History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 16,254,913 | +0 | 0.97% | 4,632,650 |
| 2025-10-13 | 2025-10-09 | 0.290 | 16,254,913 | +0 | 0.97% | 4,713,925 |
| 2025-10-10 | 2025-10-08 | 0.250 | 16,254,913 | +349,000 | 0.97% | 4,063,728 |
| 2025-10-09 | 2025-10-06 | 0.255 | 15,905,913 | +50,000 | 0.95% | 4,056,008 |
| 2025-10-08 | 2025-10-03 | 0.249 | 15,855,913 | +310,000 | 0.95% | 3,948,122 |
| 2025-10-06 | 2025-10-02 | 0.233 | 15,545,913 | +40,000 | 0.93% | 3,622,198 |
| 2025-10-02 | 2025-09-29 | 0.234 | 15,505,913 | -3,000 | 0.93% | 3,628,384 |
| 2025-09-29 | 2025-09-25 | 0.238 | 15,508,913 | +35,000 | 0.93% | 3,691,121 |
| 2025-09-25 | 2025-09-23 | 0.249 | 15,473,913 | +130,000 | 0.93% | 3,853,004 |
| 2025-09-23 | 2025-09-19 | 0.227 | 15,343,913 | +425,000 | 0.92% | 3,483,068 |
| 2025-09-19 | 2025-09-17 | 0.250 | 14,918,913 | +475,000 | 0.89% | 3,729,728 |
| 2025-09-18 | 2025-09-16 | 0.255 | 14,443,913 | +455,000 | 0.87% | 3,683,198 |
| 2025-09-17 | 2025-09-15 | 0.270 | 13,988,913 | -25,000 | 0.84% | 3,777,007 |
| 2025-09-16 | 2025-09-12 | 0.208 | 14,013,913 | +25,000 | 0.84% | 2,914,894 |
| 2025-09-12 | 2025-09-10 | 0.165 | 13,988,913 | +260,000 | 0.84% | 2,308,171 |
| 2025-09-11 | 2025-09-09 | 0.162 | 13,728,913 | -20,000 | 0.82% | 2,224,084 |
| 2025-09-10 | 2025-09-08 | 0.160 | 13,748,913 | +210,000 | 0.82% | 2,199,826 |
| 2025-09-09 | 2025-09-05 | 0.160 | 13,538,913 | +50,000 | 0.81% | 2,166,226 |
| 2025-09-08 | 2025-09-04 | 0.164 | 13,488,913 | +345,000 | 0.81% | 2,212,182 |
| 2025-09-05 | 2025-09-03 | 0.159 | 13,143,913 | +620,000 | 0.79% | 2,089,882 |
| 2025-09-04 | 2025-09-02 | 0.160 | 12,523,913 | +900,000 | 0.75% | 2,003,826 |
| 2025-09-01 | 2025-08-28 | 0.155 | 11,623,913 | +100,000 | 0.70% | 1,801,707 |
| 2025-08-27 | 2025-08-25 | 0.158 | 11,523,913 | +140,000 | 0.69% | 1,820,778 |
| 2025-08-26 | 2025-08-22 | 0.164 | 11,383,913 | +155,000 | 0.68% | 1,866,962 |
| 2025-08-22 | 2025-08-20 | 0.155 | 11,228,913 | +400,000 | 0.67% | 1,740,482 |
| 2025-08-15 | 2025-08-13 | 0.135 | 10,828,913 | +1,060,000 | 0.65% | 1,461,903 |
| 2025-06-12 | 2025-06-10 | 0.125 | 9,768,913 | +515,000 | 0.59% | 1,221,114 |
| 2025-06-06 | 2025-06-04 | 0.144 | 9,253,913 | +165,000 | 0.55% | 1,332,563 |
| 2025-05-21 | 2025-05-19 | 0.165 | 9,088,913 | +290,000 | 0.54% | 1,499,671 |
| 2025-05-14 | 2025-05-12 | 0.176 | 8,798,913 | +420,000 | 0.53% | 1,548,609 |
| 2025-05-12 | 2025-05-08 | 0.177 | 8,378,913 | +180,000 | 0.50% | 1,483,068 |
| 2025-05-09 | 2025-05-07 | 0.183 | 8,198,913 | +315,000 | 0.49% | 1,500,401 |
| 2025-05-08 | 2025-05-06 | 0.184 | 7,883,913 | +620,000 | 0.47% | 1,450,640 |
| 2025-04-24 | 2025-04-22 | 0.177 | 7,263,913 | +700,000 | 0.44% | 1,285,713 |
| 2025-04-10 | 2025-04-08 | 0.163 | 6,563,913 | +120,000 | 0.39% | 1,069,918 |
| 2025-04-09 | 2025-04-07 | 0.170 | 6,443,913 | +140,000 | 0.39% | 1,095,465 |
| 2025-04-08 | 2025-04-03 | 0.184 | 6,303,913 | +305,000 | 0.38% | 1,159,920 |
| 2025-04-03 | 2025-04-01 | 0.176 | 5,998,913 | +100,000 | 0.36% | 1,055,809 |
| 2025-03-31 | 2025-03-27 | 0.178 | 5,898,913 | +100,000 | 0.35% | 1,050,007 |
| 2025-03-28 | 2025-03-26 | 0.184 | 5,798,913 | +605,000 | 0.35% | 1,067,000 |
| 2025-03-27 | 2025-03-25 | 0.169 | 5,193,913 | +5,000 | 0.31% | 877,771 |
| 2025-03-10 | 2025-03-06 | 0.181 | 5,188,913 | +305,000 | 0.31% | 939,193 |
| 2025-03-06 | 2025-03-04 | 0.198 | 4,883,913 | +750,000 | 0.29% | 967,015 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,133,913 | +60,000 | 0.25% | 785,443 |
| 2025-02-25 | 2025-02-21 | 0.194 | 4,073,913 | +550,000 | 0.24% | 790,339 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3,523,913 | +10,000 | 0.21% | 644,876 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,513,913 | +40,000 | 0.21% | 667,643 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,473,913 | +650,000 | 0.21% | 663,517 |
| 2024-10-21 | 2024-10-17 | 0.202 | 2,823,913 | +400,000 | 0.17% | 570,430 |
| 2024-05-08 | 2024-05-06 | 0.250 | 2,423,913 | +100,000 | 0.15% | 605,978 |
| 2024-05-03 | 2024-04-30 | 0.250 | 2,323,913 | +200,000 | 0.14% | 580,978 |
| 2024-04-25 | 2024-04-23 | 0.235 | 2,123,913 | +93,800 | 0.13% | 499,120 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,030,113 | -60,000 | 0.12% | 487,227 |
| 2023-12-01 | 2023-11-29 | 0.295 | 2,090,113 | +100,000 | 0.13% | 616,583 |
| 2023-11-29 | 2023-11-27 | 0.295 | 1,990,113 | +100,000 | 0.12% | 587,083 |
| 2023-09-22 | 2023-09-20 | 0.325 | 1,890,113 | -200 | 0.11% | 614,287 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,890,313 | -1,212 | 0.11% | 737,222 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,891,525 | +1,212 | 0.11% | 747,152 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,890,313 | -110,000 | 0.11% | 803,383 |
| 2023-05-12 | 2023-05-10 | 0.405 | 2,000,313 | +170,000 | 0.12% | 810,127 |
| 2023-04-28 | 2023-04-26 | 0.415 | 1,830,313 | +300,000 | 0.11% | 759,580 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,530,313 | -110,000 | 0.09% | 703,944 |
| 2023-04-18 | 2023-04-14 | 0.465 | 1,640,313 | -1,150,000 | 0.10% | 762,746 |
| 2023-04-03 | 2023-03-30 | 0.485 | 2,790,313 | -195,000 | 0.17% | 1,353,302 |
| 2023-03-23 | 2023-03-21 | 0.445 | 2,985,313 | +20,000 | 0.18% | 1,328,464 |
| 2023-03-21 | 2023-03-17 | 0.445 | 2,965,313 | +970,000 | 0.18% | 1,319,564 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,995,313 | -200,000 | 0.12% | 927,821 |
| 2023-03-09 | 2023-03-07 | 0.465 | 2,195,313 | -785,000 | 0.13% | 1,020,821 |
| 2023-02-16 | 2023-02-14 | 0.490 | 2,980,313 | +80,000 | 0.18% | 1,460,353 |
| 2023-02-15 | 2023-02-13 | 0.490 | 2,900,313 | +20,000 | 0.17% | 1,421,153 |
| 2023-02-14 | 2023-02-10 | 0.485 | 2,880,313 | +20,000 | 0.17% | 1,396,952 |
| 2023-02-13 | 2023-02-09 | 0.485 | 2,860,313 | +80,000 | 0.17% | 1,387,252 |
| 2023-02-09 | 2023-02-07 | 0.470 | 2,780,313 | +50,000 | 0.17% | 1,306,747 |
| 2023-02-06 | 2023-02-02 | 0.465 | 2,730,313 | +60,000 | 0.16% | 1,269,596 |
| 2023-02-03 | 2023-02-01 | 0.470 | 2,670,313 | +15,000 | 0.16% | 1,255,047 |
| 2023-02-02 | 2023-01-31 | 0.480 | 2,655,313 | +10,000 | 0.16% | 1,274,550 |
| 2023-02-01 | 2023-01-30 | 0.485 | 2,645,313 | +1,115,000 | 0.16% | 1,282,977 |
| 2023-01-06 | 2023-01-04 | 0.405 | 1,530,313 | -6,000 | 0.09% | 619,777 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,536,313 | +50,000 | 0.09% | 714,386 |
| 2022-11-07 | 2022-11-03 | 0.395 | 1,486,313 | +10,000 | 0.09% | 587,094 |
| 2022-11-04 | 2022-11-02 | 0.390 | 1,476,313 | +50,000 | 0.09% | 575,762 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,426,313 | +20,000 | 0.09% | 363,710 |
| 2022-05-17 | 2022-05-13 | 0.720 | 1,406,313 | -20,000 | 0.08% | 1,012,545 |
| 2022-01-10 | 2022-01-06 | 0.760 | 1,426,313 | +20,000 | 0.09% | 1,083,998 |
| 2021-09-20 | 2021-09-16 | 0.710 | 1,406,313 | +20,000 | 0.08% | 998,482 |
| 2021-09-07 | 2021-09-03 | 0.750 | 1,386,313 | +60,000 | 0.08% | 1,039,735 |
| 2021-08-26 | 2021-08-24 | 0.750 | 1,326,313 | +20,000 | 0.08% | 994,735 |
| 2021-08-24 | 2021-08-20 | 0.760 | 1,306,313 | +20,000 | 0.08% | 992,798 |
| 2021-08-20 | 2021-08-18 | 0.760 | 1,286,313 | +20,000 | 0.08% | 977,598 |
| 2021-08-19 | 2021-08-17 | 0.770 | 1,266,313 | +20,000 | 0.08% | 975,061 |
| 2021-08-10 | 2021-08-06 | 0.770 | 1,246,313 | +80,000 | 0.07% | 959,661 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,166,313 | -30,000 | 0.07% | 933,050 |
| 2021-08-05 | 2021-08-03 | 0.790 | 1,196,313 | +50,000 | 0.07% | 945,087 |
| 2021-08-04 | 2021-08-02 | 0.810 | 1,146,313 | +50,000 | 0.07% | 928,514 |
| 2021-07-28 | 2021-07-26 | 0.710 | 1,096,313 | +35,000 | 0.07% | 778,382 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,061,313 | -100,000 | 0.06% | 732,306 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,161,313 | +100,000 | 0.07% | 847,758 |
| 2021-07-12 | 2021-07-08 | 0.670 | 1,061,313 | +20,000 | 0.06% | 711,080 |
| 2021-06-25 | 2021-06-23 | 0.680 | 1,041,313 | +50,000 | 0.06% | 708,093 |
| 2021-06-24 | 2021-06-22 | 0.690 | 991,313 | +50,000 | 0.06% | 684,006 |
| 2021-06-10 | 2021-06-08 | 0.730 | 941,313 | -60,000 | 0.06% | 687,158 |
| 2021-06-09 | 2021-06-07 | 0.650 | 1,001,313 | +60,000 | 0.06% | 650,853 |
| 2021-06-08 | 2021-06-04 | 0.520 | 941,313 | -50,000 | 0.06% | 489,483 |
| 2021-06-07 | 2021-06-03 | 0.570 | 991,313 | -180,000 | 0.06% | 565,048 |
| 2021-03-17 | 2021-03-15 | 0.225 | 1,171,313 | -35,000 | 0.08% | 263,545 |
| 2021-03-16 | 2021-03-12 | 0.225 | 1,206,313 | -35,000 | 0.09% | 271,420 |
| 2021-03-04 | 2021-03-02 | 0.335 | 1,241,313 | +32,500 | 0.09% | 415,840 |
| 2021-01-12 | 2021-01-08 | 0.099 | 1,208,813 | -13,500 | 0.09% | 119,672 |
| 2021-01-07 | 2021-01-05 | 0.106 | 1,222,313 | +100,000 | 0.09% | 129,565 |
| 2021-01-06 | 2021-01-04 | 0.109 | 1,122,313 | +100,000 | 0.08% | 122,332 |
| 2019-12-23 | 2019-12-19 | 0.135 | 1,022,313 | -2,000 | 0.07% | 138,012 |
| 2019-07-23 | 2019-07-19 | 0.150 | 1,024,313 | -1,000 | 0.07% | 153,647 |
| 2019-06-27 | 2019-06-25 | 0.207 | 1,025,313 | -1,500 | 0.07% | 212,240 |
| 2019-05-02 | 2019-04-29 | 0.270 | 1,026,813 | -10,000 | 0.07% | 277,240 |
| 2018-07-12 | 2018-07-10 | 0.390 | 1,036,813 | -1,000 | 0.07% | 404,357 |
| 2018-06-14 | 2018-06-12 | 0.410 | 1,037,813 | -55,000 | 0.07% | 425,503 |
| 2018-06-11 | 2018-06-07 | 0.420 | 1,092,813 | +55,000 | 0.08% | 458,981 |
| 2018-05-03 | 2018-04-30 | 0.485 | 1,037,813 | -1,000 | 0.07% | 503,339 |
| 2018-03-07 | 2018-03-05 | 0.390 | 1,038,813 | -1,205,000 | 0.07% | 405,137 |
| 2018-03-06 | 2018-03-02 | 0.410 | 2,243,813 | +1,200,000 | 0.16% | 919,963 |
| 2018-01-23 | 2018-01-19 | 0.440 | 1,043,813 | -140,000 | 0.08% | 459,278 |
| 2018-01-17 | 2018-01-15 | 0.425 | 1,183,813 | -45,000 | 0.09% | 503,121 |
| 2017-11-13 | 2017-11-09 | 0.510 | 1,228,813 | +50,000 | 0.09% | 626,695 |
| 2017-11-06 | 2017-11-02 | 0.530 | 1,178,813 | -5,000 | 0.08% | 624,771 |
| 2017-11-02 | 2017-10-31 | 0.540 | 1,183,813 | -1,000,000 | 0.09% | 639,259 |
| 2017-11-01 | 2017-10-30 | 0.520 | 2,183,813 | -965,000 | 0.16% | 1,135,583 |
| 2017-10-31 | 2017-10-27 | 0.550 | 3,148,813 | +30,000 | 0.23% | 1,731,847 |
| 2017-10-30 | 2017-10-26 | 0.560 | 3,118,813 | +20,000 | 0.22% | 1,746,535 |
| 2017-10-27 | 2017-10-25 | 0.550 | 3,098,813 | +150,000 | 0.22% | 1,704,347 |
| 2017-10-26 | 2017-10-24 | 0.590 | 2,948,813 | -345,000 | 0.21% | 1,739,800 |
| 2017-10-25 | 2017-10-23 | 0.630 | 3,293,813 | -1,560,000 | 0.24% | 2,075,102 |
| 2017-10-24 | 2017-10-20 | 0.640 | 4,853,813 | +1,000,000 | 0.35% | 3,106,440 |
| 2017-10-23 | 2017-10-19 | 0.620 | 3,853,813 | -500,000 | 0.28% | 2,389,364 |
| 2017-10-20 | 2017-10-18 | 0.650 | 4,353,813 | +30,000 | 0.31% | 2,829,978 |
| 2017-10-19 | 2017-10-17 | 0.660 | 4,323,813 | +3,150,000 | 0.31% | 2,853,717 |
| 2017-10-18 | 2017-10-16 | 0.650 | 1,173,813 | -50,000 | 0.08% | 762,978 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,223,813 | +100,000 | 0.09% | 746,526 |
| 2017-10-13 | 2017-10-11 | 0.550 | 1,123,813 | +100,000 | 0.08% | 618,097 |
| 2017-09-20 | 2017-09-18 | 0.450 | 1,023,813 | +100,000 | 0.07% | 460,716 |
| 2017-06-09 | 2017-06-07 | 0.570 | 923,813 | -500 | 0.07% | 526,573 |
| 2017-06-05 | 2017-06-01 | 0.610 | 924,313 | -1,500 | 0.07% | 563,831 |
| 2017-05-25 | 2017-05-23 | 0.640 | 925,813 | -840,000 | 0.07% | 592,520 |
| 2017-05-24 | 2017-05-22 | 0.640 | 1,765,813 | -615,000 | 0.13% | 1,130,120 |
| 2017-05-23 | 2017-05-19 | 0.650 | 2,380,813 | -1,075,000 | 0.17% | 1,547,528 |
| 2017-05-22 | 2017-05-18 | 0.640 | 3,455,813 | -60,000 | 0.25% | 2,211,720 |
| 2017-05-19 | 2017-05-17 | 0.640 | 3,515,813 | -180,000 | 0.25% | 2,250,120 |
| 2017-05-18 | 2017-05-16 | 0.650 | 3,695,813 | -625,000 | 0.27% | 2,402,278 |
| 2017-05-17 | 2017-05-15 | 0.670 | 4,320,813 | -50,000 | 0.31% | 2,894,945 |
| 2017-05-12 | 2017-05-10 | 0.690 | 4,370,813 | -5,000 | 0.31% | 3,015,861 |
| 2017-05-04 | 2017-04-28 | 0.770 | 4,375,813 | -290,000 | 0.31% | 3,369,376 |
| 2017-05-02 | 2017-04-27 | 0.790 | 4,665,813 | -445,000 | 0.34% | 3,685,992 |
| 2017-04-28 | 2017-04-26 | 0.790 | 5,110,813 | -725,000 | 0.37% | 4,037,542 |
| 2017-04-27 | 2017-04-25 | 0.770 | 5,835,813 | +1,725,000 | 0.42% | 4,493,576 |
| 2017-04-26 | 2017-04-24 | 0.830 | 4,110,813 | +3,185,000 | 0.30% | 3,411,975 |
| 2017-03-14 | 2017-03-10 | 0.740 | 925,813 | -175,000 | 0.07% | 685,102 |
| 2017-02-22 | 2017-02-20 | 0.830 | 1,100,813 | -10,000 | 0.08% | 913,675 |
| 2017-02-03 | 2017-02-01 | 0.920 | 1,110,813 | +75,000 | 0.08% | 1,021,948 |
| 2016-12-16 | 2016-12-14 | 0.970 | 1,035,813 | +100,000 | 0.08% | 1,004,739 |
| 2016-10-24 | 2016-10-19 | 1.450 | 935,813 | -100,000 | 0.07% | 1,356,929 |
| 2016-09-21 | 2016-09-19 | 1.490 | 1,035,813 | -60,000 | 0.08% | 1,543,361 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,095,813 | -70,000 | 0.09% | 1,468,389 |
| 2016-09-12 | 2016-09-08 | 1.400 | 1,165,813 | +110,000 | 0.09% | 1,632,138 |
| 2016-09-01 | 2016-08-30 | 1.390 | 1,055,813 | +10,000 | 0.09% | 1,467,580 |
| 2016-08-23 | 2016-08-19 | 1.520 | 1,045,813 | -10,000 | 0.09% | 1,589,636 |
| 2016-08-11 | 2016-08-09 | 1.500 | 1,055,813 | -50,000 | 0.09% | 1,583,720 |
| 2016-07-06 | 2016-07-04 | 1.290 | 1,105,813 | -20,000 | 0.09% | 1,426,499 |
| 2016-05-13 | 2016-05-11 | 1.240 | 1,125,813 | -50,000 | 0.09% | 1,396,008 |
| 2016-05-12 | 2016-05-10 | 1.210 | 1,175,813 | +50,000 | 0.10% | 1,422,734 |
| 2016-05-11 | 2016-05-09 | 1.370 | 1,125,813 | -10,000 | 0.09% | 1,542,364 |
| 2016-03-31 | 2016-03-29 | 1.400 | 1,135,813 | -700,000 | 0.09% | 1,590,138 |
| 2016-03-29 | 2016-03-23 | 1.380 | 1,835,813 | -1,100,000 | 0.15% | 2,533,422 |
| 2016-03-17 | 2016-03-15 | 1.470 | 2,935,813 | +1,800,000 | 0.24% | 4,315,645 |
| 2016-03-14 | 2016-03-10 | 1.430 | 1,135,813 | -20,000 | 0.09% | 1,624,213 |
| 2016-03-10 | 2016-03-08 | 1.390 | 1,155,813 | +20,000 | 0.10% | 1,606,580 |
| 2016-03-09 | 2016-03-07 | 1.390 | 1,135,813 | -1,100,000 | 0.09% | 1,578,780 |
| 2016-03-08 | 2016-03-04 | 1.370 | 2,235,813 | -80,000 | 0.18% | 3,063,064 |
| 2016-03-04 | 2016-03-02 | 1.340 | 2,315,813 | -620,000 | 0.19% | 3,103,189 |
| 2016-03-03 | 2016-03-01 | 1.280 | 2,935,813 | +700,000 | 0.24% | 3,757,841 |
| 2016-03-02 | 2016-02-29 | 1.340 | 2,235,813 | +800,000 | 0.18% | 2,995,989 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,435,813 | -900,000 | 0.12% | 2,096,287 |
| 2016-02-29 | 2016-02-25 | 1.350 | 2,335,813 | +1,190,000 | 0.19% | 3,153,348 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,145,813 | -130,000 | 0.09% | 1,684,345 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,275,813 | +50,000 | 0.11% | 1,658,557 |
| 2016-02-05 | 2016-02-03 | 1.060 | 1,225,813 | -80,000 | 0.10% | 1,299,362 |
| 2016-01-28 | 2016-01-26 | 0.980 | 1,305,813 | +80,000 | 0.11% | 1,279,697 |
| 2016-01-25 | 2016-01-21 | 1.110 | 1,225,813 | -70,000 | 0.10% | 1,360,652 |
| 2016-01-20 | 2016-01-18 | 1.200 | 1,295,813 | -100,000 | 0.11% | 1,554,976 |
| 2016-01-19 | 2016-01-15 | 1.210 | 1,395,813 | -160,000 | 0.12% | 1,688,934 |
| 2016-01-18 | 2016-01-14 | 1.220 | 1,555,813 | -30,000 | 0.13% | 1,898,092 |
| 2016-01-15 | 2016-01-13 | 1.240 | 1,585,813 | -260,000 | 0.13% | 1,966,408 |
| 2016-01-12 | 2016-01-08 | 1.200 | 1,845,813 | -700,000 | 0.15% | 2,214,976 |
| 2016-01-11 | 2016-01-07 | 1.190 | 2,545,813 | -50,000 | 0.21% | 3,029,517 |
| 2015-12-29 | 2015-12-24 | 1.250 | 2,595,813 | +150,000 | 0.21% | 3,244,766 |
| 2015-12-28 | 2015-12-22 | 1.210 | 2,445,813 | +200,000 | 0.20% | 2,959,434 |
| 2015-12-18 | 2015-12-16 | 1.150 | 2,245,813 | +250,000 | 0.19% | 2,582,685 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,995,813 | -1,650,000 | 0.16% | 2,514,724 |
| 2015-12-07 | 2015-12-03 | 1.210 | 3,645,813 | -50,000 | 0.30% | 4,411,434 |
| 2015-12-03 | 2015-12-01 | 1.100 | 3,695,813 | -50,000 | 0.30% | 4,065,394 |
| 2015-11-20 | 2015-11-18 | 1.220 | 3,745,813 | -50,000 | 0.31% | 4,569,892 |
| 2015-11-19 | 2015-11-17 | 1.220 | 3,795,813 | +30,000 | 0.31% | 4,630,892 |
| 2015-11-17 | 2015-11-13 | 1.200 | 3,765,813 | +20,000 | 0.31% | 4,518,976 |
| 2015-11-16 | 2015-11-12 | 1.220 | 3,745,813 | +130,000 | 0.31% | 4,569,892 |
| 2015-11-13 | 2015-11-11 | 1.190 | 3,615,813 | +130,000 | 0.30% | 4,302,817 |
| 2015-11-11 | 2015-11-09 | 1.240 | 3,485,813 | -50,000 | 0.29% | 4,322,408 |
| 2015-11-06 | 2015-11-04 | 1.100 | 3,535,813 | -70,000 | 0.29% | 3,889,394 |
| 2015-11-05 | 2015-11-03 | 1.080 | 3,605,813 | -60,000 | 0.30% | 3,894,278 |
| 2015-11-04 | 2015-11-02 | 1.100 | 3,665,813 | +30,000 | 0.30% | 4,032,394 |
| 2015-11-03 | 2015-10-30 | 1.150 | 3,635,813 | -10,000 | 0.30% | 4,181,185 |
| 2015-11-02 | 2015-10-29 | 1.210 | 3,645,813 | -130,000 | 0.30% | 4,411,434 |
| 2015-10-30 | 2015-10-28 | 1.250 | 3,775,813 | -100,000 | 0.31% | 4,719,766 |
| 2015-10-28 | 2015-10-26 | 1.300 | 3,875,813 | +50,000 | 0.32% | 5,038,557 |
| 2015-10-26 | 2015-10-22 | 1.350 | 3,825,813 | +100,000 | 0.32% | 5,164,848 |
| 2015-10-22 | 2015-10-19 | 1.380 | 3,725,813 | +40,000 | 0.31% | 5,141,622 |
| 2015-10-20 | 2015-10-16 | 1.430 | 3,685,813 | +30,000 | 0.30% | 5,270,713 |
| 2015-10-19 | 2015-10-15 | 1.430 | 3,655,813 | +150,000 | 0.30% | 5,227,813 |
| 2015-10-16 | 2015-10-14 | 1.430 | 3,505,813 | +30,000 | 0.29% | 5,013,313 |
| 2015-10-15 | 2015-10-13 | 1.430 | 3,475,813 | +80,000 | 0.29% | 4,970,413 |
| 2015-10-13 | 2015-10-09 | 1.470 | 3,395,813 | +2,150,000 | 0.28% | 4,991,845 |
| 2015-09-22 | 2015-09-18 | 1.380 | 1,245,813 | +20,000 | 0.10% | 1,719,222 |
| 2015-09-21 | 2015-09-17 | 1.360 | 1,225,813 | +100,000 | 0.10% | 1,667,106 |
| 2015-09-11 | 2015-09-09 | 1.430 | 1,125,813 | -10,000 | 0.09% | 1,609,913 |
| 2015-08-28 | 2015-08-26 | 1.400 | 1,135,813 | +50,000 | 0.09% | 1,590,138 |
| 2015-08-27 | 2015-08-25 | 1.340 | 1,085,813 | +50,000 | 0.09% | 1,454,989 |
| 2015-08-25 | 2015-08-21 | 1.520 | 1,035,813 | -150,000 | 0.09% | 1,574,436 |
| 2015-08-20 | 2015-08-18 | 1.820 | 1,185,813 | +50,000 | 0.10% | 2,158,180 |
| 2015-08-11 | 2015-08-07 | 1.850 | 1,135,813 | -200,000 | 0.09% | 2,101,254 |
| 2015-08-10 | 2015-08-06 | 1.810 | 1,335,813 | +100,000 | 0.11% | 2,417,822 |
| 2015-08-07 | 2015-08-05 | 1.850 | 1,235,813 | +100,000 | 0.10% | 2,286,254 |
| 2015-08-05 | 2015-08-03 | 1.890 | 1,135,813 | +120,000 | 0.09% | 2,146,687 |
| 2015-08-04 | 2015-07-31 | 1.900 | 1,015,813 | +20,000 | 0.08% | 1,930,045 |
| 2015-08-03 | 2015-07-30 | 1.850 | 995,813 | -100,000 | 0.08% | 1,842,254 |
| 2015-07-31 | 2015-07-29 | 1.800 | 1,095,813 | +100,000 | 0.09% | 1,972,463 |
| 2015-07-30 | 2015-07-28 | 1.810 | 995,813 | -120,000 | 0.08% | 1,802,422 |
| 2015-07-29 | 2015-07-27 | 1.690 | 1,115,813 | +100,000 | 0.09% | 1,885,724 |
| 2015-07-27 | 2015-07-23 | 1.830 | 1,015,813 | -200,000 | 0.08% | 1,858,938 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,215,813 | +15,000 | 0.10% | 2,285,728 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,200,813 | +200,000 | 0.10% | 2,365,602 |
| 2015-07-20 | 2015-07-16 | 2.000 | 1,000,813 | -401,000 | 0.08% | 2,001,626 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,401,813 | +320,000 | 0.12% | 2,621,390 |
| 2015-07-15 | 2015-07-13 | 1.940 | 1,081,813 | -480,000 | 0.09% | 2,098,717 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,561,813 | -70,000 | 0.13% | 2,389,574 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,631,813 | -1,400 | 0.14% | 2,986,218 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,633,213 | -19,000 | 0.14% | 2,694,801 |
| 2015-07-03 | 2015-06-30 | 1.460 | 1,652,213 | +30,000 | 0.14% | 2,412,231 |
| 2015-06-30 | 2015-06-26 | 1.470 | 1,622,213 | -500,000 | 0.14% | 2,384,653 |
| 2015-06-29 | 2015-06-25 | 1.500 | 2,122,213 | +50,000 | 0.18% | 3,183,320 |
| 2015-06-22 | 2015-06-18 | 1.500 | 2,072,213 | +300,000 | 0.18% | 3,108,320 |
| 2015-06-17 | 2015-06-15 | 1.420 | 1,772,213 | -300,000 | 0.15% | 2,516,542 |
| 2015-06-15 | 2015-06-11 | 1.300 | 2,072,213 | -140,000 | 0.18% | 2,693,877 |
| 2015-06-10 | 2015-06-08 | 1.480 | 2,212,213 | +200,000 | 0.19% | 3,274,075 |
| 2015-06-09 | 2015-06-05 | 1.480 | 2,012,213 | +200,000 | 0.17% | 2,978,075 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,812,213 | -1,000 | 0.15% | 2,518,976 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,813,213 | +320,000 | 0.15% | 2,484,102 |
| 2015-06-02 | 2015-05-29 | 1.220 | 1,493,213 | +500,000 | 0.13% | 1,821,720 |
| 2015-05-26 | 2015-05-21 | 1.120 | 993,213 | +30,000 | 0.08% | 1,112,399 |
| 2015-05-21 | 2015-05-19 | 1.040 | 963,213 | -20,000 | 0.08% | 1,001,742 |
| 2015-05-19 | 2015-05-15 | 1.020 | 983,213 | -10,000 | 0.08% | 1,002,877 |
| 2015-05-08 | 2015-05-06 | 0.980 | 993,213 | -30,000 | 0.08% | 973,349 |
| 2015-05-07 | 2015-05-05 | 0.980 | 1,023,213 | +120,000 | 0.09% | 1,002,749 |
| 2015-04-30 | 2015-04-28 | 1.050 | 903,213 | +40,000 | 0.08% | 948,374 |
| 2015-04-29 | 2015-04-27 | 1.060 | 863,213 | -2,000 | 0.07% | 915,006 |
| 2015-04-27 | 2015-04-23 | 1.040 | 865,213 | +10,000 | 0.07% | 899,822 |
| 2015-03-18 | 2015-03-16 | 0.950 | 855,213 | -2,000 | 0.07% | 812,452 |
| 2014-12-16 | 2014-12-12 | 0.930 | 857,213 | -100,000 | 0.07% | 797,208 |
| 2014-09-16 | 2014-09-12 | 1.080 | 957,213 | -395,000 | 0.08% | 1,033,790 |
| 2014-09-15 | 2014-09-11 | 1.080 | 1,352,213 | -105,000 | 0.12% | 1,460,390 |
| 2014-09-11 | 2014-09-08 | 1.080 | 1,457,213 | -1,400 | 0.12% | 1,573,790 |
| 2014-08-28 | 2014-08-26 | 1.130 | 1,458,613 | -90,000 | 0.12% | 1,648,233 |
| 2014-08-27 | 2014-08-25 | 1.180 | 1,548,613 | -30,000 | 0.13% | 1,827,363 |
| 2014-08-22 | 2014-08-20 | 1.190 | 1,578,613 | +50,000 | 0.13% | 1,878,549 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,528,613 | +70,000 | 0.13% | 1,849,622 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,458,613 | +30,000 | 0.12% | 1,852,439 |
| 2014-08-12 | 2014-08-08 | 1.220 | 1,428,613 | +500,000 | 0.12% | 1,742,908 |
| 2014-07-25 | 2014-07-23 | 0.910 | 928,613 | -2,600 | 0.08% | 845,038 |
| 2014-07-17 | 2014-07-15 | 0.890 | 931,213 | -1,000 | 0.08% | 828,780 |
| 2014-07-07 | 2014-07-03 | 0.900 | 932,213 | -1,533 | 0.08% | 838,992 |
| 2014-05-15 | 2014-05-13 | 0.970 | 933,746 | -1,000 | 0.08% | 905,734 |
| 2014-04-04 | 2014-04-02 | 1.080 | 934,746 | -30,000 | 0.08% | 1,009,526 |
| 2014-03-31 | 2014-03-27 | 1.080 | 964,746 | -40,000 | 0.08% | 1,041,926 |
| 2014-03-17 | 2014-03-13 | 1.180 | 1,004,746 | +40,000 | 0.09% | 1,185,600 |
| 2014-03-14 | 2014-03-12 | 1.310 | 964,746 | +20,000 | 0.08% | 1,263,817 |
| 2014-03-11 | 2014-03-07 | 1.370 | 944,746 | +30,000 | 0.08% | 1,294,302 |
| 2014-02-27 | 2014-02-25 | 1.420 | 914,746 | -300,000 | 0.08% | 1,298,939 |
| 2014-02-26 | 2014-02-24 | 1.450 | 1,214,746 | +300,000 | 0.10% | 1,761,382 |
| 2014-02-14 | 2014-02-12 | 1.350 | 914,746 | -920 | 0.08% | 1,234,907 |
| 2014-02-07 | 2014-02-05 | 1.400 | 915,666 | +100,000 | 0.08% | 1,281,932 |
| 2014-02-06 | 2014-02-04 | 1.470 | 815,666 | +100,000 | 0.07% | 1,199,029 |
| 2014-01-21 | 2014-01-17 | 1.560 | 715,666 | -20,000 | 0.06% | 1,116,439 |
| 2014-01-20 | 2014-01-16 | 1.600 | 735,666 | +80,000 | 0.06% | 1,177,066 |
| 2014-01-17 | 2014-01-15 | 1.510 | 655,666 | -40,000 | 0.06% | 990,056 |
| 2014-01-16 | 2014-01-14 | 1.500 | 695,666 | +10,000 | 0.06% | 1,043,499 |
| 2014-01-15 | 2014-01-13 | 1.670 | 685,666 | +70,000 | 0.06% | 1,145,062 |
| 2013-11-29 | 2013-11-27 | 1.490 | 615,666 | -280,000 | 0.05% | 917,342 |
| 2013-11-28 | 2013-11-26 | 1.490 | 895,666 | +280,000 | 0.08% | 1,334,542 |
| 2013-11-15 | 2013-11-13 | 1.460 | 615,666 | -590,000 | 0.05% | 898,872 |
| 2013-11-14 | 2013-11-12 | 1.530 | 1,205,666 | +590,000 | 0.10% | 1,844,669 |
| 2013-10-23 | 2013-10-21 | 1.400 | 615,666 | -1,533 | 0.05% | 861,932 |
| 2013-10-15 | 2013-10-10 | 1.480 | 617,199 | -5,000 | 0.05% | 913,455 |
| 2013-09-18 | 2013-09-16 | 1.380 | 622,199 | -10,000 | 0.05% | 858,635 |
| 2013-08-12 | 2013-08-08 | 1.430 | 632,199 | -6,000 | 0.05% | 904,045 |
| 2013-07-10 | 2013-07-08 | 1.190 | 638,199 | -5,000 | 0.05% | 759,457 |
| 2013-07-09 | 2013-07-05 | 1.210 | 643,199 | +5,000 | 0.05% | 778,271 |
| 2013-06-25 | 2013-06-21 | 1.260 | 638,199 | -150,000 | 0.05% | 804,131 |
| 2013-06-11 | 2013-06-07 | 1.240 | 788,199 | -30,000 | 0.07% | 977,367 |
| 2013-06-10 | 2013-06-06 | 1.320 | 818,199 | -50,000 | 0.07% | 1,080,023 |
| 2013-06-07 | 2013-06-05 | 1.320 | 868,199 | -150,000 | 0.07% | 1,146,023 |
| 2013-06-03 | 2013-05-30 | 1.430 | 1,018,199 | +80,000 | 0.09% | 1,456,025 |
| 2013-05-29 | 2013-05-27 | 1.450 | 938,199 | -100,000 | 0.08% | 1,360,389 |
| 2013-05-13 | 2013-05-09 | 1.520 | 1,038,199 | -85,000 | 0.09% | 1,578,062 |
| 2013-05-10 | 2013-05-08 | 1.600 | 1,123,199 | +35,000 | 0.10% | 1,797,118 |
| 2013-05-09 | 2013-05-07 | 1.630 | 1,088,199 | +20,000 | 0.10% | 1,773,764 |
| 2013-05-08 | 2013-05-06 | 1.690 | 1,068,199 | +15,000 | 0.10% | 1,805,256 |
| 2013-05-07 | 2013-05-03 | 1.680 | 1,053,199 | -100,000 | 0.09% | 1,769,374 |
| 2013-04-30 | 2013-04-26 | 1.680 | 1,153,199 | -1,000 | 0.10% | 1,937,374 |
| 2013-04-29 | 2013-04-25 | 1.600 | 1,154,199 | +15,000 | 0.11% | 1,846,718 |
| 2013-04-11 | 2013-04-09 | 1.580 | 1,139,199 | -300 | 0.10% | 1,799,934 |
| 2013-04-08 | 2013-04-03 | 1.550 | 1,139,499 | +70,000 | 0.10% | 1,766,223 |
| 2013-04-05 | 2013-04-02 | 1.560 | 1,069,499 | +130,000 | 0.10% | 1,668,418 |
| 2013-04-03 | 2013-03-28 | 1.560 | 939,499 | +200,000 | 0.09% | 1,465,618 |
| 2013-03-27 | 2013-03-25 | 1.570 | 739,499 | -3,300 | 0.07% | 1,161,013 |
| 2013-03-21 | 2013-03-19 | 1.570 | 742,799 | -1,000 | 0.07% | 1,166,194 |
| 2013-03-19 | 2013-03-15 | 1.590 | 743,799 | -10,000 | 0.07% | 1,182,640 |
| 2013-03-15 | 2013-03-13 | 1.590 | 753,799 | +10,000 | 0.07% | 1,198,540 |
| 2013-03-12 | 2013-03-08 | 1.600 | 743,799 | -20,000 | 0.07% | 1,190,078 |
| 2013-03-06 | 2013-03-04 | 1.600 | 763,799 | +15,000 | 0.07% | 1,222,078 |
| 2013-03-05 | 2013-03-01 | 1.590 | 748,799 | +5,000 | 0.07% | 1,190,590 |
| 2013-02-27 | 2013-02-25 | 1.600 | 743,799 | -35,000 | 0.07% | 1,190,078 |
| 2013-02-25 | 2013-02-21 | 1.600 | 778,799 | +35,000 | 0.07% | 1,246,078 |
| 2013-02-15 | 2013-02-08 | 1.620 | 743,799 | -5,000 | 0.07% | 1,204,954 |
| 2013-02-07 | 2013-02-05 | 1.540 | 748,799 | +5,000 | 0.07% | 1,153,150 |
| 2013-02-05 | 2013-02-01 | 1.680 | 743,799 | -200,000 | 0.07% | 1,249,582 |
| 2013-02-01 | 2013-01-30 | 1.760 | 943,799 | -100,000 | 0.09% | 1,661,086 |
| 2013-01-31 | 2013-01-29 | 1.790 | 1,043,799 | -100,000 | 0.10% | 1,868,400 |
| 2013-01-22 | 2013-01-18 | 1.860 | 1,143,799 | -150,000 | 0.11% | 2,127,466 |
| 2013-01-18 | 2013-01-16 | 1.890 | 1,293,799 | +2,800 | 0.12% | 2,445,280 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,290,999 | +369,000 | 0.12% | 2,452,898 |
| 2013-01-11 | 2013-01-09 | 1.850 | 921,999 | +122,500 | 0.09% | 1,705,698 |
| 2013-01-07 | 2013-01-03 | 1.690 | 799,499 | -50,000 | 0.08% | 1,351,153 |
| 2012-12-28 | 2012-12-24 | 1.580 | 849,499 | -20,000 | 0.08% | 1,342,208 |
| 2012-12-27 | 2012-12-20 | 1.550 | 869,499 | +20,000 | 0.08% | 1,347,723 |
| 2012-12-21 | 2012-12-19 | 1.480 | 849,499 | +50,000 | 0.08% | 1,257,259 |
| 2012-12-19 | 2012-12-17 | 1.420 | 799,499 | +100,000 | 0.08% | 1,135,289 |
| 2012-11-27 | 2012-11-23 | 1.430 | 699,499 | +3,000 | 0.07% | 1,000,284 |
| 2012-11-19 | 2012-11-15 | 1.410 | 696,499 | -30,000 | 0.07% | 982,064 |
| 2012-10-30 | 2012-10-26 | 1.430 | 726,499 | -20,000 | 0.07% | 1,038,894 |
| 2012-10-29 | 2012-10-25 | 1.390 | 746,499 | +20,000 | 0.07% | 1,037,634 |
| 2012-10-18 | 2012-10-16 | 1.440 | 726,499 | -130,000 | 0.07% | 1,046,159 |
| 2012-10-09 | 2012-10-05 | 1.430 | 856,499 | -170,000 | 0.08% | 1,224,794 |
| 2012-09-27 | 2012-09-25 | 1.460 | 1,026,499 | -50,000 | 0.10% | 1,498,689 |
| 2012-09-26 | 2012-09-24 | 1.430 | 1,076,499 | -50,000 | 0.10% | 1,539,394 |
| 2012-09-12 | 2012-09-10 | 1.440 | 1,126,499 | -1,000 | 0.11% | 1,622,159 |
| 2012-09-04 | 2012-08-31 | 1.450 | 1,127,499 | +60,000 | 0.11% | 1,634,874 |
| 2012-09-03 | 2012-08-30 | 1.450 | 1,067,499 | +34,400 | 0.10% | 1,547,874 |
| 2012-08-17 | 2012-08-15 | 1.390 | 1,033,099 | +50,000 | 0.10% | 1,436,008 |
| 2012-07-04 | 2012-06-29 | 1.320 | 983,099 | -3,000 | 0.09% | 1,297,691 |
| 2012-06-07 | 2012-06-05 | 1.380 | 986,099 | +300,000 | 0.09% | 1,360,817 |
| 2012-06-06 | 2012-06-04 | 1.350 | 686,099 | -300,000 | 0.07% | 926,234 |
| 2012-06-05 | 2012-06-01 | 1.330 | 986,099 | -1,000 | 0.09% | 1,311,512 |
| 2012-05-30 | 2012-05-28 | 1.230 | 987,099 | -15,000 | 0.09% | 1,214,132 |
| 2012-05-29 | 2012-05-25 | 1.200 | 1,002,099 | -45,000 | 0.10% | 1,202,519 |
| 2012-05-11 | 2012-05-09 | 1.370 | 1,047,099 | -100,000 | 0.10% | 1,434,526 |
| 2012-05-08 | 2012-05-04 | 1.390 | 1,147,099 | +260,000 | 0.11% | 1,594,468 |
| 2012-05-02 | 2012-04-27 | 1.330 | 887,099 | -18,000 | 0.09% | 1,179,842 |
| 2012-04-30 | 2012-04-26 | 1.340 | 905,099 | -30,000 | 0.09% | 1,212,833 |
| 2012-04-27 | 2012-04-25 | 1.320 | 935,099 | -80,000 | 0.09% | 1,234,331 |
| 2012-04-26 | 2012-04-24 | 1.340 | 1,015,099 | +40,000 | 0.10% | 1,360,233 |
| 2012-04-25 | 2012-04-23 | 1.310 | 975,099 | +70,000 | 0.09% | 1,277,380 |
| 2012-04-20 | 2012-04-18 | 1.160 | 905,099 | -110,000 | 0.09% | 1,049,915 |
| 2012-04-19 | 2012-04-17 | 1.140 | 1,015,099 | +309,000 | 0.10% | 1,157,213 |
| 2012-04-11 | 2012-04-05 | 0.910 | 706,099 | -389,000 | 0.07% | 642,550 |
| 2012-03-13 | 2012-03-09 | 0.900 | 1,095,099 | -50,000 | 0.11% | 985,589 |
| 2012-01-13 | 2012-01-11 | 0.860 | 1,145,099 | -50,000 | 0.11% | 984,785 |
| 2011-10-26 | 2011-10-24 | 0.750 | 1,195,099 | +4,500 | 0.12% | 896,324 |
| 2011-10-17 | 2011-10-13 | 0.740 | 1,190,599 | -20,000 | 0.11% | 881,043 |
| 2011-10-10 | 2011-10-06 | 0.740 | 1,210,599 | -60,000 | 0.12% | 895,843 |
| 2011-07-26 | 2011-07-22 | 0.910 | 1,270,599 | -9,000 | 0.12% | 1,156,245 |
| 2011-04-21 | 2011-04-19 | 0.650 | 1,279,599 | -5,000 | 0.12% | 831,739 |
| 2011-03-21 | 2011-03-17 | 0.475 | 1,284,599 | -15,000 | 0.12% | 610,185 |
| 2011-02-28 | 2011-02-24 | 0.470 | 1,299,599 | +365,700 | 0.13% | 610,812 |
| 2011-02-23 | 2011-02-21 | 0.510 | 933,899 | -67,500 | 0.14% | 476,288 |
| 2011-02-08 | 2011-02-02 | 0.550 | 1,001,399 | -100,000 | 0.15% | 550,769 |
| 2011-02-07 | 2011-01-31 | 0.560 | 1,101,399 | +100,000 | 0.16% | 616,783 |
| 2011-01-26 | 2011-01-24 | 0.612 | 1,001,399 | +117,448 | 0.15% | 612,604 |
| 2011-01-14 | 2011-01-12 | 0.589 | 883,951 | -9,710 | 0.15% | 520,727 |
| 2010-12-23 | 2010-12-21 | 0.589 | 893,661 | -6,179 | 0.15% | 526,448 |
| 2010-12-22 | 2010-12-20 | 0.612 | 899,840 | -883 | 0.15% | 550,476 |
| 2010-11-11 | 2010-11-09 | 0.804 | 900,723 | -4,413 | 0.15% | 724,484 |
| 2010-11-09 | 2010-11-05 | 0.816 | 905,136 | -883 | 0.15% | 738,287 |
| 2010-10-07 | 2010-10-05 | 0.793 | 906,019 | -3,531 | 0.15% | 718,479 |
| 2010-08-10 | 2010-08-06 | 0.736 | 909,550 | +88,272 | 0.15% | 669,760 |
| 2010-06-28 | 2010-06-24 | 0.600 | 821,278 | -35,309 | 0.13% | 493,111 |
| 2010-05-25 | 2010-05-20 | 0.498 | 856,587 | +35,309 | 0.14% | 426,976 |
| 2010-05-20 | 2010-05-18 | 0.561 | 821,278 | -883 | 0.13% | 460,547 |
| 2010-05-04 | 2010-04-30 | 0.680 | 822,161 | -88,271 | 0.14% | 558,840 |
| 2010-04-30 | 2010-04-28 | 0.668 | 910,432 | +3,530 | 0.15% | 608,525 |
| 2010-04-19 | 2010-04-15 | 0.623 | 906,902 | +8,828 | 0.15% | 565,070 |
| 2010-03-17 | 2010-03-15 | 0.561 | 898,074 | +35,308 | 0.15% | 503,612 |
| 2010-03-05 | 2010-03-03 | 0.589 | 862,766 | -35,308 | 0.14% | 508,248 |
| 2010-02-09 | 2010-02-05 | 0.493 | 898,074 | +33,543 | 0.15% | 442,568 |
| 2010-02-04 | 2010-02-02 | 0.515 | 864,531 | -3,531 | 0.14% | 445,626 |
| 2010-02-02 | 2010-01-29 | 0.532 | 868,062 | -1,766 | 0.14% | 462,197 |
| 2010-01-29 | 2010-01-27 | 0.544 | 869,828 | -4,413 | 0.14% | 472,992 |
| 2010-01-15 | 2010-01-13 | 0.623 | 874,241 | -35,309 | 0.14% | 544,719 |
| 2010-01-08 | 2010-01-06 | 0.532 | 909,550 | -101,512 | 0.15% | 484,288 |
| 2010-01-07 | 2010-01-05 | 0.521 | 1,011,062 | -189,784 | 0.17% | 526,883 |
| 2010-01-06 | 2010-01-04 | 0.481 | 1,200,846 | -1,589 | 0.20% | 578,170 |
| 2009-12-17 | 2009-12-15 | 0.487 | 1,202,435 | -883 | 0.20% | 585,746 |
| 2009-12-15 | 2009-12-11 | 0.504 | 1,203,318 | -88,271 | 0.20% | 606,624 |
| 2009-12-09 | 2009-12-07 | 0.504 | 1,291,589 | -1,236 | 0.21% | 651,123 |
| 2009-12-03 | 2009-12-01 | 0.504 | 1,292,825 | -88,272 | 0.21% | 651,747 |
| 2009-12-02 | 2009-11-30 | 0.504 | 1,381,097 | -4,413 | 0.23% | 696,247 |
| 2009-12-01 | 2009-11-27 | 0.493 | 1,385,510 | -88,272 | 0.23% | 682,775 |
| 2009-11-25 | 2009-11-23 | 0.566 | 1,473,782 | -88,271 | 0.24% | 834,800 |
| 2009-11-20 | 2009-11-18 | 0.515 | 1,562,053 | -88,272 | 0.26% | 805,167 |
| 2009-11-11 | 2009-11-09 | 0.510 | 1,650,325 | +88,272 | 0.27% | 841,320 |
| 2009-11-05 | 2009-11-03 | 0.459 | 1,562,053 | +88,271 | 0.26% | 716,687 |
| 2009-11-04 | 2009-11-02 | 0.510 | 1,473,782 | +39,722 | 0.24% | 751,320 |
| 2009-11-02 | 2009-10-29 | 0.510 | 1,434,060 | +88,272 | 0.24% | 731,070 |
| 2009-10-29 | 2009-10-27 | 0.544 | 1,345,788 | +97,981 | 0.22% | 731,808 |
| 2009-10-28 | 2009-10-23 | 0.544 | 1,247,807 | +167,717 | 0.21% | 678,528 |
| 2009-10-27 | 2009-10-22 | 0.498 | 1,080,090 | +105,925 | 0.18% | 538,383 |
| 2009-10-21 | 2009-10-19 | 0.459 | 974,165 | -1,765 | 0.16% | 446,958 |
| 2009-10-12 | 2009-10-08 | 0.442 | 975,930 | -706 | 0.16% | 431,184 |
| 2009-08-19 | 2009-08-17 | 0.555 | 976,636 | -1,766 | 0.16% | 542,135 |
| 2009-07-27 | 2009-07-23 | 0.589 | 978,402 | -3,530 | 0.16% | 576,368 |
| 2009-07-20 | 2009-07-16 | 0.589 | 981,932 | +17,654 | 0.16% | 578,447 |
| 2009-07-13 | 2009-07-09 | 0.589 | 964,278 | -8,827 | 0.16% | 568,047 |
| 2009-06-18 | 2009-06-16 | 0.657 | 973,105 | -8,827 | 0.16% | 639,391 |
| 2009-06-17 | 2009-06-15 | 0.714 | 981,932 | -88,272 | 0.16% | 700,811 |
| 2009-06-16 | 2009-06-12 | 0.725 | 1,070,204 | +97,099 | 0.18% | 775,935 |
| 2009-05-25 | 2009-05-21 | 0.634 | 973,105 | +88,271 | 0.16% | 617,343 |
| 2009-03-17 | 2009-03-13 | 0.861 | 884,834 | -30,895 | 0.14% | 761,824 |
| 2009-03-09 | 2009-03-05 | 0.861 | 915,729 | -15,889 | 0.15% | 788,423 |
| 2009-02-17 | 2009-02-13 | 0.850 | 931,618 | -882 | 0.15% | 791,550 |
| 2009-01-30 | 2009-01-23 | 0.532 | 932,500 | -883 | 0.15% | 496,507 |
| 2009-01-23 | 2009-01-21 | 0.515 | 933,383 | -8,827 | 0.15% | 481,117 |
| 2008-12-19 | 2008-12-17 | 0.312 | 942,210 | -52,963 | 0.15% | 293,535 |
| 2008-12-08 | 2008-12-04 | 0.255 | 995,173 | -37,604 | 0.16% | 253,665 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,032,777 | +1,032,777 | 0.16% | 269,100 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,325,454 | ||
| 2008-10-22 | 2008-10-20 | 0.238 | 1,325,454 | -11,329 | 0.16% | 315,900 |
| 2008-08-25 | 2008-08-20 | 0.662 | 1,336,783 | -44,862 | 0.17% | 885,000 |
| 2008-08-12 | 2008-08-08 | 0.706 | 1,381,645 | -2,265 | 0.17% | 975,680 |
| 2008-06-17 | 2008-06-13 | 0.971 | 1,383,910 | -11,329 | 0.17% | 1,343,760 |
| 2008-04-02 | 2008-03-31 | 1.218 | 1,395,239 | -6,797 | 0.17% | 1,699,608 |
| 2008-03-07 | 2008-03-05 | 1.324 | 1,402,036 | -1,133 | 0.17% | 1,856,400 |
| 2008-02-25 | 2008-02-21 | 1.298 | 1,403,169 | -33,986 | 0.17% | 1,820,742 |
| 2008-01-16 | 2008-01-14 | 1.404 | 1,437,155 | -38,518 | 0.21% | 2,017,074 |
| 2008-01-15 | 2008-01-11 | 1.439 | 1,475,673 | -22,657 | 0.21% | 2,123,238 |
| 2007-12-20 | 2007-12-18 | 1.509 | 1,498,330 | -11,329 | 0.22% | 2,261,646 |
| 2007-12-18 | 2007-12-14 | 1.615 | 1,509,659 | -22,657 | 0.22% | 2,438,658 |
| 2007-12-14 | 2007-12-12 | 1.624 | 1,532,316 | -11,329 | 0.22% | 2,488,784 |
| 2007-11-27 | 2007-11-23 | 1.421 | 1,543,645 | -113,286 | 0.22% | 2,193,786 |
| 2007-11-23 | 2007-11-21 | 1.536 | 1,656,931 | +18,579 | 0.24% | 2,544,923 |
| 2007-11-22 | 2007-11-20 | 1.554 | 1,638,352 | -15,181 | 0.24% | 2,545,311 |
| 2007-11-15 | 2007-11-13 | 1.801 | 1,653,533 | -28,321 | 0.24% | 2,977,584 |
| 2007-11-13 | 2007-11-09 | 1.748 | 1,681,854 | +9,742 | 0.24% | 2,939,507 |
| 2007-11-12 | 2007-11-08 | 1.615 | 1,672,112 | +239,488 | 0.24% | 2,701,080 |
| 2007-11-08 | 2007-11-06 | 1.359 | 1,432,624 | +19,033 | 0.21% | 1,947,484 |
| 2007-11-07 | 2007-11-05 | 1.342 | 1,413,591 | -11,329 | 0.21% | 1,896,655 |
| 2007-11-06 | 2007-11-02 | 1.439 | 1,424,920 | -38,518 | 0.21% | 2,050,214 |
| 2007-10-30 | 2007-10-26 | 1.412 | 1,463,438 | +1,444,406 | 0.22% | 2,066,880 |
| 2007-10-29 | 2007-10-25 | 1.404 | 19,032 | -1,489,720 | 0.00% | 26,712 |
| 2007-10-26 | 2007-10-24 | 1.324 | 1,508,752 | +22,657 | 0.23% | 1,997,699 |
| 2007-10-25 | 2007-10-23 | 1.262 | 1,486,095 | +16,993 | 0.23% | 1,875,874 |
| 2007-10-22 | 2007-10-17 | 1.200 | 1,469,102 | -22,657 | 0.23% | 1,763,648 |
| 2007-10-18 | 2007-10-16 | 1.262 | 1,491,759 | -36,252 | 0.23% | 1,883,023 |
| 2007-10-16 | 2007-10-12 | 1.359 | 1,528,011 | -22,657 | 0.23% | 2,077,152 |
| 2007-10-12 | 2007-10-10 | 1.412 | 1,550,668 | +22,657 | 0.24% | 2,190,079 |
| 2007-10-09 | 2007-10-05 | 1.492 | 1,528,011 | +16,993 | 0.23% | 2,279,472 |
| 2007-10-08 | 2007-10-04 | 1.351 | 1,511,018 | -16,993 | 0.23% | 2,040,714 |
| 2007-10-04 | 2007-10-02 | 1.492 | 1,528,011 | -3,399 | 0.23% | 2,279,472 |
| 2007-10-03 | 2007-09-28 | 1.527 | 1,531,410 | -27,188 | 0.23% | 2,338,614 |
| 2007-09-06 | 2007-09-04 | 1.633 | 1,558,598 | -11,329 | 0.26% | 2,545,229 |
| 2007-09-03 | 2007-08-30 | 1.642 | 1,569,927 | +11,329 | 0.26% | 2,577,588 |
| 2007-08-29 | 2007-08-27 | 1.827 | 1,558,598 | -22,658 | 0.26% | 2,847,905 |
| 2007-08-28 | 2007-08-24 | 1.721 | 1,581,256 | -101,958 | 0.26% | 2,721,810 |
| 2007-08-27 | 2007-08-23 | 1.651 | 1,683,214 | +105,130 | 0.28% | 2,778,446 |
| 2007-08-24 | 2007-08-22 | 1.580 | 1,578,084 | +22,658 | 0.26% | 2,493,470 |
| 2007-08-22 | 2007-08-20 | 1.518 | 1,555,426 | +11,328 | 0.26% | 2,361,559 |
| 2007-08-21 | 2007-08-17 | 1.404 | 1,544,098 | -22,657 | 0.26% | 2,167,170 |
| 2007-08-13 | 2007-08-09 | 1.854 | 1,566,755 | -56,643 | 0.26% | 2,904,300 |
| 2007-08-10 | 2007-08-08 | 1.730 | 1,623,398 | +33,986 | 0.27% | 2,808,679 |
| 2007-08-09 | 2007-08-07 | 1.712 | 1,589,412 | -33,986 | 0.26% | 2,721,819 |
| 2007-08-08 | 2007-08-06 | 1.942 | 1,623,398 | -203,917 | 0.27% | 3,152,599 |
| 2007-08-07 | 2007-08-03 | 2.119 | 1,827,315 | +28,322 | 0.30% | 3,871,201 |
| 2007-08-06 | 2007-08-02 | 2.154 | 1,798,993 | -175,594 | 0.30% | 3,874,720 |
| 2007-08-03 | 2007-08-01 | 2.251 | 1,974,587 | -227,707 | 0.33% | 4,444,649 |
| 2007-08-02 | 2007-07-31 | 2.516 | 2,202,294 | +299,077 | 0.37% | 5,540,401 |
| 2007-07-16 | 2007-07-12 | 2.092 | 1,903,217 | -77,035 | 0.37% | 3,981,600 |
| 2007-07-12 | 2007-07-10 | 2.339 | 1,980,252 | +113,287 | 0.39% | 4,632,201 |
| 2007-07-11 | 2007-07-09 | 2.295 | 1,866,965 | +67,972 | 0.37% | 4,284,800 |
| 2007-07-10 | 2007-07-06 | 2.092 | 1,798,993 | -56,643 | 0.35% | 3,763,560 |
| 2007-07-06 | 2007-07-04 | 2.101 | 1,855,636 | +10,196 | 0.36% | 3,898,439 |
| 2007-07-05 | 2007-07-03 | 1.986 | 1,845,440 | +33,986 | 0.36% | 3,665,249 |
| 2007-07-04 | 2007-06-29 | 1.986 | 1,811,454 | -50,979 | 0.36% | 3,597,749 |
| 2007-06-29 | 2007-06-27 | 2.154 | 1,862,433 | -22,658 | 0.37% | 4,011,359 |
| 2007-06-28 | 2007-06-26 | 2.119 | 1,885,091 | +118,951 | 0.38% | 3,993,600 |
| 2007-06-27 | 2007-06-25 | 2.101 | 1,766,140 | -28,321 | 0.35% | 3,710,420 |
| 2007-06-26 | 2007-06-22 | 2.189 | 1,794,461 | 0.36% | 3,928,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy