,140
2011-04-20 2011-04-18 0.640 965,600 +150,000 0.09% 617,984
2011-04-19 2011-04-15 0.650 815,600 -150,000 0.08% 530,140
2011-04-12 2011-04-08 0.495 965,600 -50,000 0.09% 477,972
2011-04-08 2011-04-06 0.510 1,015,600 +50,000 0.10% 517,956
2011-03-17 2011-03-15 0.480 965,600 -150,000 0.09% 463,488
2011-03-16 2011-03-14 0.490 1,115,600 -100,000 0.11% 546,644
2011-03-03 2011-03-01 0.445 1,215,600 -10,000 0.12% 540,942
2011-02-28 2011-02-24 0.470 1,225,600 +303,000 0.12% 576,032
2011-01-26 2011-01-24 0.612 922,600 +108,206 0.13% 564,399
2011-01-25 2011-01-21 0.612 814,394 +132,408 0.13% 498,204
2011-01-24 2011-01-20 0.589 681,986 -132,408 0.11% 401,752
2011-01-14 2011-01-12 0.589 814,394 -17,654 0.13% 479,752
2011-01-05 2011-01-03 0.578 832,048 +44,136 0.14% 480,726
2011-01-04 2010-12-31 0.566 787,912 +44,135 0.13% 446,300
2011-01-03 2010-12-29 0.561 743,777 -30,895 0.12% 417,087
2010-12-29 2010-12-24 0.566 774,672 -57,376 0.13% 438,800
2010-12-22 2010-12-20 0.612 832,048 +141,234 0.14% 509,004
2010-11-26 2010-11-24 0.691 690,814 -83,858 0.11% 477,386
2010-11-22 2010-11-18 0.714 774,672 +180,957 0.13% 552,888
2010-11-12 2010-11-10 0.793 593,715 +44,136 0.10% 470,820
2010-11-11 2010-11-09 0.804 549,579 +132,407 0.09% 442,046
2010-10-27 2010-10-25 0.804 417,172 -158,888 0.07% 335,546
2010-10-25 2010-10-21 0.770 576,060 +150,061 0.09% 443,768
2010-10-22 2010-10-20 0.759 425,999 +8,827 0.07% 323,342
2010-10-19 2010-10-15 0.748 417,172 -4,413 0.07% 311,916
2010-09-29 2010-09-27 0.725 421,585 -264,815 0.07% 305,664
2010-09-24 2010-09-21 0.725 686,400 -88,272 0.11% 497,664
2010-09-22 2010-09-20 0.702 774,672 -48,549 0.13% 544,112
2010-09-14 2010-09-10 0.702 823,221 +97,099 0.14% 578,212
2010-09-13 2010-09-09 0.714 726,122 +8,827 0.12% 518,238
2010-09-10 2010-09-08 0.714 717,295 +8,827 0.12% 511,938
2010-09-09 2010-09-07 0.725 708,468 +13,241 0.12% 513,664
2010-09-06 2010-09-02 0.714 695,227 +264,815 0.11% 496,188
2010-09-03 2010-09-01 0.736 430,412 -88,272 0.07% 316,940
2010-09-02 2010-08-31 0.714 518,684 +97,099 0.09% 370,188
2010-08-31 2010-08-27 0.748 421,585 -176,543 0.07% 315,216
2010-08-26 2010-08-24 0.714 598,128 -79,445 0.10% 426,888
2010-08-25 2010-08-23 0.714 677,573 -79,444 0.11% 483,588
2010-08-24 2010-08-20 0.725 757,017 -105,926 0.12% 548,864
2010-08-23 2010-08-19 0.680 862,943 -269,229 0.14% 586,560
2010-08-20 2010-08-18 0.680 1,132,172 -35,308 0.19% 769,560
2010-08-19 2010-08-17 0.646 1,167,480 -141,235 0.19% 753,882
2010-08-18 2010-08-16 0.657 1,308,715 +110,340 0.22% 859,908
2010-08-16 2010-08-12 0.691 1,198,375 +158,889 0.20% 828,136
2010-08-13 2010-08-11 0.725 1,039,486 -88,272 0.17% 753,664
2010-08-12 2010-08-10 0.714 1,127,758 -167,716 0.19% 804,888
2010-08-11 2010-08-09 0.725 1,295,474 +613,488 0.21% 939,264
2010-08-10 2010-08-06 0.736 681,986 -278,939 0.11% 502,190
2010-08-03 2010-07-30 0.600 960,925 -88,271 0.16% 576,958
2010-07-30 2010-07-28 0.589 1,049,196 -88,272 0.17% 618,072
2010-07-22 2010-07-20 0.578 1,137,468 -79,444 0.19% 657,186
2010-07-20 2010-07-16 0.578 1,216,912 +88,271 0.20% 703,086
2010-06-28 2010-06-24 0.600 1,128,641 -176,543 0.19% 677,658
2010-06-21 2010-06-17 0.600 1,305,184 -13,241 0.21% 783,658
2010-06-18 2010-06-15 0.589 1,318,425 -4,413 0.22% 776,672
2010-06-17 2010-06-14 0.589 1,322,838 -70,618 0.22% 779,272
2010-06-14 2010-06-10 0.566 1,393,456 -88,271 0.23% 789,300
2010-06-11 2010-06-09 0.578 1,481,727 -273,642 0.24% 856,086
2010-06-10 2010-06-08 0.555 1,755,369 -132,408 0.29% 974,414
2010-06-04 2010-06-02 0.510 1,887,777 +88,272 0.31% 962,370
2010-05-31 2010-05-27 0.481 1,799,505 -61,790 0.30% 866,405
2010-05-27 2010-05-25 0.459 1,861,295 -48,549 0.31% 853,983
2010-05-25 2010-05-20 0.498 1,909,844 +88,271 0.31% 951,984
2010-05-17 2010-05-13 0.589 1,821,573 +110,340 0.30% 1,073,072
2010-05-14 2010-05-12 0.566 1,711,233 -154,476 0.28% 969,300
2010-05-11 2010-05-07 0.600 1,865,709 +132,408 0.31% 1,120,208
2010-05-10 2010-05-06 0.612 1,733,301 -176,543 0.28% 1,060,344
2010-05-05 2010-05-03 0.702 1,909,844 -35,309 0.31% 1,341,432
2010-04-29 2010-04-27 0.634 1,945,153 -26,482 0.32% 1,234,016
2010-04-20 2010-04-16 0.612 1,971,635 +119,167 0.32% 1,206,144
2010-04-19 2010-04-15 0.623 1,852,468 -119,167 0.30% 1,154,230
2010-04-16 2010-04-14 0.578 1,971,635 +35,309 0.32% 1,139,136
2010-03-29 2010-03-25 0.549 1,936,326 +8,827 0.32% 1,063,896
2010-03-22 2010-03-18 0.544 1,927,499 +154,476 0.32% 1,048,128
2010-03-19 2010-03-17 0.561 1,773,023 -22,068 0.29% 994,257
2010-03-16 2010-03-12 0.555 1,795,091 +26,481 0.30% 996,464
2010-03-15 2010-03-11 0.561 1,768,610 +17,654 0.29% 991,782
2010-03-12 2010-03-10 0.578 1,750,956 +48,550 0.29% 1,011,636
2010-03-10 2010-03-08 0.566 1,702,406 +8,827 0.28% 964,300
2010-03-09 2010-03-05 0.561 1,693,579 +255,988 0.28% 949,707
2010-03-05 2010-03-03 0.589 1,437,591 -17,655 0.24% 846,872
2010-03-04 2010-03-02 0.600 1,455,246 +17,655 0.24% 873,758
2010-03-03 2010-03-01 0.612 1,437,591 +273,642 0.24% 879,444
2010-03-01 2010-02-25 0.527 1,163,949 -13,241 0.19% 613,149
2010-02-26 2010-02-24 0.538 1,177,190 +48,549 0.19% 633,460
2010-02-25 2010-02-23 0.538 1,128,641 -52,963 0.19% 607,335
2010-02-17 2010-02-11 0.521 1,181,604 +52,963 0.19% 615,756
2010-02-12 2010-02-10 0.498 1,128,641 -573,765 0.19% 562,584
2010-02-10 2010-02-08 0.487 1,702,406 -44,136 0.28% 829,298
2010-02-08 2010-02-04 0.504 1,746,542 +4,414 0.29% 880,477
2010-02-05 2010-02-03 0.510 1,742,128 -88,272 0.29% 888,120
2010-02-03 2010-02-01 0.515 1,830,400 +70,617 0.30% 943,488
2010-02-02 2010-01-29 0.532 1,759,783 +238,334 0.29% 936,992
2010-01-29 2010-01-27 0.544 1,521,449 -26,482 0.25% 827,328
2010-01-28 2010-01-26 0.549 1,547,931 -35,309 0.25% 850,496
2010-01-27 2010-01-25 0.566 1,583,240 +119,167 0.26% 896,800
2010-01-26 2010-01-22 0.578 1,464,073 +44,136 0.24% 845,886
2010-01-25 2010-01-21 0.612 1,419,937 +105,926 0.23% 868,644
2010-01-22 2010-01-20 0.623 1,314,011 +101,512 0.22% 818,730
2010-01-21 2010-01-19 0.646 1,212,499 +198,611 0.20% 782,952
2010-01-20 2010-01-18 0.668 1,013,888 +485,494 0.17% 677,674
2010-01-19 2010-01-15 0.612 528,394 -176,543 0.09% 323,244
2010-01-18 2010-01-14 0.600 704,937 -609,074 0.12% 423,258
2010-01-15 2010-01-13 0.623 1,314,011 -247,161 0.22% 818,730
2010-01-14 2010-01-12 0.657 1,561,172 +335,432 0.26% 1,025,788
2010-01-13 2010-01-11 0.680 1,225,740 +255,988 0.20% 833,160
2010-01-12 2010-01-08 0.555 969,752 +30,895 0.16% 538,314
2010-01-11 2010-01-07 0.527 938,857 -145,648 0.15% 494,574
2010-01-07 2010-01-05 0.521 1,084,505 +348,673 0.18% 565,156
2010-01-06 2010-01-04 0.481 735,832 +22,068 0.12% 354,280
2010-01-05 2009-12-31 0.498 713,764 +90,920 0.12% 355,784
2010-01-04 2009-12-29 0.487 622,844 +4,413 0.10% 303,408
2009-12-30 2009-12-28 0.487 618,431 +123,580 0.10% 301,258
2009-12-29 2009-12-24 0.487 494,851 +83,858 0.08% 241,058
2009-09-22 2009-09-18 0.521 410,993 -44,135 0.07% 214,176
2009-06-11 2009-06-09 0.612 455,128 -17,655 0.07% 278,424
2009-03-26 2009-03-24 0.804 472,783 +17,655 0.08% 380,276
2009-03-12 2009-03-10 0.850 455,128 -12,358 0.07% 386,700
2008-11-19 2008-11-17 0.261 467,486 +467,486 0.07% 121,808
2008-11-03 2008-10-30 0.177 0 -605,631
2008-10-31 2008-10-29 0.185 605,631 +2,266 0.08% 112,266
2008-10-23 2008-10-21 0.247 603,365 -2,266 0.08% 149,128
2008-10-15 2008-10-13 0.247 605,631 -23,790 0.08% 149,688
2008-10-14 2008-10-10 0.265 629,421 -113,287 0.08% 166,680
2008-10-13 2008-10-09 0.371 742,708 +23,791 0.09% 275,352
2008-10-10 2008-10-08 0.397 718,917 -28,322 0.09% 285,570
2008-05-26 2008-05-22 1.139 747,239 -11,329 0.09% 850,884
2008-05-09 2008-05-07 1.156 758,568 -22,657 0.09% 877,176
2008-05-06 2008-05-02 1.174 781,225 +11,328 0.10% 917,168
2008-05-02 2008-04-29 1.156 769,897 -4,758 0.10% 890,277
2008-04-30 2008-04-28 1.156 774,655 +4,758 0.10% 895,779
2008-04-21 2008-04-17 1.130 769,897 +22,658 0.10% 869,889
2008-04-17 2008-04-15 1.174 747,239 +154,070 0.09% 877,268
2008-04-08 2008-04-03 1.209 593,169 -48,034 0.07% 717,332
2008-04-07 2008-04-02 1.209 641,203 -37,838 0.08% 775,420
2008-04-03 2008-04-01 1.192 679,041 +50,979 0.08% 809,191
2008-04-02 2008-03-31 1.218 628,062 +907 0.08% 765,073
2008-03-31 2008-03-27 1.183 627,155 +33,986 0.08% 741,824
2008-03-28 2008-03-26 1.192 593,169 -13,595 0.07% 706,860
2008-03-27 2008-03-25 1.156 606,764 -42,369 0.08% 701,636
2008-03-25 2008-03-19 1.192 649,133 +67,292 0.08% 773,550
2008-03-20 2008-03-18 1.165 581,841 -38,744 0.07% 677,953
2008-03-19 2008-03-17 1.200 620,585 +38,744 0.08% 745,008
2008-03-18 2008-03-14 1.280 581,841 -56,643 0.07% 744,721
2008-03-17 2008-03-13 1.236 638,484 -69,785 0.08% 789,040
2008-03-14 2008-03-12 1.289 708,269 -49,166 0.09% 912,793
2008-03-13 2008-03-11 1.289 757,435 +22,657 0.09% 976,156
2008-03-12 2008-03-10 1.262 734,778 -22,657 0.09% 927,498
2008-03-10 2008-03-06 1.324 757,435 +8,610 0.09% 1,002,900
2008-03-06 2008-03-04 1.324 748,825 +33,986 0.09% 991,500
2008-03-05 2008-03-03 1.324 714,839 -42,596 0.09% 946,500
2008-03-04 2008-02-29 1.342 757,435 -10,649 0.09% 1,016,272
2008-03-03 2008-02-28 1.306 768,084 +21,525 0.10% 1,003,440
2008-02-29 2008-02-27 1.324 746,559 +108,755 0.09% 988,499
2008-02-28 2008-02-26 1.315 637,804 +67,066 0.08% 838,870
2008-02-27 2008-02-25 1.289 570,738 +45,541 0.07% 735,547
2008-02-14 2008-02-12 1.253 525,197 -56,644 0.07% 658,312
2008-02-13 2008-02-11 1.236 581,841 -22,657 0.07% 719,041
2008-02-12 2008-02-06 1.130 604,498 +22,657 0.08% 683,008
2008-01-29 2008-01-25 1.200 581,841 -22,657 0.08% 698,497
2008-01-22 2008-01-18 1.236 604,498 +22,657 0.09% 747,040
2008-01-04 2008-01-02 1.518 581,841 -135,944 0.08% 883,393
2008-01-03 2007-12-31 1.492 717,785 +52,112 0.10% 1,070,785
2008-01-02 2007-12-27 1.439 665,673 +28,549 0.10% 957,788
2007-12-28 2007-12-24 1.456 637,124 +55,283 0.09% 927,959
2007-12-17 2007-12-13 1.571 581,841 -33,986 0.08% 914,209
2007-12-13 2007-12-11 1.624 615,827 -22,657 0.09% 1,000,225
2007-12-11 2007-12-07 1.509 638,484 -113,287 0.09% 963,756
2007-12-03 2007-11-29 1.527 751,771 -22,657 0.11% 1,148,029
2007-11-29 2007-11-27 1.430 774,428 +56,643 0.11% 1,107,432
2007-11-28 2007-11-26 1.492 717,785 -22,657 0.10% 1,070,785
2007-11-27 2007-11-23 1.421 740,442 -56,643 0.11% 1,052,296
2007-11-26 2007-11-22 1.421 797,085 -33,986 0.12% 1,132,796
2007-11-23 2007-11-21 1.536 831,071 +56,643 0.12% 1,276,463
2007-11-22 2007-11-20 1.554 774,428 +22,657 0.11% 1,203,136
2007-11-21 2007-11-19 1.615 751,771 -33,986 0.11% 1,214,389
2007-11-20 2007-11-16 1.660 785,757 +113,287 0.11% 1,303,969
2007-11-19 2007-11-15 1.765 672,470 -6,797 0.10% 1,187,200
2007-11-16 2007-11-14 1.801 679,267 +129,147 0.10% 1,223,184
2007-11-15 2007-11-13 1.801 550,120 -113,287 0.08% 990,623
2007-11-14 2007-11-12 1.615 663,407 +113,287 0.10% 1,071,648
2007-11-12 2007-11-08 1.615 550,120 +22,657 0.08% 888,648
2007-11-07 2007-11-05 1.342 527,463 -56,643 0.08% 707,712
2007-11-06 2007-11-02 1.439 584,106 +56,643 0.08% 840,428
2007-11-01 2007-10-30 1.324 527,463 -680 0.08% 698,400
2007-10-30 2007-10-26 1.412 528,143 +481,242 0.08% 745,920
2007-10-29 2007-10-25 1.404 46,901 -452,920 0.01% 65,826
2007-10-26 2007-10-24 1.324 499,821 -67,972 0.08% 661,800
2007-10-25 2007-10-23 1.262 567,793 +12,688 0.09% 716,716
2007-10-24 2007-10-22 1.236 555,105 -108,755 0.09% 686,000
2007-10-23 2007-10-18 1.174 663,860 +79,301 0.10% 779,380
2007-10-22 2007-10-17 1.200 584,559 +29,454 0.09% 701,759
2007-10-16 2007-10-12 1.359 555,105 -76,355 0.09% 754,600
2007-10-15 2007-10-11 1.395 631,460 +5,664 0.10% 880,692
2007-10-11 2007-10-09 1.421 625,796 +1,133 0.10% 889,364
2007-10-10 2007-10-08 1.439 624,663 -33,080 0.10% 898,782
2007-10-09 2007-10-05 1.492 657,743 -83,832 0.10% 981,215
2007-10-05 2007-10-03 1.359 741,575 +185,790 0.11% 1,008,084
2007-10-04 2007-10-02 1.492 555,785 +16,993 0.09% 829,115
2007-10-02 2007-09-27 1.571 538,792 -11,328 0.08% 846,569
2007-09-21 2007-09-19 1.633 550,120 -1,813 0.09% 898,360
2007-09-19 2007-09-17 1.615 551,933 -11,329 0.09% 891,576
2007-09-18 2007-09-14 1.668 563,262 +11,329 0.09% 939,709
2007-09-17 2007-09-13 1.642 551,933 +11,329 0.09% 906,192
2007-09-12 2007-09-10 1.633 540,604 -101,958 0.09% 882,820
2007-09-11 2007-09-07 1.642 642,562 -33,986 0.11% 1,054,992
2007-09-07 2007-09-05 1.642 676,548 -11,329 0.11% 1,110,792
2007-08-30 2007-08-28 1.704 687,877 +56,643 0.11% 1,171,896
2007-08-29 2007-08-27 1.827 631,234 -79,300 0.10% 1,153,405
2007-08-27 2007-08-23 1.651 710,534 +7,477 0.12% 1,172,864
2007-08-24 2007-08-22 1.580 703,057 -7,477 0.12% 1,110,873
2007-08-21 2007-08-17 1.404 710,534 -11,329 0.12% 997,248
2007-08-20 2007-08-16 1.545 721,863 -45,315 0.12% 1,115,100
2007-08-17 2007-08-15 1.686 767,178 +56,644 0.13% 1,293,453
2007-08-14 2007-08-10 1.748 710,534 +22,657 0.12% 1,241,856
2007-08-10 2007-08-08 1.730 687,877 +101,958 0.11% 1,190,112
2007-08-09 2007-08-07 1.712 585,919 -124,615 0.10% 1,003,368
2007-08-08 2007-08-06 1.942 710,534 -192,588 0.12% 1,379,839
2007-08-07 2007-08-03 2.119 903,122 -18,805 0.15% 1,913,281
2007-08-06 2007-08-02 2.154 921,927 +222,721 0.15% 1,985,671
2007-08-03 2007-08-01 2.251 699,206 -39,650 0.12% 1,573,861
2007-08-02 2007-07-31 2.516 738,856 -379,510 0.12% 1,858,770
2007-07-31 2007-07-27 2.092 1,118,366 +113,286 0.19% 2,339,663
2007-07-16 2007-07-12 2.092 1,005,080 +90,630 0.20% 2,102,665
2007-07-13 2007-07-11 2.180 914,450 -135,944 0.18% 1,993,783
2007-07-12 2007-07-10 2.339 1,050,394 -84,965 0.21% 2,457,079
2007-07-11 2007-07-09 2.295 1,135,359 +368,181 0.22% 2,605,719
2007-07-10 2007-07-06 2.092 767,178 +339,861 0.15% 1,604,965
2007-07-09 2007-07-05 2.101 427,317 +9,062 0.08% 897,735
2007-07-05 2007-07-03 1.986 418,255 -45,314 0.08% 830,701
2007-06-29 2007-06-27 2.154 463,569 +45,314 0.09% 998,448
2007-06-28 2007-06-26 2.119 418,255 +11,329 0.08% 886,081
2007-06-26 2007-06-22 2.189 406,926 0.08% 890,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top