History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 539,000 | +0 | 0.03% | 153,615 |
| 2025-10-13 | 2025-10-09 | 0.290 | 539,000 | +0 | 0.03% | 156,310 |
| 2025-10-10 | 2025-10-08 | 0.250 | 539,000 | +0 | 0.03% | 134,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 539,000 | +0 | 0.03% | 137,445 |
| 2025-10-08 | 2025-10-03 | 0.249 | 539,000 | +0 | 0.03% | 134,211 |
| 2025-10-06 | 2025-10-02 | 0.233 | 539,000 | +0 | 0.03% | 125,587 |
| 2025-10-03 | 2025-09-30 | 0.232 | 539,000 | +0 | 0.03% | 125,048 |
| 2025-10-02 | 2025-09-29 | 0.234 | 539,000 | +0 | 0.03% | 126,126 |
| 2025-09-30 | 2025-09-26 | 0.240 | 539,000 | +0 | 0.03% | 129,360 |
| 2025-09-29 | 2025-09-25 | 0.238 | 539,000 | +0 | 0.03% | 128,282 |
| 2025-09-26 | 2025-09-24 | 0.247 | 539,000 | +0 | 0.03% | 133,133 |
| 2025-09-25 | 2025-09-23 | 0.249 | 539,000 | +0 | 0.03% | 134,211 |
| 2025-09-24 | 2025-09-22 | 0.238 | 539,000 | +0 | 0.03% | 128,282 |
| 2025-09-23 | 2025-09-19 | 0.227 | 539,000 | +0 | 0.03% | 122,353 |
| 2025-09-22 | 2025-09-18 | 0.231 | 539,000 | +0 | 0.03% | 124,509 |
| 2025-09-19 | 2025-09-17 | 0.250 | 539,000 | +0 | 0.03% | 134,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 539,000 | +0 | 0.03% | 137,445 |
| 2025-09-17 | 2025-09-15 | 0.270 | 539,000 | +0 | 0.03% | 145,530 |
| 2025-09-16 | 2025-09-12 | 0.208 | 539,000 | +0 | 0.03% | 112,112 |
| 2025-09-15 | 2025-09-11 | 0.209 | 539,000 | +0 | 0.03% | 112,651 |
| 2025-09-12 | 2025-09-10 | 0.165 | 539,000 | +0 | 0.03% | 88,935 |
| 2025-09-11 | 2025-09-09 | 0.162 | 539,000 | +0 | 0.03% | 87,318 |
| 2025-09-10 | 2025-09-08 | 0.160 | 539,000 | +0 | 0.03% | 86,240 |
| 2025-09-09 | 2025-09-05 | 0.160 | 539,000 | +0 | 0.03% | 86,240 |
| 2025-09-08 | 2025-09-04 | 0.164 | 539,000 | +0 | 0.03% | 88,396 |
| 2025-09-05 | 2025-09-03 | 0.159 | 539,000 | +0 | 0.03% | 85,701 |
| 2025-09-04 | 2025-09-02 | 0.160 | 539,000 | +0 | 0.03% | 86,240 |
| 2025-09-03 | 2025-09-01 | 0.159 | 539,000 | +0 | 0.03% | 85,701 |
| 2025-09-02 | 2025-08-29 | 0.155 | 539,000 | +0 | 0.03% | 83,545 |
| 2025-09-01 | 2025-08-28 | 0.155 | 539,000 | +0 | 0.03% | 83,545 |
| 2025-08-29 | 2025-08-27 | 0.155 | 539,000 | +0 | 0.03% | 83,545 |
| 2025-08-28 | 2025-08-26 | 0.160 | 539,000 | +0 | 0.03% | 86,240 |
| 2025-08-27 | 2025-08-25 | 0.158 | 539,000 | +0 | 0.03% | 85,162 |
| 2025-08-26 | 2025-08-22 | 0.164 | 539,000 | +0 | 0.03% | 88,396 |
| 2025-08-25 | 2025-08-21 | 0.153 | 539,000 | +0 | 0.03% | 82,467 |
| 2025-08-22 | 2025-08-20 | 0.155 | 539,000 | +0 | 0.03% | 83,545 |
| 2025-08-21 | 2025-08-19 | 0.156 | 539,000 | +0 | 0.03% | 84,084 |
| 2025-08-20 | 2025-08-18 | 0.157 | 539,000 | +0 | 0.03% | 84,623 |
| 2025-08-19 | 2025-08-15 | 0.159 | 539,000 | +0 | 0.03% | 85,701 |
| 2025-08-18 | 2025-08-14 | 0.162 | 539,000 | +0 | 0.03% | 87,318 |
| 2025-08-15 | 2025-08-13 | 0.135 | 539,000 | +0 | 0.03% | 72,765 |
| 2025-08-14 | 2025-08-12 | 0.120 | 539,000 | +0 | 0.03% | 64,680 |
| 2025-08-13 | 2025-08-11 | 0.123 | 539,000 | +0 | 0.03% | 66,297 |
| 2025-08-12 | 2025-08-08 | 0.123 | 539,000 | +0 | 0.03% | 66,297 |
| 2025-08-11 | 2025-08-07 | 0.120 | 539,000 | +0 | 0.03% | 64,680 |
| 2025-08-08 | 2025-08-06 | 0.119 | 539,000 | +0 | 0.03% | 64,141 |
| 2025-08-07 | 2025-08-05 | 0.119 | 539,000 | +0 | 0.03% | 64,141 |
| 2025-08-06 | 2025-08-04 | 0.120 | 539,000 | +0 | 0.03% | 64,680 |
| 2025-08-05 | 2025-08-01 | 0.123 | 539,000 | +0 | 0.03% | 66,297 |
| 2025-08-04 | 2025-07-31 | 0.125 | 539,000 | +0 | 0.03% | 67,375 |
| 2025-08-01 | 2025-07-30 | 0.123 | 539,000 | +0 | 0.03% | 66,297 |
| 2025-07-31 | 2025-07-29 | 0.122 | 539,000 | +0 | 0.03% | 65,758 |
| 2025-07-30 | 2025-07-28 | 0.127 | 539,000 | +0 | 0.03% | 68,453 |
| 2025-07-29 | 2025-07-25 | 0.134 | 539,000 | +0 | 0.03% | 72,226 |
| 2025-07-28 | 2025-07-24 | 0.134 | 539,000 | +0 | 0.03% | 72,226 |
| 2025-07-25 | 2025-07-23 | 0.130 | 539,000 | +0 | 0.03% | 70,070 |
| 2025-07-24 | 2025-07-22 | 0.128 | 539,000 | +0 | 0.03% | 68,992 |
| 2025-07-23 | 2025-07-21 | 0.125 | 539,000 | +0 | 0.03% | 67,375 |
| 2025-07-22 | 2025-07-18 | 0.134 | 539,000 | +0 | 0.03% | 72,226 |
| 2025-07-21 | 2025-07-17 | 0.135 | 539,000 | +0 | 0.03% | 72,765 |
| 2025-07-18 | 2025-07-16 | 0.125 | 539,000 | +0 | 0.03% | 67,375 |
| 2025-07-17 | 2025-07-15 | 0.124 | 539,000 | +0 | 0.03% | 66,836 |
| 2025-07-16 | 2025-07-14 | 0.127 | 539,000 | +0 | 0.03% | 68,453 |
| 2025-07-15 | 2025-07-11 | 0.132 | 539,000 | +0 | 0.03% | 71,148 |
| 2025-07-14 | 2025-07-10 | 0.131 | 539,000 | +0 | 0.03% | 70,609 |
| 2025-07-11 | 2025-07-09 | 0.136 | 539,000 | +0 | 0.03% | 73,304 |
| 2025-07-10 | 2025-07-08 | 0.139 | 539,000 | +0 | 0.03% | 74,921 |
| 2025-07-09 | 2025-07-07 | 0.138 | 539,000 | +0 | 0.03% | 74,382 |
| 2025-07-08 | 2025-07-04 | 0.136 | 539,000 | +0 | 0.03% | 73,304 |
| 2025-07-07 | 2025-07-03 | 0.149 | 539,000 | +0 | 0.03% | 80,311 |
| 2025-07-04 | 2025-07-02 | 0.150 | 539,000 | +0 | 0.03% | 80,850 |
| 2025-07-03 | 2025-06-30 | 0.149 | 539,000 | +0 | 0.03% | 80,311 |
| 2025-07-02 | 2025-06-27 | 0.140 | 539,000 | +0 | 0.03% | 75,460 |
| 2025-06-30 | 2025-06-26 | 0.141 | 539,000 | +0 | 0.03% | 75,999 |
| 2025-06-27 | 2025-06-25 | 0.141 | 539,000 | +0 | 0.03% | 75,999 |
| 2025-06-26 | 2025-06-24 | 0.145 | 539,000 | +0 | 0.03% | 78,155 |
| 2025-06-25 | 2025-06-23 | 0.151 | 539,000 | +0 | 0.03% | 81,389 |
| 2025-06-24 | 2025-06-20 | 0.127 | 539,000 | +0 | 0.03% | 68,453 |
| 2025-06-23 | 2025-06-19 | 0.135 | 539,000 | +0 | 0.03% | 72,765 |
| 2025-06-20 | 2025-06-18 | 0.140 | 539,000 | +0 | 0.03% | 75,460 |
| 2025-06-19 | 2025-06-17 | 0.136 | 539,000 | +0 | 0.03% | 73,304 |
| 2025-06-18 | 2025-06-16 | 0.125 | 539,000 | +0 | 0.03% | 67,375 |
| 2025-06-17 | 2025-06-13 | 0.126 | 539,000 | +0 | 0.03% | 67,914 |
| 2025-06-16 | 2025-06-12 | 0.125 | 539,000 | +0 | 0.03% | 67,375 |
| 2025-06-13 | 2025-06-11 | 0.122 | 539,000 | +0 | 0.03% | 65,758 |
| 2025-06-12 | 2025-06-10 | 0.125 | 539,000 | +0 | 0.03% | 67,375 |
| 2025-06-11 | 2025-06-09 | 0.132 | 539,000 | +0 | 0.03% | 71,148 |
| 2025-06-10 | 2025-06-06 | 0.139 | 539,000 | +0 | 0.03% | 74,921 |
| 2025-06-09 | 2025-06-05 | 0.143 | 539,000 | +0 | 0.03% | 77,077 |
| 2025-06-06 | 2025-06-04 | 0.144 | 539,000 | +0 | 0.03% | 77,616 |
| 2025-06-05 | 2025-06-03 | 0.149 | 539,000 | +0 | 0.03% | 80,311 |
| 2025-06-04 | 2025-06-02 | 0.150 | 539,000 | +0 | 0.03% | 80,850 |
| 2025-06-03 | 2025-05-30 | 0.151 | 539,000 | +0 | 0.03% | 81,389 |
| 2025-06-02 | 2025-05-29 | 0.150 | 539,000 | +0 | 0.03% | 80,850 |
| 2025-05-30 | 2025-05-28 | 0.153 | 539,000 | +0 | 0.03% | 82,467 |
| 2025-05-29 | 2025-05-27 | 0.152 | 539,000 | +0 | 0.03% | 81,928 |
| 2025-05-28 | 2025-05-26 | 0.150 | 539,000 | +0 | 0.03% | 80,850 |
| 2025-05-27 | 2025-05-23 | 0.147 | 539,000 | +0 | 0.03% | 79,233 |
| 2025-05-26 | 2025-05-22 | 0.156 | 539,000 | +0 | 0.03% | 84,084 |
| 2025-05-23 | 2025-05-21 | 0.156 | 539,000 | +0 | 0.03% | 84,084 |
| 2025-05-22 | 2025-05-20 | 0.159 | 539,000 | +0 | 0.03% | 85,701 |
| 2025-05-21 | 2025-05-19 | 0.165 | 539,000 | +0 | 0.03% | 88,935 |
| 2025-05-20 | 2025-05-16 | 0.167 | 539,000 | +0 | 0.03% | 90,013 |
| 2025-05-19 | 2025-05-15 | 0.167 | 539,000 | +0 | 0.03% | 90,013 |
| 2025-05-16 | 2025-05-14 | 0.172 | 539,000 | +0 | 0.03% | 92,708 |
| 2025-05-15 | 2025-05-13 | 0.175 | 539,000 | +0 | 0.03% | 94,325 |
| 2025-05-14 | 2025-05-12 | 0.176 | 539,000 | +0 | 0.03% | 94,864 |
| 2025-05-13 | 2025-05-09 | 0.177 | 539,000 | +0 | 0.03% | 95,403 |
| 2025-05-12 | 2025-05-08 | 0.177 | 539,000 | +0 | 0.03% | 95,403 |
| 2025-05-09 | 2025-05-07 | 0.183 | 539,000 | +0 | 0.03% | 98,637 |
| 2025-05-08 | 2025-05-06 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2025-05-07 | 2025-05-02 | 0.169 | 539,000 | +0 | 0.03% | 91,091 |
| 2025-05-06 | 2025-04-30 | 0.170 | 539,000 | +0 | 0.03% | 91,630 |
| 2025-05-02 | 2025-04-29 | 0.174 | 539,000 | +0 | 0.03% | 93,786 |
| 2025-04-30 | 2025-04-28 | 0.173 | 539,000 | +0 | 0.03% | 93,247 |
| 2025-04-29 | 2025-04-25 | 0.176 | 539,000 | +0 | 0.03% | 94,864 |
| 2025-04-28 | 2025-04-24 | 0.181 | 539,000 | +0 | 0.03% | 97,559 |
| 2025-04-25 | 2025-04-23 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2025-04-24 | 2025-04-22 | 0.177 | 539,000 | +0 | 0.03% | 95,403 |
| 2025-04-23 | 2025-04-17 | 0.169 | 539,000 | +0 | 0.03% | 91,091 |
| 2025-04-22 | 2025-04-16 | 0.163 | 539,000 | +0 | 0.03% | 87,857 |
| 2025-04-17 | 2025-04-15 | 0.162 | 539,000 | +0 | 0.03% | 87,318 |
| 2025-04-16 | 2025-04-14 | 0.163 | 539,000 | +0 | 0.03% | 87,857 |
| 2025-04-15 | 2025-04-11 | 0.162 | 539,000 | +0 | 0.03% | 87,318 |
| 2025-04-14 | 2025-04-10 | 0.165 | 539,000 | +0 | 0.03% | 88,935 |
| 2025-04-11 | 2025-04-09 | 0.169 | 539,000 | +0 | 0.03% | 91,091 |
| 2025-04-10 | 2025-04-08 | 0.163 | 539,000 | +0 | 0.03% | 87,857 |
| 2025-04-09 | 2025-04-07 | 0.170 | 539,000 | +0 | 0.03% | 91,630 |
| 2025-04-08 | 2025-04-03 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2025-04-07 | 2025-04-02 | 0.168 | 539,000 | +0 | 0.03% | 90,552 |
| 2025-04-03 | 2025-04-01 | 0.176 | 539,000 | +0 | 0.03% | 94,864 |
| 2025-04-02 | 2025-03-31 | 0.187 | 539,000 | +0 | 0.03% | 100,793 |
| 2025-04-01 | 2025-03-28 | 0.169 | 539,000 | +0 | 0.03% | 91,091 |
| 2025-03-31 | 2025-03-27 | 0.178 | 539,000 | +0 | 0.03% | 95,942 |
| 2025-03-28 | 2025-03-26 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2025-03-27 | 2025-03-25 | 0.169 | 539,000 | +0 | 0.03% | 91,091 |
| 2025-03-26 | 2025-03-24 | 0.168 | 539,000 | +0 | 0.03% | 90,552 |
| 2025-03-25 | 2025-03-21 | 0.169 | 539,000 | +0 | 0.03% | 91,091 |
| 2025-03-24 | 2025-03-20 | 0.167 | 539,000 | +0 | 0.03% | 90,013 |
| 2025-03-21 | 2025-03-19 | 0.171 | 539,000 | +0 | 0.03% | 92,169 |
| 2025-03-20 | 2025-03-18 | 0.168 | 539,000 | +0 | 0.03% | 90,552 |
| 2025-03-19 | 2025-03-17 | 0.173 | 539,000 | +0 | 0.03% | 93,247 |
| 2025-03-18 | 2025-03-14 | 0.181 | 539,000 | +0 | 0.03% | 97,559 |
| 2025-03-17 | 2025-03-13 | 0.177 | 539,000 | +0 | 0.03% | 95,403 |
| 2025-03-14 | 2025-03-12 | 0.175 | 539,000 | +0 | 0.03% | 94,325 |
| 2025-03-13 | 2025-03-11 | 0.176 | 539,000 | +0 | 0.03% | 94,864 |
| 2025-03-12 | 2025-03-10 | 0.181 | 539,000 | +0 | 0.03% | 97,559 |
| 2025-03-11 | 2025-03-07 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2025-03-10 | 2025-03-06 | 0.181 | 539,000 | +0 | 0.03% | 97,559 |
| 2025-03-07 | 2025-03-05 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2025-03-06 | 2025-03-04 | 0.198 | 539,000 | +0 | 0.03% | 106,722 |
| 2025-03-05 | 2025-03-03 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2025-03-04 | 2025-02-28 | 0.181 | 539,000 | +0 | 0.03% | 97,559 |
| 2025-03-03 | 2025-02-27 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2025-02-28 | 2025-02-26 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2025-02-27 | 2025-02-25 | 0.186 | 539,000 | +0 | 0.03% | 100,254 |
| 2025-02-26 | 2025-02-24 | 0.197 | 539,000 | +0 | 0.03% | 106,183 |
| 2025-02-25 | 2025-02-21 | 0.194 | 539,000 | +0 | 0.03% | 104,566 |
| 2025-02-24 | 2025-02-20 | 0.183 | 539,000 | +0 | 0.03% | 98,637 |
| 2025-02-21 | 2025-02-19 | 0.193 | 539,000 | +0 | 0.03% | 104,027 |
| 2025-02-20 | 2025-02-18 | 0.188 | 539,000 | +0 | 0.03% | 101,332 |
| 2025-02-19 | 2025-02-17 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2025-02-18 | 2025-02-14 | 0.191 | 539,000 | +0 | 0.03% | 102,949 |
| 2025-02-17 | 2025-02-13 | 0.191 | 539,000 | +0 | 0.03% | 102,949 |
| 2025-02-14 | 2025-02-12 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2025-02-13 | 2025-02-11 | 0.181 | 539,000 | +0 | 0.03% | 97,559 |
| 2025-02-12 | 2025-02-10 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2025-02-11 | 2025-02-07 | 0.175 | 539,000 | +0 | 0.03% | 94,325 |
| 2025-02-10 | 2025-02-06 | 0.171 | 539,000 | +0 | 0.03% | 92,169 |
| 2025-02-07 | 2025-02-05 | 0.176 | 539,000 | +0 | 0.03% | 94,864 |
| 2025-02-06 | 2025-02-04 | 0.179 | 539,000 | +0 | 0.03% | 96,481 |
| 2025-02-05 | 2025-02-03 | 0.177 | 539,000 | +0 | 0.03% | 95,403 |
| 2025-02-04 | 2025-01-28 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2025-02-03 | 2025-01-24 | 0.165 | 539,000 | +0 | 0.03% | 88,935 |
| 2025-01-27 | 2025-01-23 | 0.163 | 539,000 | +0 | 0.03% | 87,857 |
| 2025-01-24 | 2025-01-22 | 0.163 | 539,000 | +0 | 0.03% | 87,857 |
| 2025-01-23 | 2025-01-21 | 0.168 | 539,000 | +0 | 0.03% | 90,552 |
| 2025-01-22 | 2025-01-20 | 0.164 | 539,000 | +0 | 0.03% | 88,396 |
| 2025-01-21 | 2025-01-17 | 0.163 | 539,000 | +0 | 0.03% | 87,857 |
| 2025-01-20 | 2025-01-16 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2025-01-17 | 2025-01-15 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2025-01-16 | 2025-01-14 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2025-01-15 | 2025-01-13 | 0.174 | 539,000 | +0 | 0.03% | 93,786 |
| 2025-01-14 | 2025-01-10 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2025-01-13 | 2025-01-09 | 0.175 | 539,000 | +0 | 0.03% | 94,325 |
| 2025-01-10 | 2025-01-08 | 0.188 | 539,000 | +0 | 0.03% | 101,332 |
| 2025-01-09 | 2025-01-07 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2025-01-08 | 2025-01-06 | 0.183 | 539,000 | +0 | 0.03% | 98,637 |
| 2025-01-07 | 2025-01-03 | 0.176 | 539,000 | +0 | 0.03% | 94,864 |
| 2025-01-06 | 2025-01-02 | 0.183 | 539,000 | +0 | 0.03% | 98,637 |
| 2025-01-03 | 2024-12-31 | 0.199 | 539,000 | +0 | 0.03% | 107,261 |
| 2025-01-02 | 2024-12-27 | 0.159 | 539,000 | +0 | 0.03% | 85,701 |
| 2024-12-30 | 2024-12-24 | 0.150 | 539,000 | +0 | 0.03% | 80,850 |
| 2024-12-27 | 2024-12-20 | 0.150 | 539,000 | +0 | 0.03% | 80,850 |
| 2024-12-23 | 2024-12-19 | 0.155 | 539,000 | +0 | 0.03% | 83,545 |
| 2024-12-20 | 2024-12-18 | 0.167 | 539,000 | +0 | 0.03% | 90,013 |
| 2024-12-19 | 2024-12-17 | 0.167 | 539,000 | +0 | 0.03% | 90,013 |
| 2024-12-18 | 2024-12-16 | 0.168 | 539,000 | +0 | 0.03% | 90,552 |
| 2024-12-17 | 2024-12-13 | 0.168 | 539,000 | +0 | 0.03% | 90,552 |
| 2024-12-16 | 2024-12-12 | 0.168 | 539,000 | +0 | 0.03% | 90,552 |
| 2024-12-13 | 2024-12-11 | 0.167 | 539,000 | +0 | 0.03% | 90,013 |
| 2024-12-12 | 2024-12-10 | 0.158 | 539,000 | +0 | 0.03% | 85,162 |
| 2024-12-11 | 2024-12-09 | 0.165 | 539,000 | +0 | 0.03% | 88,935 |
| 2024-12-10 | 2024-12-06 | 0.165 | 539,000 | +0 | 0.03% | 88,935 |
| 2024-12-09 | 2024-12-05 | 0.170 | 539,000 | +0 | 0.03% | 91,630 |
| 2024-12-06 | 2024-12-04 | 0.166 | 539,000 | +0 | 0.03% | 89,474 |
| 2024-12-05 | 2024-12-03 | 0.160 | 539,000 | +0 | 0.03% | 86,240 |
| 2024-12-04 | 2024-12-02 | 0.159 | 539,000 | +0 | 0.03% | 85,701 |
| 2024-12-03 | 2024-11-29 | 0.157 | 539,000 | +0 | 0.03% | 84,623 |
| 2024-12-02 | 2024-11-28 | 0.165 | 539,000 | +0 | 0.03% | 88,935 |
| 2024-11-29 | 2024-11-27 | 0.155 | 539,000 | +0 | 0.03% | 83,545 |
| 2024-11-28 | 2024-11-26 | 0.152 | 539,000 | +0 | 0.03% | 81,928 |
| 2024-11-27 | 2024-11-25 | 0.158 | 539,000 | +0 | 0.03% | 85,162 |
| 2024-11-26 | 2024-11-22 | 0.150 | 539,000 | +0 | 0.03% | 80,850 |
| 2024-11-25 | 2024-11-21 | 0.171 | 539,000 | +0 | 0.03% | 92,169 |
| 2024-11-22 | 2024-11-20 | 0.170 | 539,000 | +0 | 0.03% | 91,630 |
| 2024-11-21 | 2024-11-19 | 0.170 | 539,000 | +0 | 0.03% | 91,630 |
| 2024-11-20 | 2024-11-18 | 0.170 | 539,000 | +0 | 0.03% | 91,630 |
| 2024-11-19 | 2024-11-15 | 0.186 | 539,000 | +0 | 0.03% | 100,254 |
| 2024-11-18 | 2024-11-14 | 0.186 | 539,000 | +0 | 0.03% | 100,254 |
| 2024-11-15 | 2024-11-13 | 0.170 | 539,000 | +0 | 0.03% | 91,630 |
| 2024-11-14 | 2024-11-12 | 0.170 | 539,000 | +0 | 0.03% | 91,630 |
| 2024-11-13 | 2024-11-11 | 0.175 | 539,000 | +0 | 0.03% | 94,325 |
| 2024-11-12 | 2024-11-08 | 0.179 | 539,000 | +0 | 0.03% | 96,481 |
| 2024-11-11 | 2024-11-07 | 0.179 | 539,000 | +0 | 0.03% | 96,481 |
| 2024-11-08 | 2024-11-06 | 0.175 | 539,000 | +0 | 0.03% | 94,325 |
| 2024-11-07 | 2024-11-05 | 0.173 | 539,000 | +0 | 0.03% | 93,247 |
| 2024-11-06 | 2024-11-04 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-11-05 | 2024-11-01 | 0.192 | 539,000 | +0 | 0.03% | 103,488 |
| 2024-11-04 | 2024-10-31 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-11-01 | 2024-10-30 | 0.196 | 539,000 | +0 | 0.03% | 105,644 |
| 2024-10-31 | 2024-10-29 | 0.200 | 539,000 | +0 | 0.03% | 107,800 |
| 2024-10-30 | 2024-10-28 | 0.196 | 539,000 | +0 | 0.03% | 105,644 |
| 2024-10-29 | 2024-10-25 | 0.191 | 539,000 | +0 | 0.03% | 102,949 |
| 2024-10-28 | 2024-10-24 | 0.191 | 539,000 | +0 | 0.03% | 102,949 |
| 2024-10-25 | 2024-10-23 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-10-24 | 2024-10-22 | 0.195 | 539,000 | +0 | 0.03% | 105,105 |
| 2024-10-23 | 2024-10-21 | 0.200 | 539,000 | +0 | 0.03% | 107,800 |
| 2024-10-22 | 2024-10-18 | 0.205 | 539,000 | +0 | 0.03% | 110,495 |
| 2024-10-21 | 2024-10-17 | 0.202 | 539,000 | +0 | 0.03% | 108,878 |
| 2024-10-18 | 2024-10-16 | 0.212 | 539,000 | +0 | 0.03% | 114,268 |
| 2024-10-17 | 2024-10-15 | 0.201 | 539,000 | +0 | 0.03% | 108,339 |
| 2024-10-16 | 2024-10-14 | 0.209 | 539,000 | +0 | 0.03% | 112,651 |
| 2024-10-15 | 2024-10-10 | 0.199 | 539,000 | +0 | 0.03% | 107,261 |
| 2024-10-14 | 2024-10-09 | 0.200 | 539,000 | +0 | 0.03% | 107,800 |
| 2024-10-10 | 2024-10-08 | 0.205 | 539,000 | +0 | 0.03% | 110,495 |
| 2024-10-09 | 2024-10-07 | 0.228 | 539,000 | +0 | 0.03% | 122,892 |
| 2024-10-08 | 2024-10-04 | 0.228 | 539,000 | +0 | 0.03% | 122,892 |
| 2024-10-07 | 2024-10-03 | 0.208 | 539,000 | +0 | 0.03% | 112,112 |
| 2024-10-04 | 2024-10-02 | 0.205 | 539,000 | +0 | 0.03% | 110,495 |
| 2024-10-03 | 2024-09-30 | 0.215 | 539,000 | +0 | 0.03% | 115,885 |
| 2024-10-02 | 2024-09-27 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-09-30 | 2024-09-26 | 0.182 | 539,000 | +0 | 0.03% | 98,098 |
| 2024-09-27 | 2024-09-25 | 0.176 | 539,000 | +0 | 0.03% | 94,864 |
| 2024-09-26 | 2024-09-24 | 0.182 | 539,000 | +0 | 0.03% | 98,098 |
| 2024-09-25 | 2024-09-23 | 0.178 | 539,000 | +0 | 0.03% | 95,942 |
| 2024-09-24 | 2024-09-20 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2024-09-23 | 2024-09-19 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2024-09-20 | 2024-09-17 | 0.174 | 539,000 | +0 | 0.03% | 93,786 |
| 2024-09-19 | 2024-09-16 | 0.179 | 539,000 | +0 | 0.03% | 96,481 |
| 2024-09-17 | 2024-09-13 | 0.176 | 539,000 | +0 | 0.03% | 94,864 |
| 2024-09-16 | 2024-09-12 | 0.177 | 539,000 | +0 | 0.03% | 95,403 |
| 2024-09-13 | 2024-09-11 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2024-09-12 | 2024-09-10 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2024-09-11 | 2024-09-09 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2024-09-10 | 2024-09-05 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2024-09-09 | 2024-09-04 | 0.183 | 539,000 | +0 | 0.03% | 98,637 |
| 2024-09-05 | 2024-09-03 | 0.189 | 539,000 | +0 | 0.03% | 101,871 |
| 2024-09-04 | 2024-09-02 | 0.193 | 539,000 | +0 | 0.03% | 104,027 |
| 2024-09-03 | 2024-08-30 | 0.194 | 539,000 | +0 | 0.03% | 104,566 |
| 2024-09-02 | 2024-08-29 | 0.182 | 539,000 | +0 | 0.03% | 98,098 |
| 2024-08-30 | 2024-08-28 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-08-29 | 2024-08-27 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-08-28 | 2024-08-26 | 0.177 | 539,000 | +0 | 0.03% | 95,403 |
| 2024-08-27 | 2024-08-23 | 0.186 | 539,000 | +0 | 0.03% | 100,254 |
| 2024-08-26 | 2024-08-22 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2024-08-23 | 2024-08-21 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-08-22 | 2024-08-20 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-08-21 | 2024-08-19 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-08-20 | 2024-08-16 | 0.194 | 539,000 | +0 | 0.03% | 104,566 |
| 2024-08-19 | 2024-08-15 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-08-16 | 2024-08-14 | 0.182 | 539,000 | +0 | 0.03% | 98,098 |
| 2024-08-15 | 2024-08-13 | 0.180 | 539,000 | +0 | 0.03% | 97,020 |
| 2024-08-14 | 2024-08-12 | 0.186 | 539,000 | +0 | 0.03% | 100,254 |
| 2024-08-13 | 2024-08-09 | 0.186 | 539,000 | +0 | 0.03% | 100,254 |
| 2024-08-12 | 2024-08-08 | 0.195 | 539,000 | +0 | 0.03% | 105,105 |
| 2024-08-09 | 2024-08-07 | 0.193 | 539,000 | +0 | 0.03% | 104,027 |
| 2024-08-08 | 2024-08-06 | 0.189 | 539,000 | +0 | 0.03% | 101,871 |
| 2024-08-07 | 2024-08-05 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-08-06 | 2024-08-02 | 0.202 | 539,000 | +0 | 0.03% | 108,878 |
| 2024-08-05 | 2024-08-01 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-08-02 | 2024-07-31 | 0.186 | 539,000 | +0 | 0.03% | 100,254 |
| 2024-08-01 | 2024-07-30 | 0.189 | 539,000 | +0 | 0.03% | 101,871 |
| 2024-07-31 | 2024-07-29 | 0.198 | 539,000 | +0 | 0.03% | 106,722 |
| 2024-07-30 | 2024-07-26 | 0.198 | 539,000 | +0 | 0.03% | 106,722 |
| 2024-07-29 | 2024-07-25 | 0.203 | 539,000 | +0 | 0.03% | 109,417 |
| 2024-07-26 | 2024-07-24 | 0.191 | 539,000 | +0 | 0.03% | 102,949 |
| 2024-07-25 | 2024-07-23 | 0.195 | 539,000 | +0 | 0.03% | 105,105 |
| 2024-07-24 | 2024-07-22 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-07-23 | 2024-07-19 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-07-22 | 2024-07-18 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-07-19 | 2024-07-17 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-07-18 | 2024-07-16 | 0.189 | 539,000 | +0 | 0.03% | 101,871 |
| 2024-07-17 | 2024-07-15 | 0.188 | 539,000 | +0 | 0.03% | 101,332 |
| 2024-07-16 | 2024-07-12 | 0.192 | 539,000 | +0 | 0.03% | 103,488 |
| 2024-07-15 | 2024-07-11 | 0.195 | 539,000 | +0 | 0.03% | 105,105 |
| 2024-07-12 | 2024-07-10 | 0.197 | 539,000 | +0 | 0.03% | 106,183 |
| 2024-07-11 | 2024-07-09 | 0.205 | 539,000 | +0 | 0.03% | 110,495 |
| 2024-07-10 | 2024-07-08 | 0.204 | 539,000 | +0 | 0.03% | 109,956 |
| 2024-07-09 | 2024-07-05 | 0.206 | 539,000 | +0 | 0.03% | 111,034 |
| 2024-07-08 | 2024-07-04 | 0.205 | 539,000 | +0 | 0.03% | 110,495 |
| 2024-07-05 | 2024-07-03 | 0.210 | 539,000 | +0 | 0.03% | 113,190 |
| 2024-07-04 | 2024-07-02 | 0.200 | 539,000 | +0 | 0.03% | 107,800 |
| 2024-07-03 | 2024-06-28 | 0.209 | 539,000 | +0 | 0.03% | 112,651 |
| 2024-07-02 | 2024-06-27 | 0.224 | 539,000 | +0 | 0.03% | 120,736 |
| 2024-06-28 | 2024-06-26 | 0.214 | 539,000 | +0 | 0.03% | 115,346 |
| 2024-06-27 | 2024-06-25 | 0.233 | 539,000 | +0 | 0.03% | 125,587 |
| 2024-06-26 | 2024-06-24 | 0.234 | 539,000 | +0 | 0.03% | 126,126 |
| 2024-06-25 | 2024-06-21 | 0.204 | 539,000 | +0 | 0.03% | 109,956 |
| 2024-06-24 | 2024-06-20 | 0.207 | 539,000 | +0 | 0.03% | 111,573 |
| 2024-06-21 | 2024-06-19 | 0.200 | 539,000 | +0 | 0.03% | 107,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 539,000 | +0 | 0.03% | 107,800 |
| 2024-06-19 | 2024-06-17 | 0.202 | 539,000 | +0 | 0.03% | 108,878 |
| 2024-06-18 | 2024-06-14 | 0.214 | 539,000 | +0 | 0.03% | 115,346 |
| 2024-06-17 | 2024-06-13 | 0.223 | 539,000 | +0 | 0.03% | 120,197 |
| 2024-06-14 | 2024-06-12 | 0.188 | 539,000 | +0 | 0.03% | 101,332 |
| 2024-06-13 | 2024-06-11 | 0.188 | 539,000 | +0 | 0.03% | 101,332 |
| 2024-06-12 | 2024-06-07 | 0.192 | 539,000 | +0 | 0.03% | 103,488 |
| 2024-06-11 | 2024-06-06 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-06-07 | 2024-06-05 | 0.185 | 539,000 | +0 | 0.03% | 99,715 |
| 2024-06-06 | 2024-06-04 | 0.188 | 539,000 | +0 | 0.03% | 101,332 |
| 2024-06-05 | 2024-06-03 | 0.184 | 539,000 | +0 | 0.03% | 99,176 |
| 2024-06-04 | 2024-05-31 | 0.183 | 539,000 | +0 | 0.03% | 98,637 |
| 2024-06-03 | 2024-05-30 | 0.189 | 539,000 | +0 | 0.03% | 101,871 |
| 2024-05-31 | 2024-05-29 | 0.191 | 539,000 | +0 | 0.03% | 102,949 |
| 2024-05-30 | 2024-05-28 | 0.195 | 539,000 | +0 | 0.03% | 105,105 |
| 2024-05-29 | 2024-05-27 | 0.190 | 539,000 | +0 | 0.03% | 102,410 |
| 2024-05-28 | 2024-05-24 | 0.201 | 539,000 | +0 | 0.03% | 108,339 |
| 2024-05-27 | 2024-05-23 | 0.214 | 539,000 | +0 | 0.03% | 115,346 |
| 2024-05-24 | 2024-05-22 | 0.215 | 539,000 | +0 | 0.03% | 115,885 |
| 2024-05-23 | 2024-05-21 | 0.215 | 539,000 | +0 | 0.03% | 115,885 |
| 2024-05-22 | 2024-05-20 | 0.218 | 539,000 | +0 | 0.03% | 117,502 |
| 2024-05-21 | 2024-05-17 | 0.229 | 539,000 | +0 | 0.03% | 123,431 |
| 2024-05-20 | 2024-05-16 | 0.220 | 539,000 | +0 | 0.03% | 118,580 |
| 2024-05-17 | 2024-05-14 | 0.221 | 539,000 | +0 | 0.03% | 119,119 |
| 2024-05-16 | 2024-05-13 | 0.229 | 539,000 | +0 | 0.03% | 123,431 |
| 2024-05-14 | 2024-05-10 | 0.235 | 539,000 | +0 | 0.03% | 126,665 |
| 2024-05-13 | 2024-05-09 | 0.232 | 539,000 | +0 | 0.03% | 125,048 |
| 2024-05-10 | 2024-05-08 | 0.239 | 539,000 | +0 | 0.03% | 128,821 |
| 2024-05-09 | 2024-05-07 | 0.241 | 539,000 | +0 | 0.03% | 129,899 |
| 2024-05-08 | 2024-05-06 | 0.250 | 539,000 | +0 | 0.03% | 134,750 |
| 2024-05-07 | 2024-05-03 | 0.240 | 539,000 | +0 | 0.03% | 129,360 |
| 2024-05-06 | 2024-05-02 | 0.241 | 539,000 | +0 | 0.03% | 129,899 |
| 2024-05-03 | 2024-04-30 | 0.250 | 539,000 | +0 | 0.03% | 134,750 |
| 2024-05-02 | 2024-04-29 | 0.265 | 539,000 | +0 | 0.03% | 142,835 |
| 2024-04-30 | 2024-04-26 | 0.235 | 539,000 | +0 | 0.03% | 126,665 |
| 2024-04-29 | 2024-04-25 | 0.246 | 539,000 | +0 | 0.03% | 132,594 |
| 2024-04-26 | 2024-04-24 | 0.236 | 539,000 | +0 | 0.03% | 127,204 |
| 2024-04-25 | 2024-04-23 | 0.235 | 539,000 | +0 | 0.03% | 126,665 |
| 2024-04-24 | 2024-04-22 | 0.229 | 539,000 | +0 | 0.03% | 123,431 |
| 2024-04-23 | 2024-04-19 | 0.231 | 539,000 | +0 | 0.03% | 124,509 |
| 2024-04-22 | 2024-04-18 | 0.233 | 539,000 | +0 | 0.03% | 125,587 |
| 2024-04-19 | 2024-04-17 | 0.217 | 539,000 | +0 | 0.03% | 116,963 |
| 2024-04-18 | 2024-04-16 | 0.228 | 539,000 | +0 | 0.03% | 122,892 |
| 2024-04-17 | 2024-04-15 | 0.236 | 539,000 | +0 | 0.03% | 127,204 |
| 2024-04-16 | 2024-04-12 | 0.255 | 539,000 | +0 | 0.03% | 137,445 |
| 2024-04-15 | 2024-04-11 | 0.270 | 539,000 | +0 | 0.03% | 145,530 |
| 2024-04-12 | 2024-04-10 | 0.250 | 539,000 | +0 | 0.03% | 134,750 |
| 2024-04-11 | 2024-04-09 | 0.255 | 539,000 | +0 | 0.03% | 137,445 |
| 2024-04-10 | 2024-04-08 | 0.265 | 539,000 | +0 | 0.03% | 142,835 |
| 2024-04-09 | 2024-04-05 | 0.255 | 539,000 | +0 | 0.03% | 137,445 |
| 2024-04-08 | 2024-04-03 | 0.255 | 539,000 | +0 | 0.03% | 137,445 |
| 2024-04-05 | 2024-04-02 | 0.275 | 539,000 | +0 | 0.03% | 148,225 |
| 2024-04-03 | 2024-03-28 | 0.275 | 539,000 | +0 | 0.03% | 148,225 |
| 2024-04-02 | 2024-03-27 | 0.275 | 539,000 | +0 | 0.03% | 148,225 |
| 2024-03-28 | 2024-03-26 | 0.275 | 539,000 | +0 | 0.03% | 148,225 |
| 2024-03-27 | 2024-03-25 | 0.260 | 539,000 | +0 | 0.03% | 140,140 |
| 2024-03-26 | 2024-03-22 | 0.290 | 539,000 | +0 | 0.03% | 156,310 |
| 2024-03-25 | 2024-03-21 | 0.285 | 539,000 | +0 | 0.03% | 153,615 |
| 2024-03-22 | 2024-03-20 | 0.290 | 539,000 | +0 | 0.03% | 156,310 |
| 2024-03-21 | 2024-03-19 | 0.300 | 539,000 | +0 | 0.03% | 161,700 |
| 2024-03-20 | 2024-03-18 | 0.310 | 539,000 | +0 | 0.03% | 167,090 |
| 2024-03-19 | 2024-03-15 | 0.310 | 539,000 | +0 | 0.03% | 167,090 |
| 2024-03-18 | 2024-03-14 | 0.310 | 539,000 | +0 | 0.03% | 167,090 |
| 2024-03-15 | 2024-03-13 | 0.320 | 539,000 | +0 | 0.03% | 172,480 |
| 2024-03-14 | 2024-03-12 | 0.320 | 539,000 | +0 | 0.03% | 172,480 |
| 2024-03-13 | 2024-03-11 | 0.320 | 539,000 | +0 | 0.03% | 172,480 |
| 2024-03-12 | 2024-03-08 | 0.320 | 539,000 | +0 | 0.03% | 172,480 |
| 2024-03-11 | 2024-03-07 | 0.315 | 539,000 | +0 | 0.03% | 169,785 |
| 2024-03-08 | 2024-03-06 | 0.320 | 539,000 | +0 | 0.03% | 172,480 |
| 2024-03-07 | 2024-03-05 | 0.305 | 539,000 | +0 | 0.03% | 164,395 |
| 2024-03-06 | 2024-03-04 | 0.320 | 539,000 | +0 | 0.03% | 172,480 |
| 2024-03-05 | 2024-03-01 | 0.300 | 539,000 | +0 | 0.03% | 161,700 |
| 2024-03-04 | 2024-02-29 | 0.320 | 539,000 | +0 | 0.03% | 172,480 |
| 2024-03-01 | 2024-02-28 | 0.275 | 539,000 | -6,000 | 0.03% | 148,225 |
| 2023-02-10 | 2023-02-08 | 0.465 | 545,000 | -10,000 | 0.03% | 253,425 |
| 2022-07-20 | 2022-07-18 | 0.243 | 555,000 | -20,000 | 0.03% | 134,865 |
| 2022-07-12 | 2022-07-08 | 0.250 | 575,000 | -1,000 | 0.03% | 143,750 |
| 2021-03-04 | 2021-03-02 | 0.335 | 576,000 | -5,000 | 0.04% | 192,960 |
| 2020-06-01 | 2020-05-28 | 0.095 | 581,000 | -1,000 | 0.04% | 55,195 |
| 2016-03-07 | 2016-03-03 | 1.370 | 582,000 | -40,000 | 0.05% | 797,340 |
| 2015-10-07 | 2015-10-05 | 1.390 | 622,000 | +200,000 | 0.05% | 864,580 |
| 2015-08-27 | 2015-08-25 | 1.340 | 422,000 | -60,000 | 0.03% | 565,480 |
| 2015-08-25 | 2015-08-21 | 1.520 | 482,000 | +5,000 | 0.04% | 732,640 |
| 2015-08-06 | 2015-08-04 | 1.860 | 477,000 | -19,000 | 0.04% | 887,220 |
| 2015-08-04 | 2015-07-31 | 1.900 | 496,000 | -10,000 | 0.04% | 942,400 |
| 2015-07-21 | 2015-07-17 | 1.970 | 506,000 | +100,000 | 0.04% | 996,820 |
| 2015-07-20 | 2015-07-16 | 2.000 | 406,000 | +260,000 | 0.03% | 812,000 |
| 2015-07-08 | 2015-07-06 | 1.720 | 146,000 | -480,000 | 0.01% | 251,120 |
| 2015-07-07 | 2015-07-03 | 1.830 | 626,000 | +400,000 | 0.05% | 1,145,580 |
| 2015-06-29 | 2015-06-25 | 1.500 | 226,000 | +130,000 | 0.02% | 339,000 |
| 2015-05-20 | 2015-05-18 | 1.000 | 96,000 | +9,000 | 0.01% | 96,000 |
| 2015-05-06 | 2015-05-04 | 1.030 | 87,000 | -9,000 | 0.01% | 89,610 |
| 2015-04-16 | 2015-04-14 | 0.920 | 96,000 | -200 | 0.01% | 88,320 |
| 2014-02-05 | 2014-01-30 | 1.500 | 96,200 | -20,000 | 0.01% | 144,300 |
| 2014-01-15 | 2014-01-13 | 1.670 | 116,200 | +20,000 | 0.01% | 194,054 |
| 2013-02-07 | 2013-02-05 | 1.540 | 96,200 | -2,000 | 0.01% | 148,148 |
| 2012-07-24 | 2012-07-20 | 1.260 | 98,200 | -57,000 | 0.01% | 123,732 |
| 2012-04-30 | 2012-04-26 | 1.340 | 155,200 | -1,000 | 0.01% | 207,968 |
| 2011-10-06 | 2011-10-03 | 0.730 | 156,200 | -50,000 | 0.02% | 114,026 |
| 2011-02-28 | 2011-02-24 | 0.470 | 206,200 | +24,800 | 0.02% | 96,914 |
| 2011-01-31 | 2011-01-27 | 0.520 | 181,400 | -3,600 | 0.03% | 94,328 |
| 2011-01-28 | 2011-01-26 | 0.540 | 185,000 | -1,000 | 0.03% | 99,900 |
| 2011-01-26 | 2011-01-24 | 0.612 | 186,000 | +21,815 | 0.03% | 113,785 |
| 2010-10-20 | 2010-10-18 | 0.736 | 164,185 | -2,648 | 0.03% | 120,900 |
| 2010-08-10 | 2010-08-06 | 0.736 | 166,833 | -35,309 | 0.03% | 122,850 |
| 2010-04-28 | 2010-04-26 | 0.600 | 202,142 | -1,765 | 0.03% | 121,370 |
| 2010-01-15 | 2010-01-13 | 0.623 | 203,907 | -88,272 | 0.03% | 127,050 |
| 2010-01-14 | 2010-01-12 | 0.657 | 292,179 | -529,630 | 0.05% | 191,980 |
| 2010-01-13 | 2010-01-11 | 0.680 | 821,809 | +617,902 | 0.14% | 558,600 |
| 2009-06-10 | 2009-06-08 | 0.634 | 203,907 | +17,654 | 0.03% | 129,360 |
| 2008-11-19 | 2008-11-17 | 0.261 | 186,253 | +186,253 | 0.03% | 48,530 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -239,035 | ||
| 2008-02-14 | 2008-02-12 | 1.253 | 239,035 | -124,615 | 0.03% | 299,620 |
| 2008-02-13 | 2008-02-11 | 1.236 | 363,650 | +124,615 | 0.05% | 449,400 |
| 2008-01-25 | 2008-01-23 | 1.121 | 239,035 | -13,594 | 0.03% | 267,970 |
| 2008-01-24 | 2008-01-22 | 1.059 | 252,629 | -20,392 | 0.04% | 267,600 |
| 2007-12-21 | 2007-12-19 | 1.483 | 273,021 | +6,797 | 0.04% | 404,880 |
| 2007-12-13 | 2007-12-11 | 1.624 | 266,224 | -6,797 | 0.04% | 432,400 |
| 2007-11-27 | 2007-11-23 | 1.421 | 273,021 | -33,986 | 0.04% | 388,010 |
| 2007-11-21 | 2007-11-19 | 1.615 | 307,007 | +5,664 | 0.04% | 495,930 |
| 2007-11-15 | 2007-11-13 | 1.801 | 301,343 | -4,531 | 0.04% | 542,641 |
| 2007-11-13 | 2007-11-09 | 1.748 | 305,874 | -5,664 | 0.04% | 534,600 |
| 2007-11-07 | 2007-11-05 | 1.342 | 311,538 | -22,658 | 0.05% | 417,999 |
| 2007-11-06 | 2007-11-02 | 1.439 | 334,196 | -33,986 | 0.05% | 480,850 |
| 2007-10-30 | 2007-10-26 | 1.412 | 368,182 | +365,871 | 0.06% | 520,000 |
| 2007-10-29 | 2007-10-25 | 1.404 | 2,311 | -365,871 | 0.00% | 3,244 |
| 2007-10-26 | 2007-10-24 | 1.324 | 368,182 | +56,644 | 0.06% | 487,500 |
| 2007-10-04 | 2007-10-02 | 1.492 | 311,538 | +5,664 | 0.05% | 464,749 |
| 2007-09-19 | 2007-09-17 | 1.615 | 305,874 | -680 | 0.05% | 494,100 |
| 2007-09-05 | 2007-09-03 | 1.651 | 306,554 | +5,664 | 0.05% | 506,022 |
| 2007-08-27 | 2007-08-23 | 1.651 | 300,890 | -22,657 | 0.05% | 496,673 |
| 2007-08-23 | 2007-08-21 | 1.483 | 323,547 | +22,657 | 0.05% | 479,808 |
| 2007-08-09 | 2007-08-07 | 1.712 | 300,890 | +11,329 | 0.05% | 515,265 |
| 2007-08-02 | 2007-07-31 | 2.516 | 289,561 | -5,664 | 0.05% | 728,460 |
| 2007-07-16 | 2007-07-12 | 2.092 | 295,225 | -22,658 | 0.06% | 617,622 |
| 2007-07-13 | 2007-07-11 | 2.180 | 317,883 | +5,665 | 0.06% | 693,083 |
| 2007-07-12 | 2007-07-10 | 2.339 | 312,218 | -28,322 | 0.06% | 730,340 |
| 2007-07-06 | 2007-07-04 | 2.101 | 340,540 | +22,657 | 0.07% | 715,428 |
| 2007-07-04 | 2007-06-29 | 1.986 | 317,883 | -32,853 | 0.06% | 631,351 |
| 2007-07-03 | 2007-06-28 | 2.101 | 350,736 | -11,328 | 0.07% | 736,849 |
| 2007-06-29 | 2007-06-27 | 2.154 | 362,064 | -10,196 | 0.07% | 779,823 |
| 2007-06-28 | 2007-06-26 | 2.119 | 372,260 | -231,105 | 0.07% | 788,640 |
| 2007-06-27 | 2007-06-25 | 2.101 | 603,365 | +13,594 | 0.12% | 1,267,588 |
| 2007-06-26 | 2007-06-22 | 2.189 | 589,771 | 0.12% | 1,291,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy