History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 11,328,848 | +0 | 0.68% | 3,228,722 |
| 2025-10-13 | 2025-10-09 | 0.290 | 11,328,848 | +0 | 0.68% | 3,285,366 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,328,848 | +500,000 | 0.68% | 2,832,212 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,828,848 | +900,000 | 0.65% | 2,761,356 |
| 2025-09-17 | 2025-09-15 | 0.270 | 9,928,848 | +710,000 | 0.60% | 2,680,789 |
| 2025-09-16 | 2025-09-12 | 0.208 | 9,218,848 | +1,140,000 | 0.55% | 1,917,520 |
| 2025-09-12 | 2025-09-10 | 0.165 | 8,078,848 | -500,000 | 0.48% | 1,333,010 |
| 2025-09-01 | 2025-08-28 | 0.155 | 8,578,848 | +300,000 | 0.51% | 1,329,721 |
| 2025-08-29 | 2025-08-27 | 0.155 | 8,278,848 | +390,000 | 0.50% | 1,283,221 |
| 2025-08-28 | 2025-08-26 | 0.160 | 7,888,848 | +300,000 | 0.47% | 1,262,216 |
| 2025-08-27 | 2025-08-25 | 0.158 | 7,588,848 | +1,100,000 | 0.45% | 1,199,038 |
| 2025-08-25 | 2025-08-21 | 0.153 | 6,488,848 | -80,000 | 0.39% | 992,794 |
| 2025-08-18 | 2025-08-14 | 0.162 | 6,568,848 | -285,000 | 0.39% | 1,064,153 |
| 2025-08-14 | 2025-08-12 | 0.120 | 6,853,848 | +105,000 | 0.41% | 822,462 |
| 2025-08-13 | 2025-08-11 | 0.123 | 6,748,848 | +105,000 | 0.40% | 830,108 |
| 2025-08-08 | 2025-08-06 | 0.119 | 6,643,848 | +260,000 | 0.40% | 790,618 |
| 2025-07-30 | 2025-07-28 | 0.127 | 6,383,848 | -195,000 | 0.38% | 810,749 |
| 2025-07-17 | 2025-07-15 | 0.124 | 6,578,848 | +300,000 | 0.39% | 815,777 |
| 2025-05-08 | 2025-05-06 | 0.184 | 6,278,848 | +100,000 | 0.38% | 1,155,308 |
| 2025-05-07 | 2025-05-02 | 0.169 | 6,178,848 | +5,000 | 0.37% | 1,044,225 |
| 2025-05-02 | 2025-04-29 | 0.174 | 6,173,848 | +80,000 | 0.37% | 1,074,250 |
| 2025-04-30 | 2025-04-28 | 0.173 | 6,093,848 | +105,000 | 0.37% | 1,054,236 |
| 2025-04-29 | 2025-04-25 | 0.176 | 5,988,848 | +60,000 | 0.36% | 1,054,037 |
| 2025-04-28 | 2025-04-24 | 0.181 | 5,928,848 | +15,000 | 0.36% | 1,073,121 |
| 2025-01-03 | 2024-12-31 | 0.199 | 5,913,848 | -2,400 | 0.35% | 1,176,856 |
| 2024-11-27 | 2024-11-25 | 0.158 | 5,916,248 | -120,000 | 0.35% | 934,767 |
| 2024-11-26 | 2024-11-22 | 0.150 | 6,036,248 | -150,000 | 0.36% | 905,437 |
| 2024-11-06 | 2024-11-04 | 0.185 | 6,186,248 | +15,000 | 0.37% | 1,144,456 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,171,248 | +200,000 | 0.37% | 1,172,537 |
| 2024-10-09 | 2024-10-07 | 0.228 | 5,971,248 | -100,000 | 0.36% | 1,361,445 |
| 2024-10-04 | 2024-10-02 | 0.205 | 6,071,248 | -240,000 | 0.36% | 1,244,606 |
| 2024-10-03 | 2024-09-30 | 0.215 | 6,311,248 | -55,000 | 0.38% | 1,356,918 |
| 2024-05-27 | 2024-05-23 | 0.214 | 6,366,248 | +200,000 | 0.38% | 1,362,377 |
| 2024-05-22 | 2024-05-20 | 0.218 | 6,166,248 | +100,000 | 0.37% | 1,344,242 |
| 2024-04-08 | 2024-04-03 | 0.255 | 6,066,248 | -4,500 | 0.36% | 1,546,893 |
| 2024-02-29 | 2024-02-27 | 0.270 | 6,070,748 | +70,000 | 0.36% | 1,639,102 |
| 2024-01-31 | 2024-01-29 | 0.228 | 6,000,748 | +240,000 | 0.36% | 1,368,171 |
| 2023-12-12 | 2023-12-08 | 0.275 | 5,760,748 | +100,000 | 0.35% | 1,584,206 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,660,748 | +85,000 | 0.34% | 1,528,402 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,575,748 | +100,000 | 0.33% | 1,616,967 |
| 2023-11-08 | 2023-11-06 | 0.310 | 5,475,748 | -85,000 | 0.33% | 1,697,482 |
| 2023-11-03 | 2023-11-01 | 0.275 | 5,560,748 | +70,000 | 0.33% | 1,529,206 |
| 2023-10-30 | 2023-10-26 | 0.290 | 5,490,748 | +40,000 | 0.33% | 1,592,317 |
| 2023-10-27 | 2023-10-25 | 0.295 | 5,450,748 | +105,000 | 0.33% | 1,607,971 |
| 2023-10-18 | 2023-10-16 | 0.305 | 5,345,748 | +100,000 | 0.32% | 1,630,453 |
| 2023-10-13 | 2023-10-11 | 0.310 | 5,245,748 | +95,000 | 0.31% | 1,626,182 |
| 2023-10-11 | 2023-10-09 | 0.310 | 5,150,748 | +100,000 | 0.31% | 1,596,732 |
| 2023-10-05 | 2023-10-03 | 0.325 | 5,050,748 | +100,000 | 0.30% | 1,641,493 |
| 2023-09-20 | 2023-09-18 | 0.335 | 4,950,748 | +30,000 | 0.30% | 1,658,501 |
| 2023-09-13 | 2023-09-11 | 0.350 | 4,920,748 | +100,000 | 0.29% | 1,722,262 |
| 2023-09-06 | 2023-09-04 | 0.375 | 4,820,748 | +100,000 | 0.29% | 1,807,780 |
| 2023-08-16 | 2023-08-14 | 0.400 | 4,720,748 | +80,000 | 0.28% | 1,888,299 |
| 2023-07-11 | 2023-07-07 | 0.390 | 4,640,748 | -50,000 | 0.28% | 1,809,892 |
| 2023-07-07 | 2023-07-05 | 0.375 | 4,690,748 | -150,000 | 0.28% | 1,759,030 |
| 2023-07-06 | 2023-07-04 | 0.390 | 4,840,748 | +145,000 | 0.29% | 1,887,892 |
| 2023-07-05 | 2023-07-03 | 0.390 | 4,695,748 | +155,000 | 0.28% | 1,831,342 |
| 2023-07-04 | 2023-06-30 | 0.425 | 4,540,748 | +100,000 | 0.27% | 1,929,818 |
| 2023-06-12 | 2023-06-08 | 0.380 | 4,440,748 | +100,000 | 0.27% | 1,687,484 |
| 2023-06-02 | 2023-05-31 | 0.370 | 4,340,748 | -40,000 | 0.26% | 1,606,077 |
| 2023-06-01 | 2023-05-30 | 0.370 | 4,380,748 | +110,000 | 0.26% | 1,620,877 |
| 2023-05-30 | 2023-05-25 | 0.365 | 4,270,748 | -80,000 | 0.26% | 1,558,823 |
| 2023-05-29 | 2023-05-24 | 0.380 | 4,350,748 | +80,000 | 0.26% | 1,653,284 |
| 2023-05-24 | 2023-05-22 | 0.400 | 4,270,748 | +100,000 | 0.26% | 1,708,299 |
| 2023-05-23 | 2023-05-19 | 0.395 | 4,170,748 | +100,000 | 0.25% | 1,647,445 |
| 2023-05-16 | 2023-05-12 | 0.395 | 4,070,748 | +60,000 | 0.24% | 1,607,945 |
| 2023-05-15 | 2023-05-11 | 0.400 | 4,010,748 | +100,000 | 0.24% | 1,604,299 |
| 2023-05-12 | 2023-05-10 | 0.405 | 3,910,748 | -10,000 | 0.23% | 1,583,853 |
| 2023-05-11 | 2023-05-09 | 0.415 | 3,920,748 | +100,000 | 0.23% | 1,627,110 |
| 2023-04-14 | 2023-04-12 | 0.465 | 3,820,748 | +85,000 | 0.23% | 1,776,648 |
| 2023-03-31 | 2023-03-29 | 0.495 | 3,735,748 | +100,000 | 0.22% | 1,849,195 |
| 2023-03-24 | 2023-03-22 | 0.460 | 3,635,748 | -20,000 | 0.22% | 1,672,444 |
| 2023-03-21 | 2023-03-17 | 0.445 | 3,655,748 | +20,000 | 0.22% | 1,626,808 |
| 2023-03-20 | 2023-03-16 | 0.450 | 3,635,748 | -50,000 | 0.22% | 1,636,087 |
| 2023-03-17 | 2023-03-15 | 0.450 | 3,685,748 | +50,000 | 0.22% | 1,658,587 |
| 2023-03-15 | 2023-03-13 | 0.450 | 3,635,748 | +100,000 | 0.22% | 1,636,087 |
| 2023-03-14 | 2023-03-10 | 0.450 | 3,535,748 | -55,000 | 0.21% | 1,591,087 |
| 2023-03-13 | 2023-03-09 | 0.465 | 3,590,748 | +35,000 | 0.22% | 1,669,698 |
| 2023-03-10 | 2023-03-08 | 0.465 | 3,555,748 | -50,000 | 0.21% | 1,653,423 |
| 2023-03-09 | 2023-03-07 | 0.465 | 3,605,748 | +50,000 | 0.22% | 1,676,673 |
| 2023-03-06 | 2023-03-02 | 0.455 | 3,555,748 | +90,000 | 0.21% | 1,617,865 |
| 2023-03-03 | 2023-03-01 | 0.460 | 3,465,748 | -4,000 | 0.21% | 1,594,244 |
| 2023-02-23 | 2023-02-21 | 0.480 | 3,469,748 | -30,000 | 0.21% | 1,665,479 |
| 2023-02-22 | 2023-02-20 | 0.495 | 3,499,748 | +30,000 | 0.21% | 1,732,375 |
| 2023-02-21 | 2023-02-17 | 0.495 | 3,469,748 | +30,000 | 0.21% | 1,717,525 |
| 2023-02-20 | 2023-02-16 | 0.495 | 3,439,748 | +10,000 | 0.21% | 1,702,675 |
| 2023-02-13 | 2023-02-09 | 0.485 | 3,429,748 | +100,000 | 0.21% | 1,663,428 |
| 2023-02-08 | 2023-02-06 | 0.470 | 3,329,748 | +100,000 | 0.20% | 1,564,982 |
| 2023-01-17 | 2023-01-13 | 0.450 | 3,229,748 | -1,000 | 0.19% | 1,453,387 |
| 2022-12-01 | 2022-11-29 | 0.510 | 3,230,748 | -20,000 | 0.19% | 1,647,681 |
| 2022-11-28 | 2022-11-24 | 0.510 | 3,250,748 | -500,000 | 0.19% | 1,657,881 |
| 2022-11-25 | 2022-11-23 | 0.415 | 3,750,748 | +200,000 | 0.22% | 1,556,560 |
| 2022-11-24 | 2022-11-22 | 0.465 | 3,550,748 | +1,150,000 | 0.21% | 1,651,098 |
| 2022-11-23 | 2022-11-21 | 0.550 | 2,400,748 | -500,000 | 0.14% | 1,320,411 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,900,748 | +500,000 | 0.17% | 1,682,434 |
| 2022-11-21 | 2022-11-17 | 0.570 | 2,400,748 | +220,000 | 0.14% | 1,368,426 |
| 2022-11-18 | 2022-11-16 | 0.550 | 2,180,748 | -790,000 | 0.13% | 1,199,411 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,970,748 | -1,500 | 0.18% | 846,663 |
| 2022-08-04 | 2022-08-02 | 0.238 | 2,972,248 | +90,000 | 0.18% | 707,395 |
| 2022-07-07 | 2022-07-05 | 0.255 | 2,882,248 | -1,000 | 0.17% | 734,973 |
| 2022-06-21 | 2022-06-17 | 0.212 | 2,883,248 | +100,000 | 0.17% | 611,249 |
| 2022-06-17 | 2022-06-15 | 0.220 | 2,783,248 | +100,000 | 0.17% | 612,315 |
| 2022-06-15 | 2022-06-13 | 0.218 | 2,683,248 | +100,000 | 0.16% | 584,948 |
| 2022-06-14 | 2022-06-10 | 0.240 | 2,583,248 | +100,000 | 0.15% | 619,980 |
| 2022-06-13 | 2022-06-09 | 0.245 | 2,483,248 | -365,000 | 0.15% | 608,396 |
| 2022-06-10 | 2022-06-08 | 0.260 | 2,848,248 | -335,000 | 0.17% | 740,544 |
| 2022-06-09 | 2022-06-07 | 0.260 | 3,183,248 | +800,000 | 0.19% | 827,644 |
| 2022-06-08 | 2022-06-06 | 0.285 | 2,383,248 | -440,000 | 0.14% | 679,226 |
| 2022-06-06 | 2022-06-01 | 0.290 | 2,823,248 | -1,760,000 | 0.17% | 818,742 |
| 2022-06-02 | 2022-05-31 | 0.345 | 4,583,248 | -3,300,000 | 0.27% | 1,581,221 |
| 2022-06-01 | 2022-05-30 | 0.255 | 7,883,248 | -100,000 | 0.47% | 2,010,228 |
| 2022-05-31 | 2022-05-27 | 0.242 | 7,983,248 | +460,000 | 0.48% | 1,931,946 |
| 2022-05-18 | 2022-05-16 | 0.710 | 7,523,248 | +100,000 | 0.45% | 5,341,506 |
| 2022-05-16 | 2022-05-12 | 0.710 | 7,423,248 | +100,000 | 0.44% | 5,270,506 |
| 2022-04-28 | 2022-04-26 | 0.690 | 7,323,248 | +100,000 | 0.44% | 5,053,041 |
| 2022-04-07 | 2022-04-04 | 0.710 | 7,223,248 | +1,533 | 0.43% | 5,128,506 |
| 2022-03-02 | 2022-02-28 | 0.740 | 7,221,715 | +1,000,000 | 0.43% | 5,344,069 |
| 2022-02-10 | 2022-02-08 | 0.760 | 6,221,715 | -50,000 | 0.37% | 4,728,503 |
| 2021-12-28 | 2021-12-22 | 0.830 | 6,271,715 | -40,000 | 0.38% | 5,205,523 |
| 2021-11-30 | 2021-11-26 | 0.770 | 6,311,715 | +10,000 | 0.38% | 4,860,021 |
| 2021-11-17 | 2021-11-15 | 0.830 | 6,301,715 | +50,000 | 0.38% | 5,230,423 |
| 2021-11-04 | 2021-11-02 | 0.800 | 6,251,715 | +10,000 | 0.37% | 5,001,372 |
| 2021-11-02 | 2021-10-29 | 0.850 | 6,241,715 | +20,000 | 0.37% | 5,305,458 |
| 2021-10-19 | 2021-10-15 | 0.720 | 6,221,715 | +50,000 | 0.37% | 4,479,635 |
| 2021-10-08 | 2021-10-06 | 0.710 | 6,171,715 | +50,000 | 0.37% | 4,381,918 |
| 2021-09-16 | 2021-09-14 | 0.700 | 6,121,715 | +100,000 | 0.37% | 4,285,200 |
| 2021-09-15 | 2021-09-13 | 0.730 | 6,021,715 | -20,000 | 0.36% | 4,395,852 |
| 2021-08-06 | 2021-08-04 | 0.800 | 6,041,715 | -20,000 | 0.36% | 4,833,372 |
| 2021-08-04 | 2021-08-02 | 0.810 | 6,061,715 | +40,000 | 0.36% | 4,909,989 |
| 2021-08-03 | 2021-07-30 | 0.810 | 6,021,715 | +20,000 | 0.36% | 4,877,589 |
| 2021-07-26 | 2021-07-22 | 0.690 | 6,001,715 | +20,000 | 0.36% | 4,141,183 |
| 2021-06-24 | 2021-06-22 | 0.690 | 5,981,715 | -10,000 | 0.36% | 4,127,383 |
| 2021-06-09 | 2021-06-07 | 0.650 | 5,991,715 | -100,000 | 0.36% | 3,894,615 |
| 2021-06-08 | 2021-06-04 | 0.520 | 6,091,715 | +100,000 | 0.37% | 3,167,692 |
| 2021-05-17 | 2021-05-13 | 0.305 | 5,991,715 | -65,000 | 0.36% | 1,827,473 |
| 2021-04-30 | 2021-04-28 | 0.300 | 6,056,715 | -16,000 | 0.44% | 1,817,014 |
| 2021-04-20 | 2021-04-16 | 0.234 | 6,072,715 | +4,000 | 0.44% | 1,421,015 |
| 2021-04-14 | 2021-04-12 | 0.225 | 6,068,715 | +100,000 | 0.44% | 1,365,461 |
| 2021-04-08 | 2021-04-01 | 0.248 | 5,968,715 | +15,000 | 0.43% | 1,480,241 |
| 2021-03-24 | 2021-03-22 | 0.265 | 5,953,715 | +100,000 | 0.43% | 1,577,734 |
| 2021-03-22 | 2021-03-18 | 0.265 | 5,853,715 | +100,000 | 0.42% | 1,551,234 |
| 2021-03-17 | 2021-03-15 | 0.225 | 5,753,715 | +250,000 | 0.41% | 1,294,586 |
| 2021-03-16 | 2021-03-12 | 0.225 | 5,503,715 | +300,000 | 0.40% | 1,238,336 |
| 2021-03-15 | 2021-03-11 | 0.237 | 5,203,715 | +100,000 | 0.37% | 1,233,280 |
| 2021-03-11 | 2021-03-09 | 0.240 | 5,103,715 | +100,000 | 0.37% | 1,224,892 |
| 2021-03-10 | 2021-03-08 | 0.249 | 5,003,715 | +1,000,000 | 0.36% | 1,245,925 |
| 2021-03-09 | 2021-03-05 | 0.250 | 4,003,715 | +345,000 | 0.29% | 1,000,929 |
| 2021-03-08 | 2021-03-04 | 0.250 | 3,658,715 | +955,000 | 0.26% | 914,679 |
| 2021-03-05 | 2021-03-03 | 0.255 | 2,703,715 | +1,300,000 | 0.19% | 689,447 |
| 2021-01-14 | 2021-01-12 | 0.097 | 1,403,715 | +400,000 | 0.10% | 136,160 |
| 2021-01-07 | 2021-01-05 | 0.106 | 1,003,715 | +16,000 | 0.07% | 106,394 |
| 2020-09-17 | 2020-09-15 | 0.098 | 987,715 | +1,500 | 0.07% | 96,796 |
| 2020-09-07 | 2020-09-03 | 0.100 | 986,215 | -17,000 | 0.07% | 98,622 |
| 2020-08-24 | 2020-08-20 | 0.099 | 1,003,215 | +17,000 | 0.07% | 99,318 |
| 2020-08-18 | 2020-08-14 | 0.100 | 986,215 | +315 | 0.07% | 98,622 |
| 2020-08-05 | 2020-08-03 | 0.094 | 985,900 | -75,000 | 0.07% | 92,675 |
| 2020-07-23 | 2020-07-21 | 0.089 | 1,060,900 | -10,000 | 0.08% | 94,420 |
| 2020-05-21 | 2020-05-19 | 0.094 | 1,070,900 | -700,000 | 0.08% | 100,665 |
| 2020-03-16 | 2020-03-12 | 0.102 | 1,770,900 | -250,000 | 0.13% | 180,632 |
| 2019-11-21 | 2019-11-19 | 0.123 | 2,020,900 | -110,000 | 0.15% | 248,571 |
| 2019-11-19 | 2019-11-15 | 0.128 | 2,130,900 | -390,000 | 0.15% | 272,755 |
| 2019-11-13 | 2019-11-11 | 0.125 | 2,520,900 | +58,400 | 0.18% | 315,112 |
| 2019-08-15 | 2019-08-13 | 0.132 | 2,462,500 | -180,000 | 0.18% | 325,050 |
| 2019-08-13 | 2019-08-09 | 0.148 | 2,642,500 | -415,000 | 0.19% | 391,090 |
| 2019-08-07 | 2019-08-05 | 0.145 | 3,057,500 | -100,000 | 0.22% | 443,337 |
| 2019-08-06 | 2019-08-02 | 0.146 | 3,157,500 | -175,000 | 0.23% | 460,995 |
| 2019-07-31 | 2019-07-29 | 0.153 | 3,332,500 | -130,000 | 0.24% | 509,872 |
| 2019-07-11 | 2019-07-09 | 0.160 | 3,462,500 | -435,000 | 0.25% | 554,000 |
| 2019-07-10 | 2019-07-08 | 0.180 | 3,897,500 | -14,000 | 0.28% | 701,550 |
| 2019-06-26 | 2019-06-24 | 0.209 | 3,911,500 | -65,000 | 0.28% | 817,504 |
| 2019-05-07 | 2019-05-03 | 0.270 | 3,976,500 | -4,000 | 0.29% | 1,073,655 |
| 2019-03-05 | 2019-03-01 | 0.295 | 3,980,500 | -930,000 | 0.29% | 1,174,248 |
| 2019-03-01 | 2019-02-27 | 0.285 | 4,910,500 | -200,000 | 0.35% | 1,399,492 |
| 2019-02-26 | 2019-02-22 | 0.300 | 5,110,500 | -280,000 | 0.37% | 1,533,150 |
| 2019-02-20 | 2019-02-18 | 0.300 | 5,390,500 | -25,000 | 0.39% | 1,617,150 |
| 2019-02-18 | 2019-02-14 | 0.310 | 5,415,500 | -5,000 | 0.39% | 1,678,805 |
| 2019-02-15 | 2019-02-13 | 0.315 | 5,420,500 | -15,000 | 0.39% | 1,707,458 |
| 2018-12-20 | 2018-12-18 | 0.310 | 5,435,500 | -15,000 | 0.39% | 1,685,005 |
| 2018-07-31 | 2018-07-27 | 0.370 | 5,450,500 | +45,000 | 0.39% | 2,016,685 |
| 2018-06-20 | 2018-06-15 | 0.410 | 5,405,500 | -60,000 | 0.39% | 2,216,255 |
| 2018-06-06 | 2018-06-04 | 0.415 | 5,465,500 | -30,000 | 0.39% | 2,268,182 |
| 2018-05-17 | 2018-05-15 | 0.430 | 5,495,500 | +60,000 | 0.40% | 2,363,065 |
| 2018-05-02 | 2018-04-27 | 0.485 | 5,435,500 | -100,000 | 0.39% | 2,636,218 |
| 2018-04-25 | 2018-04-23 | 0.490 | 5,535,500 | -50,000 | 0.40% | 2,712,395 |
| 2018-04-24 | 2018-04-20 | 0.455 | 5,585,500 | +100,000 | 0.40% | 2,541,402 |
| 2018-03-20 | 2018-03-16 | 0.400 | 5,485,500 | +500,000 | 0.39% | 2,194,200 |
| 2018-02-06 | 2018-02-02 | 0.430 | 4,985,500 | -45,000 | 0.36% | 2,143,765 |
| 2018-02-05 | 2018-02-01 | 0.430 | 5,030,500 | +45,000 | 0.36% | 2,163,115 |
| 2018-01-29 | 2018-01-25 | 0.400 | 4,985,500 | -200,000 | 0.36% | 1,994,200 |
| 2018-01-26 | 2018-01-24 | 0.430 | 5,185,500 | +200,000 | 0.37% | 2,229,765 |
| 2018-01-12 | 2018-01-10 | 0.445 | 4,985,500 | +14,000 | 0.36% | 2,218,548 |
| 2017-12-14 | 2017-12-12 | 0.405 | 4,971,500 | +105,000 | 0.36% | 2,013,458 |
| 2017-11-20 | 2017-11-16 | 0.450 | 4,866,500 | +435,000 | 0.35% | 2,189,925 |
| 2017-11-17 | 2017-11-15 | 0.465 | 4,431,500 | +15,000 | 0.32% | 2,060,648 |
| 2017-11-07 | 2017-11-03 | 0.530 | 4,416,500 | -1,500 | 0.32% | 2,340,745 |
| 2017-11-01 | 2017-10-30 | 0.520 | 4,418,000 | -80,000 | 0.32% | 2,297,360 |
| 2017-10-25 | 2017-10-23 | 0.630 | 4,498,000 | +70,000 | 0.32% | 2,833,740 |
| 2017-10-24 | 2017-10-20 | 0.640 | 4,428,000 | -30,000 | 0.32% | 2,833,920 |
| 2017-10-23 | 2017-10-19 | 0.620 | 4,458,000 | -1,500,000 | 0.32% | 2,763,960 |
| 2017-10-20 | 2017-10-18 | 0.650 | 5,958,000 | +495,000 | 0.43% | 3,872,700 |
| 2017-10-19 | 2017-10-17 | 0.660 | 5,463,000 | +700,000 | 0.39% | 3,605,580 |
| 2017-10-18 | 2017-10-16 | 0.650 | 4,763,000 | +915,000 | 0.34% | 3,095,950 |
| 2017-10-16 | 2017-10-12 | 0.560 | 3,848,000 | -200,000 | 0.28% | 2,154,880 |
| 2017-10-13 | 2017-10-11 | 0.550 | 4,048,000 | -30,000 | 0.29% | 2,226,400 |
| 2017-10-12 | 2017-10-10 | 0.550 | 4,078,000 | +240,000 | 0.29% | 2,242,900 |
| 2017-10-10 | 2017-10-06 | 0.520 | 3,838,000 | +15,000 | 0.28% | 1,995,760 |
| 2017-10-09 | 2017-10-04 | 0.520 | 3,823,000 | +150,000 | 0.27% | 1,987,960 |
| 2017-10-06 | 2017-10-03 | 0.500 | 3,673,000 | +85,000 | 0.26% | 1,836,500 |
| 2017-10-04 | 2017-09-29 | 0.510 | 3,588,000 | +530,000 | 0.26% | 1,829,880 |
| 2017-10-03 | 2017-09-28 | 0.480 | 3,058,000 | +300,000 | 0.22% | 1,467,840 |
| 2017-09-25 | 2017-09-21 | 0.520 | 2,758,000 | -30,000 | 0.20% | 1,434,160 |
| 2017-09-20 | 2017-09-18 | 0.450 | 2,788,000 | +30,000 | 0.20% | 1,254,600 |
| 2017-09-19 | 2017-09-15 | 0.500 | 2,758,000 | -170,000 | 0.20% | 1,379,000 |
| 2017-09-18 | 2017-09-14 | 0.440 | 2,928,000 | +120,000 | 0.21% | 1,288,320 |
| 2017-09-13 | 2017-09-11 | 0.375 | 2,808,000 | +80,000 | 0.20% | 1,053,000 |
| 2017-09-04 | 2017-08-31 | 0.340 | 2,728,000 | -15,000 | 0.20% | 927,520 |
| 2017-08-30 | 2017-08-28 | 0.345 | 2,743,000 | -85,000 | 0.20% | 946,335 |
| 2017-08-21 | 2017-08-17 | 0.340 | 2,828,000 | -2,000 | 0.20% | 961,520 |
| 2017-08-10 | 2017-08-08 | 0.375 | 2,830,000 | -340,000 | 0.20% | 1,061,250 |
| 2017-07-24 | 2017-07-20 | 0.375 | 3,170,000 | -100,000 | 0.23% | 1,188,750 |
| 2017-07-07 | 2017-07-05 | 0.365 | 3,270,000 | -50,000 | 0.24% | 1,193,550 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,320,000 | +225,000 | 0.24% | 1,211,800 |
| 2017-07-04 | 2017-06-30 | 0.480 | 3,095,000 | +180,000 | 0.22% | 1,485,600 |
| 2017-06-27 | 2017-06-23 | 0.570 | 2,915,000 | +100,000 | 0.21% | 1,661,550 |
| 2017-06-22 | 2017-06-20 | 0.590 | 2,815,000 | +65,000 | 0.20% | 1,660,850 |
| 2017-06-15 | 2017-06-13 | 0.610 | 2,750,000 | -100,000 | 0.20% | 1,677,500 |
| 2017-06-14 | 2017-06-12 | 0.610 | 2,850,000 | +100,000 | 0.20% | 1,738,500 |
| 2017-04-26 | 2017-04-24 | 0.830 | 2,750,000 | +10,000 | 0.20% | 2,282,500 |
| 2017-02-23 | 2017-02-21 | 0.840 | 2,740,000 | -220,000 | 0.20% | 2,301,600 |
| 2017-02-22 | 2017-02-20 | 0.830 | 2,960,000 | +220,000 | 0.21% | 2,456,800 |
| 2017-02-17 | 2017-02-15 | 0.860 | 2,740,000 | +30,000 | 0.20% | 2,356,400 |
| 2017-02-03 | 2017-02-01 | 0.920 | 2,710,000 | -50,000 | 0.19% | 2,493,200 |
| 2016-12-19 | 2016-12-15 | 0.970 | 2,760,000 | -10,000 | 0.20% | 2,677,200 |
| 2016-12-13 | 2016-12-09 | 0.940 | 2,770,000 | +10,000 | 0.20% | 2,603,800 |
| 2016-12-12 | 2016-12-08 | 0.940 | 2,760,000 | -50,000 | 0.20% | 2,594,400 |
| 2016-11-22 | 2016-11-18 | 0.960 | 2,810,000 | +15,000 | 0.21% | 2,697,600 |
| 2016-11-09 | 2016-11-07 | 1.340 | 2,795,000 | -20,000 | 0.21% | 3,745,300 |
| 2016-10-24 | 2016-10-19 | 1.450 | 2,815,000 | +400,000 | 0.21% | 4,081,750 |
| 2016-09-30 | 2016-09-28 | 1.420 | 2,415,000 | -20,000 | 0.18% | 3,429,300 |
| 2016-09-28 | 2016-09-26 | 1.440 | 2,435,000 | +20,000 | 0.18% | 3,506,400 |
| 2016-09-12 | 2016-09-08 | 1.400 | 2,415,000 | -10,000 | 0.20% | 3,381,000 |
| 2016-08-09 | 2016-08-05 | 1.430 | 2,425,000 | -65,000 | 0.20% | 3,467,750 |
| 2016-08-05 | 2016-08-03 | 1.350 | 2,490,000 | -90,000 | 0.20% | 3,361,500 |
| 2016-07-22 | 2016-07-20 | 1.230 | 2,580,000 | -40,000 | 0.21% | 3,173,400 |
| 2016-07-07 | 2016-07-05 | 1.220 | 2,620,000 | +110,000 | 0.21% | 3,196,400 |
| 2016-07-06 | 2016-07-04 | 1.290 | 2,510,000 | -100,000 | 0.21% | 3,237,900 |
| 2016-06-22 | 2016-06-20 | 1.070 | 2,610,000 | +10,000 | 0.21% | 2,792,700 |
| 2016-06-21 | 2016-06-17 | 1.060 | 2,600,000 | -50,000 | 0.21% | 2,756,000 |
| 2016-06-17 | 2016-06-15 | 1.070 | 2,650,000 | +100,000 | 0.22% | 2,835,500 |
| 2016-06-10 | 2016-06-07 | 1.140 | 2,550,000 | +100,000 | 0.21% | 2,907,000 |
| 2016-05-17 | 2016-05-13 | 1.270 | 2,450,000 | -210,000 | 0.20% | 3,111,500 |
| 2016-05-16 | 2016-05-12 | 1.260 | 2,660,000 | +50,000 | 0.22% | 3,351,600 |
| 2016-05-12 | 2016-05-10 | 1.210 | 2,610,000 | -725,000 | 0.21% | 3,158,100 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,335,000 | -2,015,000 | 0.27% | 4,568,950 |
| 2016-04-07 | 2016-04-05 | 1.520 | 5,350,000 | -45,000 | 0.44% | 8,132,000 |
| 2016-03-30 | 2016-03-24 | 1.340 | 5,395,000 | -5,000 | 0.44% | 7,229,300 |
| 2016-03-29 | 2016-03-23 | 1.380 | 5,400,000 | -45,000 | 0.44% | 7,452,000 |
| 2016-03-21 | 2016-03-17 | 1.470 | 5,445,000 | -10,000 | 0.45% | 8,004,150 |
| 2016-03-18 | 2016-03-16 | 1.470 | 5,455,000 | +20,000 | 0.45% | 8,018,850 |
| 2016-03-16 | 2016-03-14 | 1.430 | 5,435,000 | -30,000 | 0.45% | 7,772,050 |
| 2016-03-14 | 2016-03-10 | 1.430 | 5,465,000 | +20,000 | 0.45% | 7,814,950 |
| 2016-03-11 | 2016-03-09 | 1.440 | 5,445,000 | -15,000 | 0.45% | 7,840,800 |
| 2016-03-08 | 2016-03-04 | 1.370 | 5,460,000 | +85,000 | 0.45% | 7,480,200 |
| 2016-03-04 | 2016-03-02 | 1.340 | 5,375,000 | -30,000 | 0.44% | 7,202,500 |
| 2016-03-03 | 2016-03-01 | 1.280 | 5,405,000 | +45,000 | 0.45% | 6,918,400 |
| 2016-02-26 | 2016-02-24 | 1.470 | 5,360,000 | -260,000 | 0.44% | 7,879,200 |
| 2016-02-11 | 2016-02-04 | 1.080 | 5,620,000 | -200,000 | 0.46% | 6,069,600 |
| 2016-01-25 | 2016-01-21 | 1.110 | 5,820,000 | -350,000 | 0.48% | 6,460,200 |
| 2015-12-22 | 2015-12-18 | 1.120 | 6,170,000 | +260,000 | 0.51% | 6,910,400 |
| 2015-12-21 | 2015-12-17 | 1.120 | 5,910,000 | +1,085,000 | 0.49% | 6,619,200 |
| 2015-12-18 | 2015-12-16 | 1.150 | 4,825,000 | +700,000 | 0.40% | 5,548,750 |
| 2015-12-17 | 2015-12-15 | 1.130 | 4,125,000 | +15,000 | 0.34% | 4,661,250 |
| 2015-12-08 | 2015-12-04 | 1.200 | 4,110,000 | -60,000 | 0.34% | 4,932,000 |
| 2015-12-07 | 2015-12-03 | 1.210 | 4,170,000 | +440,000 | 0.34% | 5,045,700 |
| 2015-12-04 | 2015-12-02 | 1.210 | 3,730,000 | +465,000 | 0.31% | 4,513,300 |
| 2015-12-02 | 2015-11-30 | 1.090 | 3,265,000 | +30,000 | 0.27% | 3,558,850 |
| 2015-11-24 | 2015-11-20 | 1.220 | 3,235,000 | +125,000 | 0.27% | 3,946,700 |
| 2015-11-20 | 2015-11-18 | 1.220 | 3,110,000 | +100,000 | 0.26% | 3,794,200 |
| 2015-11-19 | 2015-11-17 | 1.220 | 3,010,000 | +515,000 | 0.25% | 3,672,200 |
| 2015-11-11 | 2015-11-09 | 1.240 | 2,495,000 | +30,000 | 0.21% | 3,093,800 |
| 2015-11-03 | 2015-10-30 | 1.150 | 2,465,000 | -50,000 | 0.20% | 2,834,750 |
| 2015-10-30 | 2015-10-28 | 1.250 | 2,515,000 | +30,000 | 0.21% | 3,143,750 |
| 2015-10-23 | 2015-10-20 | 1.380 | 2,485,000 | -300,000 | 0.20% | 3,429,300 |
| 2015-10-22 | 2015-10-19 | 1.380 | 2,785,000 | +20,000 | 0.23% | 3,843,300 |
| 2015-10-20 | 2015-10-16 | 1.430 | 2,765,000 | +340,000 | 0.23% | 3,953,950 |
| 2015-10-13 | 2015-10-09 | 1.470 | 2,425,000 | +65,000 | 0.20% | 3,564,750 |
| 2015-09-22 | 2015-09-18 | 1.380 | 2,360,000 | -30,000 | 0.20% | 3,256,800 |
| 2015-09-18 | 2015-09-16 | 1.500 | 2,390,000 | +65,000 | 0.20% | 3,585,000 |
| 2015-09-08 | 2015-09-04 | 1.330 | 2,325,000 | -40,000 | 0.19% | 3,092,250 |
| 2015-09-02 | 2015-08-31 | 1.410 | 2,365,000 | -430,000 | 0.20% | 3,334,650 |
| 2015-08-27 | 2015-08-25 | 1.340 | 2,795,000 | -340,000 | 0.23% | 3,745,300 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,135,000 | -30,000 | 0.26% | 4,294,950 |
| 2015-08-25 | 2015-08-21 | 1.520 | 3,165,000 | -10,000 | 0.26% | 4,810,800 |
| 2015-08-24 | 2015-08-20 | 1.520 | 3,175,000 | -100,000 | 0.26% | 4,826,000 |
| 2015-08-21 | 2015-08-19 | 1.790 | 3,275,000 | +100,000 | 0.27% | 5,862,250 |
| 2015-08-20 | 2015-08-18 | 1.820 | 3,175,000 | -20,000 | 0.26% | 5,778,500 |
| 2015-08-19 | 2015-08-17 | 1.840 | 3,195,000 | -45,000 | 0.26% | 5,878,800 |
| 2015-08-17 | 2015-08-13 | 1.850 | 3,240,000 | -510,000 | 0.27% | 5,994,000 |
| 2015-08-14 | 2015-08-12 | 1.850 | 3,750,000 | -60,000 | 0.31% | 6,937,500 |
| 2015-08-13 | 2015-08-11 | 1.870 | 3,810,000 | +50,000 | 0.32% | 7,124,700 |
| 2015-08-11 | 2015-08-07 | 1.850 | 3,760,000 | -50,000 | 0.31% | 6,956,000 |
| 2015-08-05 | 2015-08-03 | 1.890 | 3,810,000 | -60,000 | 0.32% | 7,200,900 |
| 2015-08-04 | 2015-07-31 | 1.900 | 3,870,000 | -100,000 | 0.32% | 7,353,000 |
| 2015-08-03 | 2015-07-30 | 1.850 | 3,970,000 | -260,000 | 0.33% | 7,344,500 |
| 2015-07-30 | 2015-07-28 | 1.810 | 4,230,000 | -730,000 | 0.35% | 7,656,300 |
| 2015-07-29 | 2015-07-27 | 1.690 | 4,960,000 | +200,000 | 0.41% | 8,382,400 |
| 2015-07-28 | 2015-07-24 | 1.870 | 4,760,000 | -190,000 | 0.40% | 8,901,200 |
| 2015-07-27 | 2015-07-23 | 1.830 | 4,950,000 | +920,000 | 0.41% | 9,058,500 |
| 2015-07-24 | 2015-07-22 | 1.880 | 4,030,000 | -388,000 | 0.34% | 7,576,400 |
| 2015-07-21 | 2015-07-17 | 1.970 | 4,418,000 | -160,000 | 0.37% | 8,703,460 |
| 2015-07-20 | 2015-07-16 | 2.000 | 4,578,000 | +2,260,000 | 0.39% | 9,156,000 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,318,000 | -60,000 | 0.20% | 4,172,400 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,378,000 | +20,000 | 0.20% | 4,446,860 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,358,000 | -245,000 | 0.20% | 4,574,520 |
| 2015-07-14 | 2015-07-10 | 1.810 | 2,603,000 | +105,000 | 0.22% | 4,711,430 |
| 2015-07-13 | 2015-07-09 | 1.650 | 2,498,000 | -155,000 | 0.21% | 4,121,700 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,653,000 | +20,000 | 0.23% | 2,918,300 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,633,000 | -780,000 | 0.22% | 4,028,490 |
| 2015-07-08 | 2015-07-06 | 1.720 | 3,413,000 | +90,000 | 0.29% | 5,870,360 |
| 2015-07-07 | 2015-07-03 | 1.830 | 3,323,000 | +395,000 | 0.28% | 6,081,090 |
| 2015-07-06 | 2015-07-02 | 1.650 | 2,928,000 | -247,000 | 0.25% | 4,831,200 |
| 2015-07-02 | 2015-06-29 | 1.420 | 3,175,000 | -190,000 | 0.27% | 4,508,500 |
| 2015-06-30 | 2015-06-26 | 1.470 | 3,365,000 | -460,000 | 0.29% | 4,946,550 |
| 2015-06-25 | 2015-06-23 | 1.510 | 3,825,000 | -40,000 | 0.33% | 5,775,750 |
| 2015-06-22 | 2015-06-18 | 1.500 | 3,865,000 | +100,000 | 0.33% | 5,797,500 |
| 2015-06-19 | 2015-06-17 | 1.490 | 3,765,000 | -400,000 | 0.32% | 5,609,850 |
| 2015-06-17 | 2015-06-15 | 1.420 | 4,165,000 | -195,000 | 0.35% | 5,914,300 |
| 2015-06-11 | 2015-06-09 | 1.300 | 4,360,000 | +145,000 | 0.37% | 5,668,000 |
| 2015-06-10 | 2015-06-08 | 1.480 | 4,215,000 | -200,000 | 0.36% | 6,238,200 |
| 2015-06-09 | 2015-06-05 | 1.480 | 4,415,000 | -40,000 | 0.38% | 6,534,200 |
| 2015-06-08 | 2015-06-04 | 1.520 | 4,455,000 | -180,000 | 0.38% | 6,771,600 |
| 2015-06-05 | 2015-06-03 | 1.390 | 4,635,000 | -10,000 | 0.39% | 6,442,650 |
| 2015-06-04 | 2015-06-02 | 1.370 | 4,645,000 | -300,000 | 0.40% | 6,363,650 |
| 2015-06-02 | 2015-05-29 | 1.220 | 4,945,000 | +50,000 | 0.42% | 6,032,900 |
| 2015-06-01 | 2015-05-28 | 1.190 | 4,895,000 | +210,000 | 0.42% | 5,825,050 |
| 2015-05-29 | 2015-05-27 | 1.140 | 4,685,000 | +30,000 | 0.40% | 5,340,900 |
| 2015-05-27 | 2015-05-22 | 1.100 | 4,655,000 | -100,000 | 0.40% | 5,120,500 |
| 2015-05-26 | 2015-05-21 | 1.120 | 4,755,000 | +385,000 | 0.41% | 5,325,600 |
| 2015-05-22 | 2015-05-20 | 1.050 | 4,370,000 | -50,000 | 0.37% | 4,588,500 |
| 2015-05-21 | 2015-05-19 | 1.040 | 4,420,000 | +225,000 | 0.38% | 4,596,800 |
| 2015-05-20 | 2015-05-18 | 1.000 | 4,195,000 | +235,000 | 0.36% | 4,195,000 |
| 2015-05-19 | 2015-05-15 | 1.020 | 3,960,000 | -120,000 | 0.34% | 4,039,200 |
| 2015-05-18 | 2015-05-14 | 1.030 | 4,080,000 | +180,000 | 0.35% | 4,202,400 |
| 2015-05-15 | 2015-05-13 | 0.970 | 3,900,000 | +10,000 | 0.33% | 3,783,000 |
| 2015-05-14 | 2015-05-12 | 0.970 | 3,890,000 | -265,000 | 0.33% | 3,773,300 |
| 2015-05-13 | 2015-05-11 | 0.960 | 4,155,000 | -235,000 | 0.35% | 3,988,800 |
| 2015-05-07 | 2015-05-05 | 0.980 | 4,390,000 | -2,000 | 0.37% | 4,302,200 |
| 2015-05-04 | 2015-04-29 | 1.020 | 4,392,000 | -100,000 | 0.37% | 4,479,840 |
| 2015-04-29 | 2015-04-27 | 1.060 | 4,492,000 | +100,000 | 0.38% | 4,761,520 |
| 2015-04-27 | 2015-04-23 | 1.040 | 4,392,000 | +1,100,000 | 0.37% | 4,567,680 |
| 2015-04-13 | 2015-04-09 | 0.920 | 3,292,000 | +1,000,000 | 0.28% | 3,028,640 |
| 2015-02-17 | 2015-02-13 | 0.910 | 2,292,000 | -4,500 | 0.20% | 2,085,720 |
| 2015-02-11 | 2015-02-09 | 0.930 | 2,296,500 | -60,000 | 0.20% | 2,135,745 |
| 2015-02-09 | 2015-02-05 | 0.940 | 2,356,500 | +60,000 | 0.20% | 2,215,110 |
| 2015-02-04 | 2015-02-02 | 0.950 | 2,296,500 | -215,000 | 0.20% | 2,181,675 |
| 2015-01-09 | 2015-01-07 | 0.920 | 2,511,500 | -102,000 | 0.21% | 2,310,580 |
| 2015-01-05 | 2014-12-31 | 0.950 | 2,613,500 | -15,000 | 0.22% | 2,482,825 |
| 2014-12-10 | 2014-12-08 | 1.020 | 2,628,500 | -30,000 | 0.22% | 2,681,070 |
| 2014-12-08 | 2014-12-04 | 1.060 | 2,658,500 | +50,000 | 0.23% | 2,818,010 |
| 2014-12-04 | 2014-12-02 | 1.110 | 2,608,500 | -140,000 | 0.22% | 2,895,435 |
| 2014-11-26 | 2014-11-24 | 1.050 | 2,748,500 | -85,000 | 0.23% | 2,885,925 |
| 2014-11-25 | 2014-11-21 | 0.930 | 2,833,500 | +85,000 | 0.24% | 2,635,155 |
| 2014-11-21 | 2014-11-19 | 0.920 | 2,748,500 | -90,000 | 0.23% | 2,528,620 |
| 2014-11-20 | 2014-11-18 | 0.940 | 2,838,500 | -60,000 | 0.24% | 2,668,190 |
| 2014-11-19 | 2014-11-17 | 0.940 | 2,898,500 | +20,000 | 0.25% | 2,724,590 |
| 2014-11-18 | 2014-11-14 | 0.930 | 2,878,500 | -10,000 | 0.25% | 2,677,005 |
| 2014-11-17 | 2014-11-13 | 0.920 | 2,888,500 | +60,000 | 0.25% | 2,657,420 |
| 2014-11-14 | 2014-11-12 | 0.920 | 2,828,500 | +80,000 | 0.24% | 2,602,220 |
| 2014-11-12 | 2014-11-10 | 0.960 | 2,748,500 | +165,000 | 0.23% | 2,638,560 |
| 2014-11-07 | 2014-11-05 | 1.000 | 2,583,500 | -85,000 | 0.22% | 2,583,500 |
| 2014-11-06 | 2014-11-04 | 0.890 | 2,668,500 | +85,000 | 0.23% | 2,374,965 |
| 2014-10-10 | 2014-10-08 | 0.990 | 2,583,500 | +80,000 | 0.22% | 2,557,665 |
| 2014-10-07 | 2014-10-03 | 0.960 | 2,503,500 | -325,000 | 0.21% | 2,403,360 |
| 2014-10-06 | 2014-09-30 | 0.970 | 2,828,500 | -340,000 | 0.24% | 2,743,645 |
| 2014-09-25 | 2014-09-23 | 1.070 | 3,168,500 | -75,000 | 0.27% | 3,390,295 |
| 2014-09-24 | 2014-09-22 | 1.110 | 3,243,500 | -40,000 | 0.28% | 3,600,285 |
| 2014-09-17 | 2014-09-15 | 1.040 | 3,283,500 | -125,000 | 0.28% | 3,414,840 |
| 2014-09-12 | 2014-09-10 | 1.080 | 3,408,500 | -100,000 | 0.29% | 3,681,180 |
| 2014-09-05 | 2014-09-03 | 1.130 | 3,508,500 | +215,000 | 0.30% | 3,964,605 |
| 2014-09-03 | 2014-09-01 | 1.090 | 3,293,500 | +690,000 | 0.28% | 3,589,915 |
| 2014-08-26 | 2014-08-22 | 1.180 | 2,603,500 | -2,000 | 0.22% | 3,072,130 |
| 2014-08-19 | 2014-08-15 | 1.260 | 2,605,500 | -80,000 | 0.22% | 3,282,930 |
| 2014-08-18 | 2014-08-14 | 1.240 | 2,685,500 | -45,000 | 0.23% | 3,330,020 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,730,500 | -50,000 | 0.23% | 3,467,735 |
| 2014-08-12 | 2014-08-08 | 1.220 | 2,780,500 | -40,000 | 0.24% | 3,392,210 |
| 2014-08-08 | 2014-08-06 | 1.070 | 2,820,500 | -70,000 | 0.24% | 3,017,935 |
| 2014-08-04 | 2014-07-31 | 0.970 | 2,890,500 | +155,000 | 0.25% | 2,803,785 |
| 2014-07-11 | 2014-07-09 | 0.880 | 2,735,500 | -55,000 | 0.23% | 2,407,240 |
| 2014-07-09 | 2014-07-07 | 0.900 | 2,790,500 | -20,000 | 0.24% | 2,511,450 |
| 2014-06-13 | 2014-06-11 | 0.930 | 2,810,500 | +105,000 | 0.24% | 2,613,765 |
| 2014-06-09 | 2014-06-05 | 0.970 | 2,705,500 | +150,000 | 0.23% | 2,624,335 |
| 2014-05-27 | 2014-05-23 | 0.950 | 2,555,500 | -1,000 | 0.22% | 2,427,725 |
| 2014-05-23 | 2014-05-21 | 0.960 | 2,556,500 | +1,000 | 0.22% | 2,454,240 |
| 2014-05-16 | 2014-05-14 | 1.000 | 2,555,500 | -100,000 | 0.22% | 2,555,500 |
| 2014-05-09 | 2014-05-07 | 1.030 | 2,655,500 | -100,000 | 0.23% | 2,735,165 |
| 2014-05-05 | 2014-04-30 | 1.060 | 2,755,500 | -214,000 | 0.24% | 2,920,830 |
| 2014-05-02 | 2014-04-29 | 1.070 | 2,969,500 | -60,000 | 0.25% | 3,177,365 |
| 2014-04-22 | 2014-04-16 | 1.070 | 3,029,500 | -90,000 | 0.26% | 3,241,565 |
| 2014-04-17 | 2014-04-15 | 1.060 | 3,119,500 | -160,000 | 0.27% | 3,306,670 |
| 2014-04-11 | 2014-04-09 | 1.060 | 3,279,500 | -40,000 | 0.28% | 3,476,270 |
| 2014-04-02 | 2014-03-31 | 1.060 | 3,319,500 | -100,000 | 0.28% | 3,518,670 |
| 2014-03-26 | 2014-03-24 | 1.190 | 3,419,500 | +100,000 | 0.29% | 4,069,205 |
| 2014-03-20 | 2014-03-18 | 1.230 | 3,319,500 | +55,000 | 0.28% | 4,082,985 |
| 2014-03-17 | 2014-03-13 | 1.180 | 3,264,500 | +200,000 | 0.28% | 3,852,110 |
| 2014-03-14 | 2014-03-12 | 1.310 | 3,064,500 | +70,000 | 0.26% | 4,014,495 |
| 2014-03-11 | 2014-03-07 | 1.370 | 2,994,500 | -100,000 | 0.26% | 4,102,465 |
| 2014-03-10 | 2014-03-06 | 1.340 | 3,094,500 | -440,000 | 0.26% | 4,146,630 |
| 2014-03-06 | 2014-03-04 | 1.400 | 3,534,500 | -5,000 | 0.30% | 4,948,300 |
| 2014-03-05 | 2014-03-03 | 1.400 | 3,539,500 | -100,000 | 0.30% | 4,955,300 |
| 2014-03-03 | 2014-02-27 | 1.400 | 3,639,500 | +4,000 | 0.31% | 5,095,300 |
| 2014-02-27 | 2014-02-25 | 1.420 | 3,635,500 | -985,000 | 0.31% | 5,162,410 |
| 2014-02-26 | 2014-02-24 | 1.450 | 4,620,500 | +240,000 | 0.39% | 6,699,725 |
| 2014-02-25 | 2014-02-21 | 1.390 | 4,380,500 | +510,000 | 0.37% | 6,088,895 |
| 2014-02-21 | 2014-02-19 | 1.350 | 3,870,500 | -300,000 | 0.33% | 5,225,175 |
| 2014-02-20 | 2014-02-18 | 1.350 | 4,170,500 | -40,000 | 0.36% | 5,630,175 |
| 2014-02-19 | 2014-02-17 | 1.370 | 4,210,500 | -200,000 | 0.36% | 5,768,385 |
| 2014-02-18 | 2014-02-14 | 1.320 | 4,410,500 | -200,000 | 0.38% | 5,821,860 |
| 2014-02-17 | 2014-02-13 | 1.340 | 4,610,500 | +200,000 | 0.39% | 6,178,070 |
| 2014-02-14 | 2014-02-12 | 1.350 | 4,410,500 | -150,000 | 0.38% | 5,954,175 |
| 2014-02-13 | 2014-02-11 | 1.370 | 4,560,500 | +950,000 | 0.39% | 6,247,885 |
| 2014-02-12 | 2014-02-10 | 1.330 | 3,610,500 | -45,000 | 0.31% | 4,801,965 |
| 2014-02-11 | 2014-02-07 | 1.370 | 3,655,500 | -40,000 | 0.31% | 5,008,035 |
| 2014-02-05 | 2014-01-30 | 1.500 | 3,695,500 | +345,000 | 0.32% | 5,543,250 |
| 2014-02-04 | 2014-01-28 | 1.500 | 3,350,500 | -200,000 | 0.29% | 5,025,750 |
| 2014-01-28 | 2014-01-24 | 1.520 | 3,550,500 | -320,000 | 0.30% | 5,396,760 |
| 2014-01-27 | 2014-01-23 | 1.670 | 3,870,500 | -445,000 | 0.33% | 6,463,735 |
| 2014-01-24 | 2014-01-22 | 1.640 | 4,315,500 | -250,000 | 0.37% | 7,077,420 |
| 2014-01-23 | 2014-01-21 | 1.690 | 4,565,500 | +1,610,000 | 0.39% | 7,715,695 |
| 2014-01-22 | 2014-01-20 | 1.590 | 2,955,500 | -35,000 | 0.25% | 4,699,245 |
| 2014-01-21 | 2014-01-17 | 1.560 | 2,990,500 | -300,000 | 0.26% | 4,665,180 |
| 2014-01-20 | 2014-01-16 | 1.600 | 3,290,500 | +115,000 | 0.28% | 5,264,800 |
| 2014-01-17 | 2014-01-15 | 1.510 | 3,175,500 | -70,000 | 0.27% | 4,795,005 |
| 2014-01-16 | 2014-01-14 | 1.500 | 3,245,500 | +651,000 | 0.28% | 4,868,250 |
| 2014-01-15 | 2014-01-13 | 1.670 | 2,594,500 | +200,000 | 0.22% | 4,332,815 |
| 2014-01-14 | 2014-01-10 | 1.450 | 2,394,500 | +80,000 | 0.20% | 3,472,025 |
| 2014-01-08 | 2014-01-06 | 1.240 | 2,314,500 | -4,000 | 0.20% | 2,869,980 |
| 2014-01-03 | 2013-12-31 | 1.190 | 2,318,500 | +20,000 | 0.20% | 2,759,015 |
| 2014-01-02 | 2013-12-27 | 1.230 | 2,298,500 | -485,000 | 0.20% | 2,827,155 |
| 2013-12-09 | 2013-12-05 | 1.330 | 2,783,500 | +390,000 | 0.24% | 3,702,055 |
| 2013-12-06 | 2013-12-04 | 1.360 | 2,393,500 | +95,000 | 0.20% | 3,255,160 |
| 2013-12-04 | 2013-12-02 | 1.330 | 2,298,500 | -490,000 | 0.20% | 3,057,005 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,788,500 | +435,000 | 0.24% | 4,238,520 |
| 2013-11-08 | 2013-11-06 | 1.490 | 2,353,500 | +55,000 | 0.20% | 3,506,715 |
| 2013-10-18 | 2013-10-16 | 1.380 | 2,298,500 | +100,000 | 0.20% | 3,171,930 |
| 2013-10-02 | 2013-09-27 | 1.540 | 2,198,500 | +5,000 | 0.19% | 3,385,690 |
| 2013-09-27 | 2013-09-25 | 1.480 | 2,193,500 | +100,000 | 0.19% | 3,246,380 |
| 2013-09-24 | 2013-09-19 | 1.370 | 2,093,500 | +70,000 | 0.18% | 2,868,095 |
| 2013-08-09 | 2013-08-07 | 1.380 | 2,023,500 | -90,000 | 0.17% | 2,792,430 |
| 2013-06-13 | 2013-06-10 | 1.210 | 2,113,500 | -5,000 | 0.18% | 2,557,335 |
| 2013-05-13 | 2013-05-09 | 1.520 | 2,118,500 | +60,000 | 0.19% | 3,220,120 |
| 2013-04-29 | 2013-04-25 | 1.600 | 2,058,500 | -1,000 | 0.19% | 3,293,600 |
| 2013-03-26 | 2013-03-22 | 1.570 | 2,059,500 | -1,000 | 0.19% | 3,233,415 |
| 2013-03-18 | 2013-03-14 | 1.580 | 2,060,500 | -3,200 | 0.19% | 3,255,590 |
| 2013-02-06 | 2013-02-04 | 1.580 | 2,063,700 | +20,000 | 0.19% | 3,260,646 |
| 2013-02-05 | 2013-02-01 | 1.680 | 2,043,700 | +10,000 | 0.19% | 3,433,416 |
| 2013-02-04 | 2013-01-31 | 1.720 | 2,033,700 | -10,000 | 0.19% | 3,497,964 |
| 2013-01-30 | 2013-01-28 | 1.790 | 2,043,700 | -10,000 | 0.20% | 3,658,223 |
| 2013-01-28 | 2013-01-24 | 1.850 | 2,053,700 | -5,000 | 0.20% | 3,799,345 |
| 2013-01-25 | 2013-01-23 | 1.860 | 2,058,700 | -1,000 | 0.20% | 3,829,182 |
| 2013-01-22 | 2013-01-18 | 1.860 | 2,059,700 | -20,000 | 0.20% | 3,831,042 |
| 2013-01-21 | 2013-01-17 | 1.880 | 2,079,700 | -15,000 | 0.20% | 3,909,836 |
| 2013-01-18 | 2013-01-16 | 1.890 | 2,094,700 | +30,000 | 0.20% | 3,958,983 |
| 2013-01-17 | 2013-01-15 | 1.880 | 2,064,700 | +5,000 | 0.20% | 3,881,636 |
| 2013-01-14 | 2013-01-10 | 1.900 | 2,059,700 | +135,000 | 0.20% | 3,913,430 |
| 2013-01-10 | 2013-01-08 | 1.760 | 1,924,700 | +10,000 | 0.18% | 3,387,472 |
| 2013-01-09 | 2013-01-07 | 1.710 | 1,914,700 | -35,000 | 0.18% | 3,274,137 |
| 2013-01-04 | 2013-01-02 | 1.690 | 1,949,700 | -35,000 | 0.19% | 3,294,993 |
| 2012-12-27 | 2012-12-20 | 1.550 | 1,984,700 | +45,000 | 0.19% | 3,076,285 |
| 2012-12-04 | 2012-11-30 | 1.420 | 1,939,700 | -50,000 | 0.19% | 2,754,374 |
| 2012-11-21 | 2012-11-19 | 1.440 | 1,989,700 | +35,000 | 0.19% | 2,865,168 |
| 2012-11-19 | 2012-11-15 | 1.410 | 1,954,700 | +10,000 | 0.19% | 2,756,127 |
| 2012-11-09 | 2012-11-07 | 1.430 | 1,944,700 | -40,000 | 0.19% | 2,780,921 |
| 2012-11-05 | 2012-11-01 | 1.430 | 1,984,700 | -63,200 | 0.19% | 2,838,121 |
| 2012-11-02 | 2012-10-31 | 1.470 | 2,047,900 | +40,000 | 0.20% | 3,010,413 |
| 2012-11-01 | 2012-10-30 | 1.440 | 2,007,900 | -45,000 | 0.19% | 2,891,376 |
| 2012-10-19 | 2012-10-17 | 1.440 | 2,052,900 | +45,000 | 0.20% | 2,956,176 |
| 2012-10-16 | 2012-10-12 | 1.450 | 2,007,900 | -3,000 | 0.19% | 2,911,455 |
| 2012-10-10 | 2012-10-08 | 1.400 | 2,010,900 | -150,000 | 0.19% | 2,815,260 |
| 2012-09-24 | 2012-09-20 | 1.530 | 2,160,900 | +40,000 | 0.21% | 3,306,177 |
| 2012-09-20 | 2012-09-18 | 1.560 | 2,120,900 | -60,000 | 0.20% | 3,308,604 |
| 2012-09-06 | 2012-09-04 | 1.450 | 2,180,900 | -1,000 | 0.21% | 3,162,305 |
| 2012-08-22 | 2012-08-20 | 1.390 | 2,181,900 | -20,000 | 0.21% | 3,032,841 |
| 2012-08-17 | 2012-08-15 | 1.390 | 2,201,900 | -1,000 | 0.21% | 3,060,641 |
| 2012-06-18 | 2012-06-14 | 1.330 | 2,202,900 | +65,000 | 0.21% | 2,929,857 |
| 2012-06-15 | 2012-06-13 | 1.330 | 2,137,900 | +15,000 | 0.21% | 2,843,407 |
| 2012-06-06 | 2012-06-04 | 1.350 | 2,122,900 | -40,000 | 0.20% | 2,865,915 |
| 2012-05-30 | 2012-05-28 | 1.230 | 2,162,900 | -100,000 | 0.21% | 2,660,367 |
| 2012-05-29 | 2012-05-25 | 1.200 | 2,262,900 | -100,000 | 0.22% | 2,715,480 |
| 2012-05-18 | 2012-05-16 | 1.370 | 2,362,900 | -65,000 | 0.23% | 3,237,173 |
| 2012-05-17 | 2012-05-15 | 1.450 | 2,427,900 | +65,000 | 0.23% | 3,520,455 |
| 2012-05-09 | 2012-05-07 | 1.390 | 2,362,900 | -400,000 | 0.23% | 3,284,431 |
| 2012-05-08 | 2012-05-04 | 1.390 | 2,762,900 | -340,900 | 0.27% | 3,840,431 |
| 2012-05-07 | 2012-05-03 | 1.420 | 3,103,800 | +100,000 | 0.30% | 4,407,396 |
| 2012-05-04 | 2012-05-02 | 1.370 | 3,003,800 | -560,000 | 0.29% | 4,115,206 |
| 2012-05-03 | 2012-04-30 | 1.330 | 3,563,800 | -100,000 | 0.34% | 4,739,854 |
| 2012-05-02 | 2012-04-27 | 1.330 | 3,663,800 | -100,000 | 0.35% | 4,872,854 |
| 2012-04-30 | 2012-04-26 | 1.340 | 3,763,800 | -300,000 | 0.36% | 5,043,492 |
| 2012-04-27 | 2012-04-25 | 1.320 | 4,063,800 | -50,000 | 0.39% | 5,364,216 |
| 2012-04-26 | 2012-04-24 | 1.340 | 4,113,800 | -240,000 | 0.40% | 5,512,492 |
| 2012-04-25 | 2012-04-23 | 1.310 | 4,353,800 | -70,000 | 0.42% | 5,703,478 |
| 2012-04-24 | 2012-04-20 | 1.250 | 4,423,800 | +130,000 | 0.43% | 5,529,750 |
| 2012-04-19 | 2012-04-17 | 1.140 | 4,293,800 | -15,000 | 0.41% | 4,894,932 |
| 2012-04-18 | 2012-04-16 | 1.160 | 4,308,800 | -135,000 | 0.41% | 4,998,208 |
| 2012-04-17 | 2012-04-13 | 0.990 | 4,443,800 | +50,000 | 0.43% | 4,399,362 |
| 2012-04-02 | 2012-03-29 | 0.900 | 4,393,800 | -55,000 | 0.42% | 3,954,420 |
| 2012-02-17 | 2012-02-15 | 0.890 | 4,448,800 | -45,000 | 0.43% | 3,959,432 |
| 2012-02-14 | 2012-02-10 | 0.890 | 4,493,800 | -105,000 | 0.43% | 3,999,482 |
| 2012-02-08 | 2012-02-06 | 0.880 | 4,598,800 | +200,000 | 0.44% | 4,046,944 |
| 2012-01-20 | 2012-01-18 | 0.870 | 4,398,800 | -20,000 | 0.42% | 3,826,956 |
| 2012-01-13 | 2012-01-11 | 0.860 | 4,418,800 | +100,000 | 0.43% | 3,800,168 |
| 2011-12-29 | 2011-12-23 | 0.950 | 4,318,800 | -60,000 | 0.42% | 4,102,860 |
| 2011-12-28 | 2011-12-22 | 0.950 | 4,378,800 | -75,000 | 0.42% | 4,159,860 |
| 2011-12-23 | 2011-12-21 | 0.940 | 4,453,800 | +35,000 | 0.43% | 4,186,572 |
| 2011-12-20 | 2011-12-16 | 0.930 | 4,418,800 | -100,000 | 0.43% | 4,109,484 |
| 2011-12-19 | 2011-12-15 | 0.930 | 4,518,800 | +100,000 | 0.44% | 4,202,484 |
| 2011-12-16 | 2011-12-14 | 0.920 | 4,418,800 | +20,000 | 0.43% | 4,065,296 |
| 2011-11-14 | 2011-11-10 | 0.750 | 4,398,800 | -100,000 | 0.42% | 3,299,100 |
| 2011-11-07 | 2011-11-03 | 0.730 | 4,498,800 | +100,000 | 0.43% | 3,284,124 |
| 2011-11-02 | 2011-10-31 | 0.740 | 4,398,800 | +100,000 | 0.42% | 3,255,112 |
| 2011-10-18 | 2011-10-14 | 0.730 | 4,298,800 | -10,000 | 0.41% | 3,138,124 |
| 2011-09-28 | 2011-09-26 | 0.780 | 4,308,800 | -4,500 | 0.42% | 3,360,864 |
| 2011-08-24 | 2011-08-22 | 0.820 | 4,313,300 | -377,500 | 0.42% | 3,536,906 |
| 2011-08-15 | 2011-08-11 | 0.810 | 4,690,800 | -100,000 | 0.45% | 3,799,548 |
| 2011-08-10 | 2011-08-08 | 0.780 | 4,790,800 | -70,000 | 0.46% | 3,736,824 |
| 2011-08-09 | 2011-08-05 | 0.830 | 4,860,800 | -100,000 | 0.47% | 4,034,464 |
| 2011-08-08 | 2011-08-04 | 0.890 | 4,960,800 | +10,000 | 0.48% | 4,415,112 |
| 2011-07-27 | 2011-07-25 | 0.910 | 4,950,800 | -60,000 | 0.48% | 4,505,228 |
| 2011-07-26 | 2011-07-22 | 0.910 | 5,010,800 | +52,500 | 0.48% | 4,559,828 |
| 2011-07-22 | 2011-07-20 | 0.860 | 4,958,300 | -15,000 | 0.48% | 4,264,138 |
| 2011-07-20 | 2011-07-18 | 0.780 | 4,973,300 | -20,000 | 0.48% | 3,879,174 |
| 2011-07-15 | 2011-07-13 | 0.760 | 4,993,300 | +90,000 | 0.48% | 3,794,908 |
| 2011-07-12 | 2011-07-08 | 0.760 | 4,903,300 | -115,000 | 0.47% | 3,726,508 |
| 2011-07-11 | 2011-07-07 | 0.730 | 5,018,300 | +115,000 | 0.49% | 3,663,359 |
| 2011-06-02 | 2011-05-31 | 0.630 | 4,903,300 | -82,500 | 0.47% | 3,089,079 |
| 2011-06-01 | 2011-05-30 | 0.610 | 4,985,800 | -15,000 | 0.48% | 3,041,338 |
| 2011-05-24 | 2011-05-20 | 0.640 | 5,000,800 | -100,000 | 0.48% | 3,200,512 |
| 2011-05-23 | 2011-05-19 | 0.630 | 5,100,800 | -180,000 | 0.49% | 3,213,504 |
| 2011-04-12 | 2011-04-08 | 0.495 | 5,280,800 | +250,000 | 0.51% | 2,613,996 |
| 2011-04-08 | 2011-04-06 | 0.510 | 5,030,800 | +930,000 | 0.49% | 2,565,708 |
| 2011-03-29 | 2011-03-25 | 0.490 | 4,100,800 | +100,000 | 0.40% | 2,009,392 |
| 2011-03-23 | 2011-03-21 | 0.490 | 4,000,800 | -10,000 | 0.39% | 1,960,392 |
| 2011-03-17 | 2011-03-15 | 0.480 | 4,010,800 | -2,000 | 0.39% | 1,925,184 |
| 2011-02-28 | 2011-02-24 | 0.470 | 4,012,800 | +1,506,600 | 0.39% | 1,886,016 |
| 2011-02-22 | 2011-02-18 | 0.540 | 2,506,200 | -110,000 | 0.36% | 1,353,348 |
| 2011-02-21 | 2011-02-17 | 0.510 | 2,616,200 | -200,000 | 0.38% | 1,334,262 |
| 2011-02-17 | 2011-02-15 | 0.455 | 2,816,200 | -170,000 | 0.41% | 1,281,371 |
| 2011-02-16 | 2011-02-14 | 0.440 | 2,986,200 | -301,000 | 0.43% | 1,313,928 |
| 2011-02-15 | 2011-02-11 | 0.440 | 3,287,200 | -51,000 | 0.48% | 1,446,368 |
| 2011-02-14 | 2011-02-10 | 0.445 | 3,338,200 | -50,000 | 0.48% | 1,485,499 |
| 2011-01-28 | 2011-01-26 | 0.540 | 3,388,200 | -100,000 | 0.49% | 1,829,628 |
| 2011-01-26 | 2011-01-24 | 0.612 | 3,488,200 | +409,110 | 0.51% | 2,133,900 |
| 2011-01-03 | 2010-12-29 | 0.561 | 3,079,090 | -4,414 | 0.51% | 1,726,659 |
| 2010-12-23 | 2010-12-21 | 0.589 | 3,083,504 | -12,358 | 0.51% | 1,816,464 |
| 2010-11-17 | 2010-11-15 | 0.782 | 3,095,862 | +44,136 | 0.51% | 2,419,968 |
| 2010-11-09 | 2010-11-05 | 0.816 | 3,051,726 | -4,414 | 0.50% | 2,489,184 |
| 2010-10-27 | 2010-10-25 | 0.804 | 3,056,140 | +105,926 | 0.50% | 2,458,162 |
| 2010-10-26 | 2010-10-22 | 0.759 | 2,950,214 | +247,161 | 0.48% | 2,239,274 |
| 2010-10-25 | 2010-10-21 | 0.770 | 2,703,053 | +119,167 | 0.44% | 2,082,296 |
| 2010-10-06 | 2010-10-04 | 0.793 | 2,583,886 | -13,241 | 0.42% | 2,049,040 |
| 2010-09-30 | 2010-09-28 | 0.714 | 2,597,127 | -17,654 | 0.43% | 1,853,586 |
| 2010-09-14 | 2010-09-10 | 0.702 | 2,614,781 | -13,241 | 0.43% | 1,836,564 |
| 2010-08-23 | 2010-08-19 | 0.680 | 2,628,022 | -13,241 | 0.43% | 1,786,320 |
| 2010-08-20 | 2010-08-18 | 0.680 | 2,641,263 | -4,414 | 0.43% | 1,795,320 |
| 2010-08-17 | 2010-08-13 | 0.691 | 2,645,677 | +13,241 | 0.43% | 1,828,292 |
| 2010-08-10 | 2010-08-06 | 0.736 | 2,632,436 | -158,889 | 0.43% | 1,938,430 |
| 2010-08-02 | 2010-07-29 | 0.589 | 2,791,325 | +538,457 | 0.46% | 1,644,344 |
| 2010-05-10 | 2010-05-06 | 0.612 | 2,252,868 | -26,481 | 0.37% | 1,378,188 |
| 2010-05-06 | 2010-05-04 | 0.680 | 2,279,349 | -88,272 | 0.37% | 1,549,320 |
| 2010-05-05 | 2010-05-03 | 0.702 | 2,367,621 | +74,325 | 0.39% | 1,662,964 |
| 2010-04-19 | 2010-04-15 | 0.623 | 2,293,296 | -8,827 | 0.38% | 1,428,900 |
| 2010-04-09 | 2010-04-07 | 0.555 | 2,302,123 | -18,537 | 0.38% | 1,277,920 |
| 2010-03-10 | 2010-03-08 | 0.566 | 2,320,660 | -247,161 | 0.38% | 1,314,500 |
| 2010-03-09 | 2010-03-05 | 0.561 | 2,567,821 | -35,309 | 0.42% | 1,439,955 |
| 2010-03-02 | 2010-02-26 | 0.578 | 2,603,130 | +35,309 | 0.43% | 1,503,990 |
| 2010-01-25 | 2010-01-21 | 0.612 | 2,567,821 | -176,543 | 0.42% | 1,570,860 |
| 2010-01-22 | 2010-01-20 | 0.623 | 2,744,364 | +44,136 | 0.45% | 1,709,950 |
| 2010-01-20 | 2010-01-18 | 0.668 | 2,700,228 | +44,135 | 0.44% | 1,804,810 |
| 2010-01-18 | 2010-01-14 | 0.600 | 2,656,093 | +335,433 | 0.44% | 1,594,770 |
| 2010-01-13 | 2010-01-11 | 0.680 | 2,320,660 | -17,655 | 0.38% | 1,577,400 |
| 2009-12-02 | 2009-11-30 | 0.504 | 2,338,315 | +2,295 | 0.38% | 1,178,805 |
| 2009-11-18 | 2009-11-16 | 0.532 | 2,336,020 | -8,827 | 0.38% | 1,243,808 |
| 2009-09-14 | 2009-09-10 | 0.538 | 2,344,847 | -7,062 | 0.39% | 1,261,790 |
| 2009-09-07 | 2009-09-03 | 0.544 | 2,351,909 | +141,235 | 0.39% | 1,278,912 |
| 2009-09-03 | 2009-09-01 | 0.549 | 2,210,674 | +70,617 | 0.36% | 1,214,634 |
| 2009-09-01 | 2009-08-28 | 0.544 | 2,140,057 | +79,445 | 0.35% | 1,163,712 |
| 2009-08-31 | 2009-08-27 | 0.555 | 2,060,612 | +61,790 | 0.34% | 1,143,856 |
| 2009-08-20 | 2009-08-18 | 0.549 | 1,998,822 | +88,271 | 0.33% | 1,098,234 |
| 2009-08-12 | 2009-08-10 | 0.589 | 1,910,551 | +35,309 | 0.31% | 1,125,488 |
| 2009-08-07 | 2009-08-05 | 0.600 | 1,875,242 | +8,827 | 0.31% | 1,125,932 |
| 2009-08-03 | 2009-07-30 | 0.600 | 1,866,415 | +88,272 | 0.31% | 1,120,632 |
| 2009-07-31 | 2009-07-29 | 0.589 | 1,778,143 | +141,234 | 0.29% | 1,047,488 |
| 2009-07-30 | 2009-07-28 | 0.600 | 1,636,909 | -2,824 | 0.27% | 982,832 |
| 2009-07-22 | 2009-07-20 | 0.578 | 1,639,733 | -1,766 | 0.27% | 947,376 |
| 2009-07-14 | 2009-07-10 | 0.612 | 1,641,499 | -8,827 | 0.27% | 1,004,184 |
| 2009-06-18 | 2009-06-16 | 0.657 | 1,650,326 | +105,926 | 0.27% | 1,084,368 |
| 2009-06-16 | 2009-06-12 | 0.725 | 1,544,400 | -52,963 | 0.25% | 1,119,744 |
| 2009-06-15 | 2009-06-11 | 0.646 | 1,597,363 | +176,543 | 0.26% | 1,031,472 |
| 2009-06-05 | 2009-06-03 | 0.623 | 1,420,820 | -2,648 | 0.23% | 885,280 |
| 2009-06-04 | 2009-06-02 | 0.623 | 1,423,468 | +44,136 | 0.23% | 886,930 |
| 2009-06-02 | 2009-05-29 | 0.634 | 1,379,332 | +52,963 | 0.23% | 875,056 |
| 2009-05-25 | 2009-05-21 | 0.634 | 1,326,369 | +176,543 | 0.22% | 841,456 |
| 2009-04-20 | 2009-04-16 | 0.612 | 1,149,826 | -17,654 | 0.19% | 703,404 |
| 2009-04-06 | 2009-04-02 | 0.668 | 1,167,480 | -44,136 | 0.19% | 780,334 |
| 2009-03-30 | 2009-03-26 | 0.657 | 1,211,616 | -88,272 | 0.20% | 796,108 |
| 2009-03-24 | 2009-03-20 | 0.827 | 1,299,888 | +8,828 | 0.21% | 1,074,998 |
| 2009-02-27 | 2009-02-25 | 0.872 | 1,291,060 | -2,649 | 0.21% | 1,126,202 |
| 2009-02-24 | 2009-02-20 | 0.850 | 1,293,709 | -13,240 | 0.21% | 1,099,200 |
| 2009-02-03 | 2009-01-30 | 0.589 | 1,306,949 | +6,179 | 0.21% | 769,912 |
| 2008-12-18 | 2008-12-16 | 0.323 | 1,300,770 | -6,179 | 0.21% | 419,976 |
| 2008-12-09 | 2008-12-05 | 0.272 | 1,306,949 | -4,414 | 0.21% | 355,344 |
| 2008-12-03 | 2008-12-01 | 0.255 | 1,311,363 | +4,414 | 0.21% | 334,260 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,306,949 | +1,306,949 | 0.21% | 340,538 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,662,597 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 1,662,597 | -56,643 | 0.21% | 308,196 |
| 2008-10-30 | 2008-10-28 | 0.177 | 1,719,240 | -79,301 | 0.21% | 303,520 |
| 2008-09-25 | 2008-09-23 | 0.459 | 1,798,541 | -11,328 | 0.22% | 825,553 |
| 2008-09-03 | 2008-09-01 | 0.609 | 1,809,869 | -11,329 | 0.23% | 1,102,344 |
| 2008-08-25 | 2008-08-20 | 0.662 | 1,821,198 | -11,329 | 0.23% | 1,205,701 |
| 2008-05-14 | 2008-05-09 | 1.148 | 1,832,527 | -9,063 | 0.23% | 2,102,881 |
| 2008-05-08 | 2008-05-06 | 1.192 | 1,841,590 | +9,063 | 0.23% | 2,194,561 |
| 2008-05-06 | 2008-05-02 | 1.174 | 1,832,527 | -11,328 | 0.23% | 2,151,409 |
| 2008-04-30 | 2008-04-28 | 1.156 | 1,843,855 | +11,328 | 0.23% | 2,132,157 |
| 2008-04-21 | 2008-04-17 | 1.130 | 1,832,527 | -5,664 | 0.23% | 2,070,529 |
| 2008-04-08 | 2008-04-03 | 1.209 | 1,838,191 | -11,329 | 0.23% | 2,222,963 |
| 2008-01-31 | 2008-01-29 | 1.165 | 1,849,520 | -22,657 | 0.23% | 2,155,033 |
| 2008-01-25 | 2008-01-23 | 1.121 | 1,872,177 | -11,329 | 0.27% | 2,098,803 |
| 2008-01-24 | 2008-01-22 | 1.059 | 1,883,506 | -33,986 | 0.27% | 1,995,121 |
| 2008-01-18 | 2008-01-16 | 1.245 | 1,917,492 | -79,300 | 0.28% | 2,386,567 |
| 2008-01-17 | 2008-01-15 | 1.333 | 1,996,792 | -22,658 | 0.29% | 2,661,527 |
| 2008-01-03 | 2007-12-31 | 1.492 | 2,019,450 | -13,594 | 0.29% | 3,012,596 |
| 2007-12-28 | 2007-12-24 | 1.456 | 2,033,044 | +13,594 | 0.30% | 2,961,091 |
| 2007-12-21 | 2007-12-19 | 1.483 | 2,019,450 | -10,196 | 0.29% | 2,994,770 |
| 2007-12-20 | 2007-12-18 | 1.509 | 2,029,646 | -5,664 | 0.29% | 3,063,638 |
| 2007-12-19 | 2007-12-17 | 1.536 | 2,035,310 | -2,266 | 0.30% | 3,126,085 |
| 2007-12-18 | 2007-12-14 | 1.615 | 2,037,576 | -56,643 | 0.30% | 3,291,440 |
| 2007-12-11 | 2007-12-07 | 1.509 | 2,094,219 | -11,329 | 0.30% | 3,161,107 |
| 2007-12-04 | 2007-11-30 | 1.518 | 2,105,548 | +45,315 | 0.31% | 3,196,794 |
| 2007-11-30 | 2007-11-28 | 1.465 | 2,060,233 | -11,329 | 0.30% | 3,018,877 |
| 2007-11-27 | 2007-11-23 | 1.421 | 2,071,562 | -49,846 | 0.30% | 2,944,048 |
| 2007-11-26 | 2007-11-22 | 1.421 | 2,121,408 | -140,475 | 0.31% | 3,014,887 |
| 2007-11-23 | 2007-11-21 | 1.536 | 2,261,883 | -115,553 | 0.33% | 3,474,085 |
| 2007-11-22 | 2007-11-20 | 1.554 | 2,377,436 | +11,329 | 0.35% | 3,693,538 |
| 2007-11-21 | 2007-11-19 | 1.615 | 2,366,107 | -19,259 | 0.34% | 3,822,139 |
| 2007-11-20 | 2007-11-16 | 1.660 | 2,385,366 | +2,266 | 0.35% | 3,958,530 |
| 2007-11-19 | 2007-11-15 | 1.765 | 2,383,100 | -22,657 | 0.35% | 4,207,201 |
| 2007-11-16 | 2007-11-14 | 1.801 | 2,405,757 | +11,328 | 0.35% | 4,332,145 |
| 2007-11-15 | 2007-11-13 | 1.801 | 2,394,429 | +5,665 | 0.35% | 4,311,746 |
| 2007-11-14 | 2007-11-12 | 1.615 | 2,388,764 | -33,986 | 0.35% | 3,858,739 |
| 2007-11-13 | 2007-11-09 | 1.748 | 2,422,750 | -46,901 | 0.35% | 4,234,429 |
| 2007-11-12 | 2007-11-08 | 1.615 | 2,469,651 | +33,986 | 0.36% | 3,989,401 |
| 2007-11-07 | 2007-11-05 | 1.342 | 2,435,665 | -16,993 | 0.35% | 3,268,001 |
| 2007-11-06 | 2007-11-02 | 1.439 | 2,452,658 | +84,965 | 0.36% | 3,528,951 |
| 2007-11-01 | 2007-10-30 | 1.324 | 2,367,693 | -11,329 | 0.34% | 3,135,001 |
| 2007-10-31 | 2007-10-29 | 1.386 | 2,379,022 | -45,314 | 0.35% | 3,297,001 |
| 2007-10-30 | 2007-10-26 | 1.412 | 2,424,336 | +633,160 | 0.37% | 3,424,000 |
| 2007-10-29 | 2007-10-25 | 1.404 | 1,791,176 | -576,517 | 0.27% | 2,513,949 |
| 2007-10-26 | 2007-10-24 | 1.324 | 2,367,693 | +11,329 | 0.36% | 3,135,001 |
| 2007-10-17 | 2007-10-15 | 1.324 | 2,356,364 | +147,272 | 0.36% | 3,120,000 |
| 2007-10-03 | 2007-09-28 | 1.527 | 2,209,092 | +11,329 | 0.34% | 3,373,502 |
| 2007-09-24 | 2007-09-20 | 1.607 | 2,197,763 | -67,972 | 0.36% | 3,530,801 |
| 2007-09-21 | 2007-09-19 | 1.633 | 2,265,735 | -37,385 | 0.38% | 3,700,001 |
| 2007-09-19 | 2007-09-17 | 1.615 | 2,303,120 | +27,416 | 0.38% | 3,720,392 |
| 2007-09-18 | 2007-09-14 | 1.668 | 2,275,704 | -101,958 | 0.38% | 3,796,633 |
| 2007-09-17 | 2007-09-13 | 1.642 | 2,377,662 | +22,657 | 0.39% | 3,903,769 |
| 2007-09-14 | 2007-09-12 | 1.615 | 2,355,005 | +67,972 | 0.39% | 3,804,205 |
| 2007-09-13 | 2007-09-11 | 1.607 | 2,287,033 | -67,972 | 0.38% | 3,674,217 |
| 2007-09-11 | 2007-09-07 | 1.642 | 2,355,005 | +67,972 | 0.39% | 3,866,569 |
| 2007-09-06 | 2007-09-04 | 1.633 | 2,287,033 | +33,986 | 0.38% | 3,734,781 |
| 2007-09-05 | 2007-09-03 | 1.651 | 2,253,047 | -22,657 | 0.37% | 3,719,057 |
| 2007-09-04 | 2007-08-31 | 1.642 | 2,275,704 | -113,287 | 0.38% | 3,736,369 |
| 2007-09-03 | 2007-08-30 | 1.642 | 2,388,991 | -33,986 | 0.40% | 3,922,369 |
| 2007-08-31 | 2007-08-29 | 1.651 | 2,422,977 | -113,287 | 0.40% | 3,999,557 |
| 2007-08-30 | 2007-08-28 | 1.704 | 2,536,264 | -33,986 | 0.42% | 4,320,886 |
| 2007-08-29 | 2007-08-27 | 1.827 | 2,570,250 | +54,378 | 0.43% | 4,696,418 |
| 2007-08-28 | 2007-08-24 | 1.721 | 2,515,872 | +11,329 | 0.42% | 4,330,561 |
| 2007-08-27 | 2007-08-23 | 1.651 | 2,504,543 | +393,104 | 0.42% | 4,134,197 |
| 2007-08-24 | 2007-08-22 | 1.580 | 2,111,439 | +28,322 | 0.35% | 3,336,204 |
| 2007-08-23 | 2007-08-21 | 1.483 | 2,083,117 | -33,986 | 0.35% | 3,089,185 |
| 2007-08-22 | 2007-08-20 | 1.518 | 2,117,103 | -33,986 | 0.35% | 3,214,337 |
| 2007-08-21 | 2007-08-17 | 1.404 | 2,151,089 | -6,797 | 0.36% | 3,019,093 |
| 2007-08-20 | 2007-08-16 | 1.545 | 2,157,886 | -208,448 | 0.36% | 3,333,401 |
| 2007-08-17 | 2007-08-15 | 1.686 | 2,366,334 | -113,286 | 0.39% | 3,989,610 |
| 2007-08-16 | 2007-08-14 | 1.748 | 2,479,620 | +33,986 | 0.41% | 4,333,825 |
| 2007-08-15 | 2007-08-13 | 1.739 | 2,445,634 | -33,986 | 0.41% | 4,252,837 |
| 2007-08-14 | 2007-08-10 | 1.748 | 2,479,620 | +33,986 | 0.41% | 4,333,825 |
| 2007-08-13 | 2007-08-09 | 1.854 | 2,445,634 | +17,219 | 0.41% | 4,533,481 |
| 2007-08-10 | 2007-08-08 | 1.730 | 2,428,415 | -67,972 | 0.40% | 4,201,458 |
| 2007-08-09 | 2007-08-07 | 1.712 | 2,496,387 | -79,301 | 0.41% | 4,274,986 |
| 2007-08-08 | 2007-08-06 | 1.942 | 2,575,688 | -28,321 | 0.43% | 5,001,922 |
| 2007-08-07 | 2007-08-03 | 2.119 | 2,604,009 | -33,986 | 0.43% | 5,516,641 |
| 2007-08-06 | 2007-08-02 | 2.154 | 2,637,995 | -38,518 | 0.44% | 5,681,785 |
| 2007-08-03 | 2007-08-01 | 2.251 | 2,676,513 | -47,807 | 0.44% | 6,024,633 |
| 2007-08-02 | 2007-07-31 | 2.516 | 2,724,320 | +296,585 | 0.45% | 6,853,683 |
| 2007-07-16 | 2007-07-12 | 2.092 | 2,427,735 | +27,189 | 0.48% | 5,078,912 |
| 2007-07-13 | 2007-07-11 | 2.180 | 2,400,546 | +45,314 | 0.47% | 5,233,931 |
| 2007-07-12 | 2007-07-10 | 2.339 | 2,355,232 | +10,196 | 0.46% | 5,509,353 |
| 2007-07-11 | 2007-07-09 | 2.295 | 2,345,036 | +7,930 | 0.46% | 5,382,002 |
| 2007-07-09 | 2007-07-05 | 2.101 | 2,337,106 | -22,657 | 0.46% | 4,909,942 |
| 2007-07-05 | 2007-07-03 | 1.986 | 2,359,763 | -24,923 | 0.46% | 4,686,752 |
| 2007-07-03 | 2007-06-28 | 2.101 | 2,384,686 | +22,657 | 0.47% | 5,009,901 |
| 2007-06-28 | 2007-06-26 | 2.119 | 2,362,029 | -79,300 | 0.47% | 5,004,002 |
| 2007-06-27 | 2007-06-25 | 2.101 | 2,441,329 | +11,328 | 0.49% | 5,128,901 |
| 2007-06-26 | 2007-06-22 | 2.189 | 2,430,001 | 0.48% | 5,319,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy