History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2025-10-10 | 2025-10-08 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.249 | 63,999 | +0 | 0.00% | 15,936 |
| 2025-10-06 | 2025-10-02 | 0.233 | 63,999 | +0 | 0.00% | 14,912 |
| 2025-10-03 | 2025-09-30 | 0.232 | 63,999 | +0 | 0.00% | 14,848 |
| 2025-10-02 | 2025-09-29 | 0.234 | 63,999 | +0 | 0.00% | 14,976 |
| 2025-09-30 | 2025-09-26 | 0.240 | 63,999 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 0.238 | 63,999 | +0 | 0.00% | 15,232 |
| 2025-09-26 | 2025-09-24 | 0.247 | 63,999 | +0 | 0.00% | 15,808 |
| 2025-09-25 | 2025-09-23 | 0.249 | 63,999 | +0 | 0.00% | 15,936 |
| 2025-09-24 | 2025-09-22 | 0.238 | 63,999 | +0 | 0.00% | 15,232 |
| 2025-09-23 | 2025-09-19 | 0.227 | 63,999 | +0 | 0.00% | 14,528 |
| 2025-09-22 | 2025-09-18 | 0.231 | 63,999 | +0 | 0.00% | 14,784 |
| 2025-09-19 | 2025-09-17 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2025-09-17 | 2025-09-15 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.208 | 63,999 | +0 | 0.00% | 13,312 |
| 2025-09-15 | 2025-09-11 | 0.209 | 63,999 | +0 | 0.00% | 13,376 |
| 2025-09-12 | 2025-09-10 | 0.165 | 63,999 | +0 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 0.162 | 63,999 | +0 | 0.00% | 10,368 |
| 2025-09-10 | 2025-09-08 | 0.160 | 63,999 | +0 | 0.00% | 10,240 |
| 2025-09-09 | 2025-09-05 | 0.160 | 63,999 | +0 | 0.00% | 10,240 |
| 2025-09-08 | 2025-09-04 | 0.164 | 63,999 | +0 | 0.00% | 10,496 |
| 2025-09-05 | 2025-09-03 | 0.159 | 63,999 | +0 | 0.00% | 10,176 |
| 2025-09-04 | 2025-09-02 | 0.160 | 63,999 | +0 | 0.00% | 10,240 |
| 2025-09-03 | 2025-09-01 | 0.159 | 63,999 | +0 | 0.00% | 10,176 |
| 2025-09-02 | 2025-08-29 | 0.155 | 63,999 | +0 | 0.00% | 9,920 |
| 2025-09-01 | 2025-08-28 | 0.155 | 63,999 | +0 | 0.00% | 9,920 |
| 2025-08-29 | 2025-08-27 | 0.155 | 63,999 | +0 | 0.00% | 9,920 |
| 2025-08-28 | 2025-08-26 | 0.160 | 63,999 | +0 | 0.00% | 10,240 |
| 2025-08-27 | 2025-08-25 | 0.158 | 63,999 | +0 | 0.00% | 10,112 |
| 2025-08-26 | 2025-08-22 | 0.164 | 63,999 | +0 | 0.00% | 10,496 |
| 2025-08-25 | 2025-08-21 | 0.153 | 63,999 | +0 | 0.00% | 9,792 |
| 2025-08-22 | 2025-08-20 | 0.155 | 63,999 | +0 | 0.00% | 9,920 |
| 2025-08-21 | 2025-08-19 | 0.156 | 63,999 | +0 | 0.00% | 9,984 |
| 2025-08-20 | 2025-08-18 | 0.157 | 63,999 | +0 | 0.00% | 10,048 |
| 2025-08-19 | 2025-08-15 | 0.159 | 63,999 | +0 | 0.00% | 10,176 |
| 2025-08-18 | 2025-08-14 | 0.162 | 63,999 | +0 | 0.00% | 10,368 |
| 2025-08-15 | 2025-08-13 | 0.135 | 63,999 | +0 | 0.00% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.120 | 63,999 | +0 | 0.00% | 7,680 |
| 2025-08-13 | 2025-08-11 | 0.123 | 63,999 | +0 | 0.00% | 7,872 |
| 2025-08-12 | 2025-08-08 | 0.123 | 63,999 | +0 | 0.00% | 7,872 |
| 2025-08-11 | 2025-08-07 | 0.120 | 63,999 | +0 | 0.00% | 7,680 |
| 2025-08-08 | 2025-08-06 | 0.119 | 63,999 | +0 | 0.00% | 7,616 |
| 2025-08-07 | 2025-08-05 | 0.119 | 63,999 | +0 | 0.00% | 7,616 |
| 2025-08-06 | 2025-08-04 | 0.120 | 63,999 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.123 | 63,999 | +0 | 0.00% | 7,872 |
| 2025-08-04 | 2025-07-31 | 0.125 | 63,999 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.123 | 63,999 | +0 | 0.00% | 7,872 |
| 2025-07-31 | 2025-07-29 | 0.122 | 63,999 | +0 | 0.00% | 7,808 |
| 2025-07-30 | 2025-07-28 | 0.127 | 63,999 | +0 | 0.00% | 8,128 |
| 2025-07-29 | 2025-07-25 | 0.134 | 63,999 | +0 | 0.00% | 8,576 |
| 2025-07-28 | 2025-07-24 | 0.134 | 63,999 | +0 | 0.00% | 8,576 |
| 2025-07-25 | 2025-07-23 | 0.130 | 63,999 | +0 | 0.00% | 8,320 |
| 2025-07-24 | 2025-07-22 | 0.128 | 63,999 | +0 | 0.00% | 8,192 |
| 2025-07-23 | 2025-07-21 | 0.125 | 63,999 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.134 | 63,999 | +0 | 0.00% | 8,576 |
| 2025-07-21 | 2025-07-17 | 0.135 | 63,999 | +0 | 0.00% | 8,640 |
| 2025-07-18 | 2025-07-16 | 0.125 | 63,999 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.124 | 63,999 | +0 | 0.00% | 7,936 |
| 2025-07-16 | 2025-07-14 | 0.127 | 63,999 | +0 | 0.00% | 8,128 |
| 2025-07-15 | 2025-07-11 | 0.132 | 63,999 | +0 | 0.00% | 8,448 |
| 2025-07-14 | 2025-07-10 | 0.131 | 63,999 | +0 | 0.00% | 8,384 |
| 2025-07-11 | 2025-07-09 | 0.136 | 63,999 | +0 | 0.00% | 8,704 |
| 2025-07-10 | 2025-07-08 | 0.139 | 63,999 | +0 | 0.00% | 8,896 |
| 2025-07-09 | 2025-07-07 | 0.138 | 63,999 | +0 | 0.00% | 8,832 |
| 2025-07-08 | 2025-07-04 | 0.136 | 63,999 | +0 | 0.00% | 8,704 |
| 2025-07-07 | 2025-07-03 | 0.149 | 63,999 | +0 | 0.00% | 9,536 |
| 2025-07-04 | 2025-07-02 | 0.150 | 63,999 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.149 | 63,999 | +0 | 0.00% | 9,536 |
| 2025-07-02 | 2025-06-27 | 0.140 | 63,999 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 0.141 | 63,999 | +0 | 0.00% | 9,024 |
| 2025-06-27 | 2025-06-25 | 0.141 | 63,999 | +0 | 0.00% | 9,024 |
| 2025-06-26 | 2025-06-24 | 0.145 | 63,999 | +0 | 0.00% | 9,280 |
| 2025-06-25 | 2025-06-23 | 0.151 | 63,999 | +0 | 0.00% | 9,664 |
| 2025-06-24 | 2025-06-20 | 0.127 | 63,999 | +0 | 0.00% | 8,128 |
| 2025-06-23 | 2025-06-19 | 0.135 | 63,999 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.140 | 63,999 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.136 | 63,999 | +0 | 0.00% | 8,704 |
| 2025-06-18 | 2025-06-16 | 0.125 | 63,999 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.126 | 63,999 | +0 | 0.00% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.125 | 63,999 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.122 | 63,999 | +0 | 0.00% | 7,808 |
| 2025-06-12 | 2025-06-10 | 0.125 | 63,999 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.132 | 63,999 | +0 | 0.00% | 8,448 |
| 2025-06-10 | 2025-06-06 | 0.139 | 63,999 | +0 | 0.00% | 8,896 |
| 2025-06-09 | 2025-06-05 | 0.143 | 63,999 | +0 | 0.00% | 9,152 |
| 2025-06-06 | 2025-06-04 | 0.144 | 63,999 | +0 | 0.00% | 9,216 |
| 2025-06-05 | 2025-06-03 | 0.149 | 63,999 | +0 | 0.00% | 9,536 |
| 2025-06-04 | 2025-06-02 | 0.150 | 63,999 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.151 | 63,999 | +0 | 0.00% | 9,664 |
| 2025-06-02 | 2025-05-29 | 0.150 | 63,999 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.153 | 63,999 | +0 | 0.00% | 9,792 |
| 2025-05-29 | 2025-05-27 | 0.152 | 63,999 | +0 | 0.00% | 9,728 |
| 2025-05-28 | 2025-05-26 | 0.150 | 63,999 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.147 | 63,999 | +0 | 0.00% | 9,408 |
| 2025-05-26 | 2025-05-22 | 0.156 | 63,999 | +0 | 0.00% | 9,984 |
| 2025-05-23 | 2025-05-21 | 0.156 | 63,999 | +0 | 0.00% | 9,984 |
| 2025-05-22 | 2025-05-20 | 0.159 | 63,999 | +0 | 0.00% | 10,176 |
| 2025-05-21 | 2025-05-19 | 0.165 | 63,999 | +0 | 0.00% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.167 | 63,999 | +0 | 0.00% | 10,688 |
| 2025-05-19 | 2025-05-15 | 0.167 | 63,999 | +0 | 0.00% | 10,688 |
| 2025-05-16 | 2025-05-14 | 0.172 | 63,999 | +0 | 0.00% | 11,008 |
| 2025-05-15 | 2025-05-13 | 0.175 | 63,999 | +0 | 0.00% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.176 | 63,999 | +0 | 0.00% | 11,264 |
| 2025-05-13 | 2025-05-09 | 0.177 | 63,999 | +0 | 0.00% | 11,328 |
| 2025-05-12 | 2025-05-08 | 0.177 | 63,999 | +0 | 0.00% | 11,328 |
| 2025-05-09 | 2025-05-07 | 0.183 | 63,999 | +0 | 0.00% | 11,712 |
| 2025-05-08 | 2025-05-06 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2025-05-07 | 2025-05-02 | 0.169 | 63,999 | +0 | 0.00% | 10,816 |
| 2025-05-06 | 2025-04-30 | 0.170 | 63,999 | +0 | 0.00% | 10,880 |
| 2025-05-02 | 2025-04-29 | 0.174 | 63,999 | +0 | 0.00% | 11,136 |
| 2025-04-30 | 2025-04-28 | 0.173 | 63,999 | +0 | 0.00% | 11,072 |
| 2025-04-29 | 2025-04-25 | 0.176 | 63,999 | +0 | 0.00% | 11,264 |
| 2025-04-28 | 2025-04-24 | 0.181 | 63,999 | +0 | 0.00% | 11,584 |
| 2025-04-25 | 2025-04-23 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2025-04-24 | 2025-04-22 | 0.177 | 63,999 | +0 | 0.00% | 11,328 |
| 2025-04-23 | 2025-04-17 | 0.169 | 63,999 | +0 | 0.00% | 10,816 |
| 2025-04-22 | 2025-04-16 | 0.163 | 63,999 | +0 | 0.00% | 10,432 |
| 2025-04-17 | 2025-04-15 | 0.162 | 63,999 | +0 | 0.00% | 10,368 |
| 2025-04-16 | 2025-04-14 | 0.163 | 63,999 | +0 | 0.00% | 10,432 |
| 2025-04-15 | 2025-04-11 | 0.162 | 63,999 | +0 | 0.00% | 10,368 |
| 2025-04-14 | 2025-04-10 | 0.165 | 63,999 | +0 | 0.00% | 10,560 |
| 2025-04-11 | 2025-04-09 | 0.169 | 63,999 | +0 | 0.00% | 10,816 |
| 2025-04-10 | 2025-04-08 | 0.163 | 63,999 | +0 | 0.00% | 10,432 |
| 2025-04-09 | 2025-04-07 | 0.170 | 63,999 | +0 | 0.00% | 10,880 |
| 2025-04-08 | 2025-04-03 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2025-04-07 | 2025-04-02 | 0.168 | 63,999 | +0 | 0.00% | 10,752 |
| 2025-04-03 | 2025-04-01 | 0.176 | 63,999 | +0 | 0.00% | 11,264 |
| 2025-04-02 | 2025-03-31 | 0.187 | 63,999 | +0 | 0.00% | 11,968 |
| 2025-04-01 | 2025-03-28 | 0.169 | 63,999 | +0 | 0.00% | 10,816 |
| 2025-03-31 | 2025-03-27 | 0.178 | 63,999 | +0 | 0.00% | 11,392 |
| 2025-03-28 | 2025-03-26 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2025-03-27 | 2025-03-25 | 0.169 | 63,999 | +0 | 0.00% | 10,816 |
| 2025-03-26 | 2025-03-24 | 0.168 | 63,999 | +0 | 0.00% | 10,752 |
| 2025-03-25 | 2025-03-21 | 0.169 | 63,999 | +0 | 0.00% | 10,816 |
| 2025-03-24 | 2025-03-20 | 0.167 | 63,999 | +0 | 0.00% | 10,688 |
| 2025-03-21 | 2025-03-19 | 0.171 | 63,999 | +0 | 0.00% | 10,944 |
| 2025-03-20 | 2025-03-18 | 0.168 | 63,999 | +0 | 0.00% | 10,752 |
| 2025-03-19 | 2025-03-17 | 0.173 | 63,999 | +0 | 0.00% | 11,072 |
| 2025-03-18 | 2025-03-14 | 0.181 | 63,999 | +0 | 0.00% | 11,584 |
| 2025-03-17 | 2025-03-13 | 0.177 | 63,999 | +0 | 0.00% | 11,328 |
| 2025-03-14 | 2025-03-12 | 0.175 | 63,999 | +0 | 0.00% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.176 | 63,999 | +0 | 0.00% | 11,264 |
| 2025-03-12 | 2025-03-10 | 0.181 | 63,999 | +0 | 0.00% | 11,584 |
| 2025-03-11 | 2025-03-07 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2025-03-10 | 2025-03-06 | 0.181 | 63,999 | +0 | 0.00% | 11,584 |
| 2025-03-07 | 2025-03-05 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2025-03-06 | 2025-03-04 | 0.198 | 63,999 | +0 | 0.00% | 12,672 |
| 2025-03-05 | 2025-03-03 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2025-03-04 | 2025-02-28 | 0.181 | 63,999 | +0 | 0.00% | 11,584 |
| 2025-03-03 | 2025-02-27 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2025-02-28 | 2025-02-26 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2025-02-27 | 2025-02-25 | 0.186 | 63,999 | +0 | 0.00% | 11,904 |
| 2025-02-26 | 2025-02-24 | 0.197 | 63,999 | +0 | 0.00% | 12,608 |
| 2025-02-25 | 2025-02-21 | 0.194 | 63,999 | +0 | 0.00% | 12,416 |
| 2025-02-24 | 2025-02-20 | 0.183 | 63,999 | +0 | 0.00% | 11,712 |
| 2025-02-21 | 2025-02-19 | 0.193 | 63,999 | +0 | 0.00% | 12,352 |
| 2025-02-20 | 2025-02-18 | 0.188 | 63,999 | +0 | 0.00% | 12,032 |
| 2025-02-19 | 2025-02-17 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2025-02-18 | 2025-02-14 | 0.191 | 63,999 | +0 | 0.00% | 12,224 |
| 2025-02-17 | 2025-02-13 | 0.191 | 63,999 | +0 | 0.00% | 12,224 |
| 2025-02-14 | 2025-02-12 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2025-02-13 | 2025-02-11 | 0.181 | 63,999 | +0 | 0.00% | 11,584 |
| 2025-02-12 | 2025-02-10 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.175 | 63,999 | +0 | 0.00% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.171 | 63,999 | +0 | 0.00% | 10,944 |
| 2025-02-07 | 2025-02-05 | 0.176 | 63,999 | +0 | 0.00% | 11,264 |
| 2025-02-06 | 2025-02-04 | 0.179 | 63,999 | +0 | 0.00% | 11,456 |
| 2025-02-05 | 2025-02-03 | 0.177 | 63,999 | +0 | 0.00% | 11,328 |
| 2025-02-04 | 2025-01-28 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2025-02-03 | 2025-01-24 | 0.165 | 63,999 | +0 | 0.00% | 10,560 |
| 2025-01-27 | 2025-01-23 | 0.163 | 63,999 | +0 | 0.00% | 10,432 |
| 2025-01-24 | 2025-01-22 | 0.163 | 63,999 | +0 | 0.00% | 10,432 |
| 2025-01-23 | 2025-01-21 | 0.168 | 63,999 | +0 | 0.00% | 10,752 |
| 2025-01-22 | 2025-01-20 | 0.164 | 63,999 | +0 | 0.00% | 10,496 |
| 2025-01-21 | 2025-01-17 | 0.163 | 63,999 | +0 | 0.00% | 10,432 |
| 2025-01-20 | 2025-01-16 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2025-01-17 | 2025-01-15 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2025-01-16 | 2025-01-14 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2025-01-15 | 2025-01-13 | 0.174 | 63,999 | +0 | 0.00% | 11,136 |
| 2025-01-14 | 2025-01-10 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2025-01-13 | 2025-01-09 | 0.175 | 63,999 | +0 | 0.00% | 11,200 |
| 2025-01-10 | 2025-01-08 | 0.188 | 63,999 | +0 | 0.00% | 12,032 |
| 2025-01-09 | 2025-01-07 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.183 | 63,999 | +0 | 0.00% | 11,712 |
| 2025-01-07 | 2025-01-03 | 0.176 | 63,999 | +0 | 0.00% | 11,264 |
| 2025-01-06 | 2025-01-02 | 0.183 | 63,999 | +0 | 0.00% | 11,712 |
| 2025-01-03 | 2024-12-31 | 0.199 | 63,999 | +0 | 0.00% | 12,736 |
| 2025-01-02 | 2024-12-27 | 0.159 | 63,999 | +0 | 0.00% | 10,176 |
| 2024-12-30 | 2024-12-24 | 0.150 | 63,999 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 63,999 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.155 | 63,999 | +0 | 0.00% | 9,920 |
| 2024-12-20 | 2024-12-18 | 0.167 | 63,999 | +0 | 0.00% | 10,688 |
| 2024-12-19 | 2024-12-17 | 0.167 | 63,999 | +0 | 0.00% | 10,688 |
| 2024-12-18 | 2024-12-16 | 0.168 | 63,999 | +0 | 0.00% | 10,752 |
| 2024-12-17 | 2024-12-13 | 0.168 | 63,999 | +0 | 0.00% | 10,752 |
| 2024-12-16 | 2024-12-12 | 0.168 | 63,999 | +0 | 0.00% | 10,752 |
| 2024-12-13 | 2024-12-11 | 0.167 | 63,999 | +0 | 0.00% | 10,688 |
| 2024-12-12 | 2024-12-10 | 0.158 | 63,999 | +0 | 0.00% | 10,112 |
| 2024-12-11 | 2024-12-09 | 0.165 | 63,999 | +0 | 0.00% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.165 | 63,999 | +0 | 0.00% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.170 | 63,999 | +0 | 0.00% | 10,880 |
| 2024-12-06 | 2024-12-04 | 0.166 | 63,999 | +0 | 0.00% | 10,624 |
| 2024-12-05 | 2024-12-03 | 0.160 | 63,999 | +0 | 0.00% | 10,240 |
| 2024-12-04 | 2024-12-02 | 0.159 | 63,999 | +0 | 0.00% | 10,176 |
| 2024-12-03 | 2024-11-29 | 0.157 | 63,999 | +0 | 0.00% | 10,048 |
| 2024-12-02 | 2024-11-28 | 0.165 | 63,999 | +0 | 0.00% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.155 | 63,999 | +0 | 0.00% | 9,920 |
| 2024-11-28 | 2024-11-26 | 0.152 | 63,999 | +0 | 0.00% | 9,728 |
| 2024-11-27 | 2024-11-25 | 0.158 | 63,999 | +0 | 0.00% | 10,112 |
| 2024-11-26 | 2024-11-22 | 0.150 | 63,999 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.171 | 63,999 | +0 | 0.00% | 10,944 |
| 2024-11-22 | 2024-11-20 | 0.170 | 63,999 | +0 | 0.00% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.170 | 63,999 | +0 | 0.00% | 10,880 |
| 2024-11-20 | 2024-11-18 | 0.170 | 63,999 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.186 | 63,999 | +0 | 0.00% | 11,904 |
| 2024-11-18 | 2024-11-14 | 0.186 | 63,999 | +0 | 0.00% | 11,904 |
| 2024-11-15 | 2024-11-13 | 0.170 | 63,999 | +0 | 0.00% | 10,880 |
| 2024-11-14 | 2024-11-12 | 0.170 | 63,999 | +0 | 0.00% | 10,880 |
| 2024-11-13 | 2024-11-11 | 0.175 | 63,999 | +0 | 0.00% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.179 | 63,999 | +0 | 0.00% | 11,456 |
| 2024-11-11 | 2024-11-07 | 0.179 | 63,999 | +0 | 0.00% | 11,456 |
| 2024-11-08 | 2024-11-06 | 0.175 | 63,999 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.173 | 63,999 | +0 | 0.00% | 11,072 |
| 2024-11-06 | 2024-11-04 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-11-05 | 2024-11-01 | 0.192 | 63,999 | +0 | 0.00% | 12,288 |
| 2024-11-04 | 2024-10-31 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-11-01 | 2024-10-30 | 0.196 | 63,999 | +0 | 0.00% | 12,544 |
| 2024-10-31 | 2024-10-29 | 0.200 | 63,999 | +0 | 0.00% | 12,800 |
| 2024-10-30 | 2024-10-28 | 0.196 | 63,999 | +0 | 0.00% | 12,544 |
| 2024-10-29 | 2024-10-25 | 0.191 | 63,999 | +0 | 0.00% | 12,224 |
| 2024-10-28 | 2024-10-24 | 0.191 | 63,999 | +0 | 0.00% | 12,224 |
| 2024-10-25 | 2024-10-23 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-10-24 | 2024-10-22 | 0.195 | 63,999 | +0 | 0.00% | 12,480 |
| 2024-10-23 | 2024-10-21 | 0.200 | 63,999 | +0 | 0.00% | 12,800 |
| 2024-10-22 | 2024-10-18 | 0.205 | 63,999 | +0 | 0.00% | 13,120 |
| 2024-10-21 | 2024-10-17 | 0.202 | 63,999 | +0 | 0.00% | 12,928 |
| 2024-10-18 | 2024-10-16 | 0.212 | 63,999 | +0 | 0.00% | 13,568 |
| 2024-10-17 | 2024-10-15 | 0.201 | 63,999 | +0 | 0.00% | 12,864 |
| 2024-10-16 | 2024-10-14 | 0.209 | 63,999 | +0 | 0.00% | 13,376 |
| 2024-10-15 | 2024-10-10 | 0.199 | 63,999 | +0 | 0.00% | 12,736 |
| 2024-10-14 | 2024-10-09 | 0.200 | 63,999 | +0 | 0.00% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.205 | 63,999 | +0 | 0.00% | 13,120 |
| 2024-10-09 | 2024-10-07 | 0.228 | 63,999 | +0 | 0.00% | 14,592 |
| 2024-10-08 | 2024-10-04 | 0.228 | 63,999 | +0 | 0.00% | 14,592 |
| 2024-10-07 | 2024-10-03 | 0.208 | 63,999 | +0 | 0.00% | 13,312 |
| 2024-10-04 | 2024-10-02 | 0.205 | 63,999 | +0 | 0.00% | 13,120 |
| 2024-10-03 | 2024-09-30 | 0.215 | 63,999 | +0 | 0.00% | 13,760 |
| 2024-10-02 | 2024-09-27 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-09-30 | 2024-09-26 | 0.182 | 63,999 | +0 | 0.00% | 11,648 |
| 2024-09-27 | 2024-09-25 | 0.176 | 63,999 | +0 | 0.00% | 11,264 |
| 2024-09-26 | 2024-09-24 | 0.182 | 63,999 | +0 | 0.00% | 11,648 |
| 2024-09-25 | 2024-09-23 | 0.178 | 63,999 | +0 | 0.00% | 11,392 |
| 2024-09-24 | 2024-09-20 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2024-09-23 | 2024-09-19 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2024-09-20 | 2024-09-17 | 0.174 | 63,999 | +0 | 0.00% | 11,136 |
| 2024-09-19 | 2024-09-16 | 0.179 | 63,999 | +0 | 0.00% | 11,456 |
| 2024-09-17 | 2024-09-13 | 0.176 | 63,999 | +0 | 0.00% | 11,264 |
| 2024-09-16 | 2024-09-12 | 0.177 | 63,999 | +0 | 0.00% | 11,328 |
| 2024-09-13 | 2024-09-11 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2024-09-12 | 2024-09-10 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2024-09-11 | 2024-09-09 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2024-09-10 | 2024-09-05 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2024-09-09 | 2024-09-04 | 0.183 | 63,999 | +0 | 0.00% | 11,712 |
| 2024-09-05 | 2024-09-03 | 0.189 | 63,999 | +0 | 0.00% | 12,096 |
| 2024-09-04 | 2024-09-02 | 0.193 | 63,999 | +0 | 0.00% | 12,352 |
| 2024-09-03 | 2024-08-30 | 0.194 | 63,999 | +0 | 0.00% | 12,416 |
| 2024-09-02 | 2024-08-29 | 0.182 | 63,999 | +0 | 0.00% | 11,648 |
| 2024-08-30 | 2024-08-28 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-08-29 | 2024-08-27 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-08-28 | 2024-08-26 | 0.177 | 63,999 | +0 | 0.00% | 11,328 |
| 2024-08-27 | 2024-08-23 | 0.186 | 63,999 | +0 | 0.00% | 11,904 |
| 2024-08-26 | 2024-08-22 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2024-08-23 | 2024-08-21 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-08-22 | 2024-08-20 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-08-21 | 2024-08-19 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-08-20 | 2024-08-16 | 0.194 | 63,999 | +0 | 0.00% | 12,416 |
| 2024-08-19 | 2024-08-15 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-08-16 | 2024-08-14 | 0.182 | 63,999 | +0 | 0.00% | 11,648 |
| 2024-08-15 | 2024-08-13 | 0.180 | 63,999 | +0 | 0.00% | 11,520 |
| 2024-08-14 | 2024-08-12 | 0.186 | 63,999 | +0 | 0.00% | 11,904 |
| 2024-08-13 | 2024-08-09 | 0.186 | 63,999 | +0 | 0.00% | 11,904 |
| 2024-08-12 | 2024-08-08 | 0.195 | 63,999 | +0 | 0.00% | 12,480 |
| 2024-08-09 | 2024-08-07 | 0.193 | 63,999 | +0 | 0.00% | 12,352 |
| 2024-08-08 | 2024-08-06 | 0.189 | 63,999 | +0 | 0.00% | 12,096 |
| 2024-08-07 | 2024-08-05 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-08-06 | 2024-08-02 | 0.202 | 63,999 | +0 | 0.00% | 12,928 |
| 2024-08-05 | 2024-08-01 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-08-02 | 2024-07-31 | 0.186 | 63,999 | +0 | 0.00% | 11,904 |
| 2024-08-01 | 2024-07-30 | 0.189 | 63,999 | +0 | 0.00% | 12,096 |
| 2024-07-31 | 2024-07-29 | 0.198 | 63,999 | +0 | 0.00% | 12,672 |
| 2024-07-30 | 2024-07-26 | 0.198 | 63,999 | +0 | 0.00% | 12,672 |
| 2024-07-29 | 2024-07-25 | 0.203 | 63,999 | +0 | 0.00% | 12,992 |
| 2024-07-26 | 2024-07-24 | 0.191 | 63,999 | +0 | 0.00% | 12,224 |
| 2024-07-25 | 2024-07-23 | 0.195 | 63,999 | +0 | 0.00% | 12,480 |
| 2024-07-24 | 2024-07-22 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-07-23 | 2024-07-19 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-07-22 | 2024-07-18 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-07-19 | 2024-07-17 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-07-18 | 2024-07-16 | 0.189 | 63,999 | +0 | 0.00% | 12,096 |
| 2024-07-17 | 2024-07-15 | 0.188 | 63,999 | +0 | 0.00% | 12,032 |
| 2024-07-16 | 2024-07-12 | 0.192 | 63,999 | +0 | 0.00% | 12,288 |
| 2024-07-15 | 2024-07-11 | 0.195 | 63,999 | +0 | 0.00% | 12,480 |
| 2024-07-12 | 2024-07-10 | 0.197 | 63,999 | +0 | 0.00% | 12,608 |
| 2024-07-11 | 2024-07-09 | 0.205 | 63,999 | +0 | 0.00% | 13,120 |
| 2024-07-10 | 2024-07-08 | 0.204 | 63,999 | +0 | 0.00% | 13,056 |
| 2024-07-09 | 2024-07-05 | 0.206 | 63,999 | +0 | 0.00% | 13,184 |
| 2024-07-08 | 2024-07-04 | 0.205 | 63,999 | +0 | 0.00% | 13,120 |
| 2024-07-05 | 2024-07-03 | 0.210 | 63,999 | +0 | 0.00% | 13,440 |
| 2024-07-04 | 2024-07-02 | 0.200 | 63,999 | +0 | 0.00% | 12,800 |
| 2024-07-03 | 2024-06-28 | 0.209 | 63,999 | +0 | 0.00% | 13,376 |
| 2024-07-02 | 2024-06-27 | 0.224 | 63,999 | +0 | 0.00% | 14,336 |
| 2024-06-28 | 2024-06-26 | 0.214 | 63,999 | +0 | 0.00% | 13,696 |
| 2024-06-27 | 2024-06-25 | 0.233 | 63,999 | +0 | 0.00% | 14,912 |
| 2024-06-26 | 2024-06-24 | 0.234 | 63,999 | +0 | 0.00% | 14,976 |
| 2024-06-25 | 2024-06-21 | 0.204 | 63,999 | +0 | 0.00% | 13,056 |
| 2024-06-24 | 2024-06-20 | 0.207 | 63,999 | +0 | 0.00% | 13,248 |
| 2024-06-21 | 2024-06-19 | 0.200 | 63,999 | +0 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 63,999 | +0 | 0.00% | 12,800 |
| 2024-06-19 | 2024-06-17 | 0.202 | 63,999 | +0 | 0.00% | 12,928 |
| 2024-06-18 | 2024-06-14 | 0.214 | 63,999 | +0 | 0.00% | 13,696 |
| 2024-06-17 | 2024-06-13 | 0.223 | 63,999 | +0 | 0.00% | 14,272 |
| 2024-06-14 | 2024-06-12 | 0.188 | 63,999 | +0 | 0.00% | 12,032 |
| 2024-06-13 | 2024-06-11 | 0.188 | 63,999 | +0 | 0.00% | 12,032 |
| 2024-06-12 | 2024-06-07 | 0.192 | 63,999 | +0 | 0.00% | 12,288 |
| 2024-06-11 | 2024-06-06 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-06-07 | 2024-06-05 | 0.185 | 63,999 | +0 | 0.00% | 11,840 |
| 2024-06-06 | 2024-06-04 | 0.188 | 63,999 | +0 | 0.00% | 12,032 |
| 2024-06-05 | 2024-06-03 | 0.184 | 63,999 | +0 | 0.00% | 11,776 |
| 2024-06-04 | 2024-05-31 | 0.183 | 63,999 | +0 | 0.00% | 11,712 |
| 2024-06-03 | 2024-05-30 | 0.189 | 63,999 | +0 | 0.00% | 12,096 |
| 2024-05-31 | 2024-05-29 | 0.191 | 63,999 | +0 | 0.00% | 12,224 |
| 2024-05-30 | 2024-05-28 | 0.195 | 63,999 | +0 | 0.00% | 12,480 |
| 2024-05-29 | 2024-05-27 | 0.190 | 63,999 | +0 | 0.00% | 12,160 |
| 2024-05-28 | 2024-05-24 | 0.201 | 63,999 | +0 | 0.00% | 12,864 |
| 2024-05-27 | 2024-05-23 | 0.214 | 63,999 | +0 | 0.00% | 13,696 |
| 2024-05-24 | 2024-05-22 | 0.215 | 63,999 | +0 | 0.00% | 13,760 |
| 2024-05-23 | 2024-05-21 | 0.215 | 63,999 | +0 | 0.00% | 13,760 |
| 2024-05-22 | 2024-05-20 | 0.218 | 63,999 | +0 | 0.00% | 13,952 |
| 2024-05-21 | 2024-05-17 | 0.229 | 63,999 | +0 | 0.00% | 14,656 |
| 2024-05-20 | 2024-05-16 | 0.220 | 63,999 | +0 | 0.00% | 14,080 |
| 2024-05-17 | 2024-05-14 | 0.221 | 63,999 | +0 | 0.00% | 14,144 |
| 2024-05-16 | 2024-05-13 | 0.229 | 63,999 | +0 | 0.00% | 14,656 |
| 2024-05-14 | 2024-05-10 | 0.235 | 63,999 | +0 | 0.00% | 15,040 |
| 2024-05-13 | 2024-05-09 | 0.232 | 63,999 | +0 | 0.00% | 14,848 |
| 2024-05-10 | 2024-05-08 | 0.239 | 63,999 | +0 | 0.00% | 15,296 |
| 2024-05-09 | 2024-05-07 | 0.241 | 63,999 | +0 | 0.00% | 15,424 |
| 2024-05-08 | 2024-05-06 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 63,999 | +0 | 0.00% | 15,360 |
| 2024-05-06 | 2024-05-02 | 0.241 | 63,999 | +0 | 0.00% | 15,424 |
| 2024-05-03 | 2024-04-30 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2024-05-02 | 2024-04-29 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2024-04-30 | 2024-04-26 | 0.235 | 63,999 | +0 | 0.00% | 15,040 |
| 2024-04-29 | 2024-04-25 | 0.246 | 63,999 | +0 | 0.00% | 15,744 |
| 2024-04-26 | 2024-04-24 | 0.236 | 63,999 | +0 | 0.00% | 15,104 |
| 2024-04-25 | 2024-04-23 | 0.235 | 63,999 | +0 | 0.00% | 15,040 |
| 2024-04-24 | 2024-04-22 | 0.229 | 63,999 | +0 | 0.00% | 14,656 |
| 2024-04-23 | 2024-04-19 | 0.231 | 63,999 | +0 | 0.00% | 14,784 |
| 2024-04-22 | 2024-04-18 | 0.233 | 63,999 | +0 | 0.00% | 14,912 |
| 2024-04-19 | 2024-04-17 | 0.217 | 63,999 | +0 | 0.00% | 13,888 |
| 2024-04-18 | 2024-04-16 | 0.228 | 63,999 | +0 | 0.00% | 14,592 |
| 2024-04-17 | 2024-04-15 | 0.236 | 63,999 | +0 | 0.00% | 15,104 |
| 2024-04-16 | 2024-04-12 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2024-04-15 | 2024-04-11 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2024-04-12 | 2024-04-10 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2024-04-10 | 2024-04-08 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2024-04-09 | 2024-04-05 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2024-04-08 | 2024-04-03 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2024-04-05 | 2024-04-02 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2024-04-03 | 2024-03-28 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2024-04-02 | 2024-03-27 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2024-03-28 | 2024-03-26 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2024-03-26 | 2024-03-22 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2024-03-25 | 2024-03-21 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2024-03-22 | 2024-03-20 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2024-03-21 | 2024-03-19 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2024-03-20 | 2024-03-18 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2024-03-19 | 2024-03-15 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2024-03-18 | 2024-03-14 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2024-03-15 | 2024-03-13 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2024-03-14 | 2024-03-12 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2024-03-13 | 2024-03-11 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2024-03-12 | 2024-03-08 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2024-03-11 | 2024-03-07 | 0.315 | 63,999 | +0 | 0.00% | 20,160 |
| 2024-03-08 | 2024-03-06 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2024-03-07 | 2024-03-05 | 0.305 | 63,999 | +0 | 0.00% | 19,520 |
| 2024-03-06 | 2024-03-04 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2024-03-05 | 2024-03-01 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2024-03-01 | 2024-02-28 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2024-02-28 | 2024-02-26 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2024-02-27 | 2024-02-23 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2024-02-26 | 2024-02-22 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2024-02-23 | 2024-02-21 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2024-02-22 | 2024-02-20 | 0.248 | 63,999 | +0 | 0.00% | 15,872 |
| 2024-02-21 | 2024-02-19 | 0.248 | 63,999 | +0 | 0.00% | 15,872 |
| 2024-02-20 | 2024-02-16 | 0.248 | 63,999 | +0 | 0.00% | 15,872 |
| 2024-02-19 | 2024-02-15 | 0.245 | 63,999 | +0 | 0.00% | 15,680 |
| 2024-02-16 | 2024-02-14 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.238 | 63,999 | +0 | 0.00% | 15,232 |
| 2024-02-14 | 2024-02-07 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2024-02-07 | 2024-02-05 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2024-02-06 | 2024-02-02 | 0.230 | 63,999 | +0 | 0.00% | 14,720 |
| 2024-02-05 | 2024-02-01 | 0.228 | 63,999 | +0 | 0.00% | 14,592 |
| 2024-02-02 | 2024-01-31 | 0.222 | 63,999 | +0 | 0.00% | 14,208 |
| 2024-02-01 | 2024-01-30 | 0.222 | 63,999 | +0 | 0.00% | 14,208 |
| 2024-01-31 | 2024-01-29 | 0.228 | 63,999 | +0 | 0.00% | 14,592 |
| 2024-01-30 | 2024-01-26 | 0.235 | 63,999 | +0 | 0.00% | 15,040 |
| 2024-01-29 | 2024-01-25 | 0.233 | 63,999 | +0 | 0.00% | 14,912 |
| 2024-01-26 | 2024-01-24 | 0.235 | 63,999 | +0 | 0.00% | 15,040 |
| 2024-01-25 | 2024-01-23 | 0.223 | 63,999 | +0 | 0.00% | 14,272 |
| 2024-01-24 | 2024-01-22 | 0.230 | 63,999 | +0 | 0.00% | 14,720 |
| 2024-01-23 | 2024-01-19 | 0.235 | 63,999 | +0 | 0.00% | 15,040 |
| 2024-01-22 | 2024-01-18 | 0.233 | 63,999 | +0 | 0.00% | 14,912 |
| 2024-01-19 | 2024-01-17 | 0.244 | 63,999 | +0 | 0.00% | 15,616 |
| 2024-01-18 | 2024-01-16 | 0.244 | 63,999 | +0 | 0.00% | 15,616 |
| 2024-01-17 | 2024-01-15 | 0.245 | 63,999 | +0 | 0.00% | 15,680 |
| 2024-01-16 | 2024-01-12 | 0.245 | 63,999 | +0 | 0.00% | 15,680 |
| 2024-01-15 | 2024-01-11 | 0.236 | 63,999 | +0 | 0.00% | 15,104 |
| 2024-01-12 | 2024-01-10 | 0.245 | 63,999 | +0 | 0.00% | 15,680 |
| 2024-01-11 | 2024-01-09 | 0.240 | 63,999 | +0 | 0.00% | 15,360 |
| 2024-01-10 | 2024-01-08 | 0.249 | 63,999 | +0 | 0.00% | 15,936 |
| 2024-01-09 | 2024-01-05 | 0.246 | 63,999 | +0 | 0.00% | 15,744 |
| 2024-01-08 | 2024-01-04 | 0.245 | 63,999 | +0 | 0.00% | 15,680 |
| 2024-01-05 | 2024-01-03 | 0.249 | 63,999 | +0 | 0.00% | 15,936 |
| 2024-01-04 | 2024-01-02 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 0.249 | 63,999 | +0 | 0.00% | 15,936 |
| 2024-01-02 | 2023-12-28 | 0.247 | 63,999 | +0 | 0.00% | 15,808 |
| 2023-12-29 | 2023-12-27 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2023-12-28 | 2023-12-22 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2023-12-27 | 2023-12-21 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2023-12-22 | 2023-12-20 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2023-12-21 | 2023-12-19 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2023-12-20 | 2023-12-18 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2023-12-19 | 2023-12-15 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2023-12-18 | 2023-12-14 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2023-12-15 | 2023-12-13 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2023-12-14 | 2023-12-12 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2023-12-13 | 2023-12-11 | 0.280 | 63,999 | +0 | 0.00% | 17,920 |
| 2023-12-12 | 2023-12-08 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2023-12-11 | 2023-12-07 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2023-12-08 | 2023-12-06 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2023-12-07 | 2023-12-05 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2023-12-06 | 2023-12-04 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2023-12-05 | 2023-12-01 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2023-12-04 | 2023-11-30 | 0.295 | 63,999 | +0 | 0.00% | 18,880 |
| 2023-12-01 | 2023-11-29 | 0.295 | 63,999 | +0 | 0.00% | 18,880 |
| 2023-11-30 | 2023-11-28 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2023-11-29 | 2023-11-27 | 0.295 | 63,999 | +0 | 0.00% | 18,880 |
| 2023-11-28 | 2023-11-24 | 0.305 | 63,999 | +0 | 0.00% | 19,520 |
| 2023-11-27 | 2023-11-23 | 0.325 | 63,999 | +0 | 0.00% | 20,800 |
| 2023-11-24 | 2023-11-22 | 0.305 | 63,999 | +0 | 0.00% | 19,520 |
| 2023-11-23 | 2023-11-21 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2023-11-22 | 2023-11-20 | 0.305 | 63,999 | +0 | 0.00% | 19,520 |
| 2023-11-21 | 2023-11-17 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2023-11-20 | 2023-11-16 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2023-11-17 | 2023-11-15 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2023-11-16 | 2023-11-14 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2023-11-15 | 2023-11-13 | 0.295 | 63,999 | +0 | 0.00% | 18,880 |
| 2023-11-14 | 2023-11-10 | 0.280 | 63,999 | +0 | 0.00% | 17,920 |
| 2023-11-13 | 2023-11-09 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2023-11-10 | 2023-11-08 | 0.305 | 63,999 | +0 | 0.00% | 19,520 |
| 2023-11-09 | 2023-11-07 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2023-11-08 | 2023-11-06 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2023-11-07 | 2023-11-03 | 0.280 | 63,999 | +0 | 0.00% | 17,920 |
| 2023-11-06 | 2023-11-02 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2023-11-03 | 2023-11-01 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2023-11-02 | 2023-10-31 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2023-11-01 | 2023-10-30 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2023-10-31 | 2023-10-27 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2023-10-30 | 2023-10-26 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2023-10-27 | 2023-10-25 | 0.295 | 63,999 | +0 | 0.00% | 18,880 |
| 2023-10-26 | 2023-10-24 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2023-10-25 | 2023-10-20 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2023-10-24 | 2023-10-19 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2023-10-19 | 2023-10-17 | 0.305 | 63,999 | +0 | 0.00% | 19,520 |
| 2023-10-18 | 2023-10-16 | 0.305 | 63,999 | +0 | 0.00% | 19,520 |
| 2023-10-17 | 2023-10-13 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2023-10-16 | 2023-10-12 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2023-10-13 | 2023-10-11 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2023-10-12 | 2023-10-10 | 0.315 | 63,999 | +0 | 0.00% | 20,160 |
| 2023-10-11 | 2023-10-09 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2023-10-10 | 2023-10-06 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2023-10-09 | 2023-10-05 | 0.330 | 63,999 | +0 | 0.00% | 21,120 |
| 2023-10-06 | 2023-10-04 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2023-10-05 | 2023-10-03 | 0.325 | 63,999 | +0 | 0.00% | 20,800 |
| 2023-10-04 | 2023-09-29 | 0.325 | 63,999 | +0 | 0.00% | 20,800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2023-09-29 | 2023-09-27 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2023-09-28 | 2023-09-26 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2023-09-27 | 2023-09-25 | 0.335 | 63,999 | +0 | 0.00% | 21,440 |
| 2023-09-26 | 2023-09-22 | 0.315 | 63,999 | +0 | 0.00% | 20,160 |
| 2023-09-25 | 2023-09-21 | 0.310 | 63,999 | +0 | 0.00% | 19,840 |
| 2023-09-22 | 2023-09-20 | 0.325 | 63,999 | +0 | 0.00% | 20,800 |
| 2023-09-21 | 2023-09-19 | 0.330 | 63,999 | +0 | 0.00% | 21,120 |
| 2023-09-20 | 2023-09-18 | 0.335 | 63,999 | +0 | 0.00% | 21,440 |
| 2023-09-19 | 2023-09-15 | 0.340 | 63,999 | +0 | 0.00% | 21,760 |
| 2023-09-18 | 2023-09-14 | 0.340 | 63,999 | +0 | 0.00% | 21,760 |
| 2023-09-15 | 2023-09-13 | 0.360 | 63,999 | +0 | 0.00% | 23,040 |
| 2023-09-14 | 2023-09-12 | 0.335 | 63,999 | +0 | 0.00% | 21,440 |
| 2023-09-13 | 2023-09-11 | 0.350 | 63,999 | +0 | 0.00% | 22,400 |
| 2023-09-12 | 2023-09-07 | 0.360 | 63,999 | +0 | 0.00% | 23,040 |
| 2023-09-11 | 2023-09-06 | 0.365 | 63,999 | +0 | 0.00% | 23,360 |
| 2023-09-07 | 2023-09-05 | 0.370 | 63,999 | +0 | 0.00% | 23,680 |
| 2023-09-06 | 2023-09-04 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-09-05 | 2023-08-31 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-08-31 | 2023-08-29 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-08-30 | 2023-08-28 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-08-29 | 2023-08-25 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-08-28 | 2023-08-24 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-08-25 | 2023-08-23 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2023-08-24 | 2023-08-22 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2023-08-23 | 2023-08-21 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-08-22 | 2023-08-18 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-08-21 | 2023-08-17 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-08-18 | 2023-08-16 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-08-16 | 2023-08-14 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-08-15 | 2023-08-11 | 0.395 | 63,999 | +0 | 0.00% | 25,280 |
| 2023-08-14 | 2023-08-10 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2023-08-11 | 2023-08-09 | 0.395 | 63,999 | +0 | 0.00% | 25,280 |
| 2023-08-10 | 2023-08-08 | 0.395 | 63,999 | +0 | 0.00% | 25,280 |
| 2023-08-09 | 2023-08-07 | 0.395 | 63,999 | +0 | 0.00% | 25,280 |
| 2023-08-08 | 2023-08-04 | 0.405 | 63,999 | +0 | 0.00% | 25,920 |
| 2023-08-07 | 2023-08-03 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-08-04 | 2023-08-02 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-08-03 | 2023-08-01 | 0.395 | 63,999 | +0 | 0.00% | 25,280 |
| 2023-08-02 | 2023-07-31 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-08-01 | 2023-07-28 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-07-31 | 2023-07-27 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-07-28 | 2023-07-26 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-07-27 | 2023-07-25 | 0.405 | 63,999 | +0 | 0.00% | 25,920 |
| 2023-07-26 | 2023-07-24 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-07-25 | 2023-07-21 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-07-24 | 2023-07-20 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-07-21 | 2023-07-19 | 0.410 | 63,999 | +0 | 0.00% | 26,240 |
| 2023-07-20 | 2023-07-18 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-07-19 | 2023-07-14 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-07-18 | 2023-07-13 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-07-14 | 2023-07-12 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-07-13 | 2023-07-11 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-07-12 | 2023-07-10 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-07-11 | 2023-07-07 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2023-07-10 | 2023-07-06 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-07-07 | 2023-07-05 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-07-06 | 2023-07-04 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2023-07-05 | 2023-07-03 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2023-07-04 | 2023-06-30 | 0.425 | 63,999 | +0 | 0.00% | 27,200 |
| 2023-07-03 | 2023-06-29 | 0.430 | 63,999 | +0 | 0.00% | 27,520 |
| 2023-06-30 | 2023-06-28 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-06-29 | 2023-06-27 | 0.360 | 63,999 | +0 | 0.00% | 23,040 |
| 2023-06-28 | 2023-06-26 | 0.360 | 63,999 | +0 | 0.00% | 23,040 |
| 2023-06-27 | 2023-06-23 | 0.360 | 63,999 | +0 | 0.00% | 23,040 |
| 2023-06-26 | 2023-06-21 | 0.360 | 63,999 | +0 | 0.00% | 23,040 |
| 2023-06-23 | 2023-06-20 | 0.370 | 63,999 | +0 | 0.00% | 23,680 |
| 2023-06-21 | 2023-06-19 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-06-20 | 2023-06-16 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-06-19 | 2023-06-15 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2023-06-16 | 2023-06-14 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-06-15 | 2023-06-13 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-06-14 | 2023-06-12 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-06-13 | 2023-06-09 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-06-09 | 2023-06-07 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-06-08 | 2023-06-06 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-06-07 | 2023-06-05 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 63,999 | +0 | 0.00% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-06-02 | 2023-05-31 | 0.370 | 63,999 | +0 | 0.00% | 23,680 |
| 2023-06-01 | 2023-05-30 | 0.370 | 63,999 | +0 | 0.00% | 23,680 |
| 2023-05-31 | 2023-05-29 | 0.365 | 63,999 | +0 | 0.00% | 23,360 |
| 2023-05-30 | 2023-05-25 | 0.365 | 63,999 | +0 | 0.00% | 23,360 |
| 2023-05-29 | 2023-05-24 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-05-25 | 2023-05-23 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-05-24 | 2023-05-22 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-05-23 | 2023-05-19 | 0.395 | 63,999 | +0 | 0.00% | 25,280 |
| 2023-05-22 | 2023-05-18 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2023-05-19 | 2023-05-17 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2023-05-18 | 2023-05-16 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-05-17 | 2023-05-15 | 0.380 | 63,999 | +0 | 0.00% | 24,320 |
| 2023-05-16 | 2023-05-12 | 0.395 | 63,999 | +0 | 0.00% | 25,280 |
| 2023-05-15 | 2023-05-11 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-05-12 | 2023-05-10 | 0.405 | 63,999 | +0 | 0.00% | 25,920 |
| 2023-05-11 | 2023-05-09 | 0.415 | 63,999 | +0 | 0.00% | 26,560 |
| 2023-05-10 | 2023-05-08 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-05-09 | 2023-05-05 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-05-08 | 2023-05-04 | 0.410 | 63,999 | +0 | 0.00% | 26,240 |
| 2023-05-05 | 2023-05-03 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-05-04 | 2023-05-02 | 0.430 | 63,999 | +0 | 0.00% | 27,520 |
| 2023-05-03 | 2023-04-28 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-05-02 | 2023-04-27 | 0.425 | 63,999 | +0 | 0.00% | 27,200 |
| 2023-04-28 | 2023-04-26 | 0.415 | 63,999 | +0 | 0.00% | 26,560 |
| 2023-04-27 | 2023-04-25 | 0.425 | 63,999 | +0 | 0.00% | 27,200 |
| 2023-04-26 | 2023-04-24 | 0.445 | 63,999 | +0 | 0.00% | 28,480 |
| 2023-04-25 | 2023-04-21 | 0.435 | 63,999 | +0 | 0.00% | 27,840 |
| 2023-04-24 | 2023-04-20 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-04-21 | 2023-04-19 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-04-20 | 2023-04-18 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-04-19 | 2023-04-17 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-04-18 | 2023-04-14 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-04-17 | 2023-04-13 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-04-14 | 2023-04-12 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-04-13 | 2023-04-11 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-04-12 | 2023-04-06 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-04-11 | 2023-04-04 | 0.470 | 63,999 | +0 | 0.00% | 30,080 |
| 2023-04-06 | 2023-04-03 | 0.470 | 63,999 | +0 | 0.00% | 30,080 |
| 2023-04-04 | 2023-03-31 | 0.480 | 63,999 | +0 | 0.00% | 30,720 |
| 2023-04-03 | 2023-03-30 | 0.485 | 63,999 | +0 | 0.00% | 31,040 |
| 2023-03-31 | 2023-03-29 | 0.495 | 63,999 | +0 | 0.00% | 31,680 |
| 2023-03-30 | 2023-03-28 | 0.470 | 63,999 | +0 | 0.00% | 30,080 |
| 2023-03-29 | 2023-03-27 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-03-28 | 2023-03-24 | 0.445 | 63,999 | +0 | 0.00% | 28,480 |
| 2023-03-27 | 2023-03-23 | 0.455 | 63,999 | +0 | 0.00% | 29,120 |
| 2023-03-24 | 2023-03-22 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-03-23 | 2023-03-21 | 0.445 | 63,999 | +0 | 0.00% | 28,480 |
| 2023-03-22 | 2023-03-20 | 0.430 | 63,999 | +0 | 0.00% | 27,520 |
| 2023-03-21 | 2023-03-17 | 0.445 | 63,999 | +0 | 0.00% | 28,480 |
| 2023-03-20 | 2023-03-16 | 0.450 | 63,999 | +0 | 0.00% | 28,800 |
| 2023-03-17 | 2023-03-15 | 0.450 | 63,999 | +0 | 0.00% | 28,800 |
| 2023-03-16 | 2023-03-14 | 0.445 | 63,999 | +0 | 0.00% | 28,480 |
| 2023-03-15 | 2023-03-13 | 0.450 | 63,999 | +0 | 0.00% | 28,800 |
| 2023-03-14 | 2023-03-10 | 0.450 | 63,999 | +0 | 0.00% | 28,800 |
| 2023-03-13 | 2023-03-09 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-03-10 | 2023-03-08 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-03-09 | 2023-03-07 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-03-08 | 2023-03-06 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-03-07 | 2023-03-03 | 0.450 | 63,999 | +0 | 0.00% | 28,800 |
| 2023-03-06 | 2023-03-02 | 0.455 | 63,999 | +0 | 0.00% | 29,120 |
| 2023-03-03 | 2023-03-01 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-03-02 | 2023-02-28 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-03-01 | 2023-02-27 | 0.455 | 63,999 | +0 | 0.00% | 29,120 |
| 2023-02-28 | 2023-02-24 | 0.455 | 63,999 | +0 | 0.00% | 29,120 |
| 2023-02-27 | 2023-02-23 | 0.475 | 63,999 | +0 | 0.00% | 30,400 |
| 2023-02-24 | 2023-02-22 | 0.470 | 63,999 | +0 | 0.00% | 30,080 |
| 2023-02-23 | 2023-02-21 | 0.480 | 63,999 | +0 | 0.00% | 30,720 |
| 2023-02-22 | 2023-02-20 | 0.495 | 63,999 | +0 | 0.00% | 31,680 |
| 2023-02-21 | 2023-02-17 | 0.495 | 63,999 | +0 | 0.00% | 31,680 |
| 2023-02-20 | 2023-02-16 | 0.495 | 63,999 | +0 | 0.00% | 31,680 |
| 2023-02-17 | 2023-02-15 | 0.485 | 63,999 | +0 | 0.00% | 31,040 |
| 2023-02-16 | 2023-02-14 | 0.490 | 63,999 | +0 | 0.00% | 31,360 |
| 2023-02-15 | 2023-02-13 | 0.490 | 63,999 | +0 | 0.00% | 31,360 |
| 2023-02-14 | 2023-02-10 | 0.485 | 63,999 | +0 | 0.00% | 31,040 |
| 2023-02-13 | 2023-02-09 | 0.485 | 63,999 | +0 | 0.00% | 31,040 |
| 2023-02-10 | 2023-02-08 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-02-09 | 2023-02-07 | 0.470 | 63,999 | +0 | 0.00% | 30,080 |
| 2023-02-08 | 2023-02-06 | 0.470 | 63,999 | +0 | 0.00% | 30,080 |
| 2023-02-07 | 2023-02-03 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-02-06 | 2023-02-02 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-02-03 | 2023-02-01 | 0.470 | 63,999 | +0 | 0.00% | 30,080 |
| 2023-02-02 | 2023-01-31 | 0.480 | 63,999 | +0 | 0.00% | 30,720 |
| 2023-02-01 | 2023-01-30 | 0.485 | 63,999 | +0 | 0.00% | 31,040 |
| 2023-01-31 | 2023-01-27 | 0.475 | 63,999 | +0 | 0.00% | 30,400 |
| 2023-01-30 | 2023-01-26 | 0.470 | 63,999 | +0 | 0.00% | 30,080 |
| 2023-01-27 | 2023-01-20 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2023-01-26 | 2023-01-19 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2023-01-20 | 2023-01-18 | 0.475 | 63,999 | +0 | 0.00% | 30,400 |
| 2023-01-19 | 2023-01-17 | 0.450 | 63,999 | +0 | 0.00% | 28,800 |
| 2023-01-18 | 2023-01-16 | 0.475 | 63,999 | +0 | 0.00% | 30,400 |
| 2023-01-17 | 2023-01-13 | 0.450 | 63,999 | +0 | 0.00% | 28,800 |
| 2023-01-16 | 2023-01-12 | 0.445 | 63,999 | +0 | 0.00% | 28,480 |
| 2023-01-13 | 2023-01-11 | 0.445 | 63,999 | +0 | 0.00% | 28,480 |
| 2023-01-12 | 2023-01-10 | 0.455 | 63,999 | +0 | 0.00% | 29,120 |
| 2023-01-11 | 2023-01-09 | 0.455 | 63,999 | +0 | 0.00% | 29,120 |
| 2023-01-10 | 2023-01-06 | 0.450 | 63,999 | +0 | 0.00% | 28,800 |
| 2023-01-09 | 2023-01-05 | 0.420 | 63,999 | +0 | 0.00% | 26,880 |
| 2023-01-06 | 2023-01-04 | 0.405 | 63,999 | +0 | 0.00% | 25,920 |
| 2023-01-05 | 2023-01-03 | 0.410 | 63,999 | +0 | 0.00% | 26,240 |
| 2023-01-04 | 2022-12-30 | 0.400 | 63,999 | +0 | 0.00% | 25,600 |
| 2023-01-03 | 2022-12-29 | 0.430 | 63,999 | +0 | 0.00% | 27,520 |
| 2022-12-30 | 2022-12-28 | 0.435 | 63,999 | +0 | 0.00% | 27,840 |
| 2022-12-29 | 2022-12-23 | 0.440 | 63,999 | +0 | 0.00% | 28,160 |
| 2022-12-28 | 2022-12-22 | 0.445 | 63,999 | +0 | 0.00% | 28,480 |
| 2022-12-23 | 2022-12-21 | 0.440 | 63,999 | +0 | 0.00% | 28,160 |
| 2022-12-22 | 2022-12-20 | 0.455 | 63,999 | +0 | 0.00% | 29,120 |
| 2022-12-21 | 2022-12-19 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2022-12-20 | 2022-12-16 | 0.475 | 63,999 | +0 | 0.00% | 30,400 |
| 2022-12-19 | 2022-12-15 | 0.460 | 63,999 | +0 | 0.00% | 29,440 |
| 2022-12-16 | 2022-12-14 | 0.475 | 63,999 | +0 | 0.00% | 30,400 |
| 2022-12-15 | 2022-12-13 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2022-12-14 | 2022-12-12 | 0.480 | 63,999 | +0 | 0.00% | 30,720 |
| 2022-12-13 | 2022-12-09 | 0.490 | 63,999 | +0 | 0.00% | 31,360 |
| 2022-12-12 | 2022-12-08 | 0.495 | 63,999 | +0 | 0.00% | 31,680 |
| 2022-12-09 | 2022-12-07 | 0.490 | 63,999 | +0 | 0.00% | 31,360 |
| 2022-12-08 | 2022-12-06 | 0.475 | 63,999 | +0 | 0.00% | 30,400 |
| 2022-12-07 | 2022-12-05 | 0.485 | 63,999 | +0 | 0.00% | 31,040 |
| 2022-12-06 | 2022-12-02 | 0.480 | 63,999 | +0 | 0.00% | 30,720 |
| 2022-12-05 | 2022-12-01 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2022-12-02 | 2022-11-30 | 0.490 | 63,999 | +0 | 0.00% | 31,360 |
| 2022-12-01 | 2022-11-29 | 0.510 | 63,999 | +0 | 0.00% | 32,639 |
| 2022-11-30 | 2022-11-28 | 0.500 | 63,999 | +0 | 0.00% | 32,000 |
| 2022-11-29 | 2022-11-25 | 0.490 | 63,999 | +0 | 0.00% | 31,360 |
| 2022-11-28 | 2022-11-24 | 0.510 | 63,999 | +0 | 0.00% | 32,639 |
| 2022-11-25 | 2022-11-23 | 0.415 | 63,999 | +0 | 0.00% | 26,560 |
| 2022-11-24 | 2022-11-22 | 0.465 | 63,999 | +0 | 0.00% | 29,760 |
| 2022-11-23 | 2022-11-21 | 0.550 | 63,999 | +0 | 0.00% | 35,199 |
| 2022-11-22 | 2022-11-18 | 0.580 | 63,999 | +0 | 0.00% | 37,119 |
| 2022-11-21 | 2022-11-17 | 0.570 | 63,999 | +0 | 0.00% | 36,479 |
| 2022-11-18 | 2022-11-16 | 0.550 | 63,999 | +0 | 0.00% | 35,199 |
| 2022-11-17 | 2022-11-15 | 0.520 | 63,999 | +0 | 0.00% | 33,279 |
| 2022-11-16 | 2022-11-14 | 0.480 | 63,999 | +0 | 0.00% | 30,720 |
| 2022-11-15 | 2022-11-11 | 0.415 | 63,999 | +0 | 0.00% | 26,560 |
| 2022-11-14 | 2022-11-10 | 0.415 | 63,999 | +0 | 0.00% | 26,560 |
| 2022-11-11 | 2022-11-09 | 0.415 | 63,999 | +0 | 0.00% | 26,560 |
| 2022-11-10 | 2022-11-08 | 0.405 | 63,999 | +0 | 0.00% | 25,920 |
| 2022-11-09 | 2022-11-07 | 0.410 | 63,999 | +0 | 0.00% | 26,240 |
| 2022-11-08 | 2022-11-04 | 0.410 | 63,999 | +0 | 0.00% | 26,240 |
| 2022-11-07 | 2022-11-03 | 0.395 | 63,999 | +0 | 0.00% | 25,280 |
| 2022-11-04 | 2022-11-02 | 0.390 | 63,999 | +0 | 0.00% | 24,960 |
| 2022-11-03 | 2022-11-01 | 0.385 | 63,999 | +0 | 0.00% | 24,640 |
| 2022-11-02 | 2022-10-31 | 0.405 | 63,999 | +0 | 0.00% | 25,920 |
| 2022-11-01 | 2022-10-28 | 0.320 | 63,999 | +0 | 0.00% | 20,480 |
| 2022-10-31 | 2022-10-27 | 0.305 | 63,999 | +0 | 0.00% | 19,520 |
| 2022-10-28 | 2022-10-26 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2022-10-27 | 2022-10-25 | 0.280 | 63,999 | +0 | 0.00% | 17,920 |
| 2022-10-26 | 2022-10-24 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2022-10-25 | 2022-10-21 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2022-10-24 | 2022-10-20 | 0.280 | 63,999 | +0 | 0.00% | 17,920 |
| 2022-10-21 | 2022-10-19 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2022-10-20 | 2022-10-18 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2022-10-19 | 2022-10-17 | 0.295 | 63,999 | +0 | 0.00% | 18,880 |
| 2022-10-18 | 2022-10-14 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2022-10-17 | 2022-10-13 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-10-14 | 2022-10-12 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-10-13 | 2022-10-11 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2022-10-12 | 2022-10-10 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2022-10-11 | 2022-10-07 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2022-10-10 | 2022-10-06 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2022-10-07 | 2022-10-05 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2022-10-06 | 2022-10-03 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2022-10-05 | 2022-09-30 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-10-03 | 2022-09-29 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2022-09-30 | 2022-09-28 | 0.300 | 63,999 | +0 | 0.00% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.315 | 63,999 | +0 | 0.00% | 20,160 |
| 2022-09-28 | 2022-09-26 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2022-09-27 | 2022-09-23 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2022-09-26 | 2022-09-22 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2022-09-23 | 2022-09-21 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2022-09-22 | 2022-09-20 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-09-21 | 2022-09-19 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2022-09-20 | 2022-09-16 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2022-09-19 | 2022-09-15 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-09-16 | 2022-09-14 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-09-15 | 2022-09-13 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-09-14 | 2022-09-09 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-09-13 | 2022-09-08 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-09-09 | 2022-09-07 | 0.247 | 63,999 | +0 | 0.00% | 15,808 |
| 2022-09-08 | 2022-09-06 | 0.248 | 63,999 | +0 | 0.00% | 15,872 |
| 2022-09-07 | 2022-09-05 | 0.248 | 63,999 | +0 | 0.00% | 15,872 |
| 2022-09-06 | 2022-09-02 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-09-05 | 2022-09-01 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-09-02 | 2022-08-31 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-09-01 | 2022-08-30 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-08-31 | 2022-08-29 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-08-30 | 2022-08-26 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-08-29 | 2022-08-25 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-08-26 | 2022-08-24 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-08-25 | 2022-08-23 | 0.270 | 63,999 | +0 | 0.00% | 17,280 |
| 2022-08-24 | 2022-08-22 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-08-23 | 2022-08-19 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-08-22 | 2022-08-18 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-08-19 | 2022-08-17 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-08-18 | 2022-08-16 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-08-17 | 2022-08-15 | 0.265 | 63,999 | +0 | 0.00% | 16,960 |
| 2022-08-16 | 2022-08-12 | 0.275 | 63,999 | +0 | 0.00% | 17,600 |
| 2022-08-15 | 2022-08-11 | 0.280 | 63,999 | +0 | 0.00% | 17,920 |
| 2022-08-12 | 2022-08-10 | 0.280 | 63,999 | +0 | 0.00% | 17,920 |
| 2022-08-11 | 2022-08-09 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-08-10 | 2022-08-08 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-08-09 | 2022-08-05 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-08-08 | 2022-08-04 | 0.235 | 63,999 | +0 | 0.00% | 15,040 |
| 2022-08-05 | 2022-08-03 | 0.239 | 63,999 | +0 | 0.00% | 15,296 |
| 2022-08-04 | 2022-08-02 | 0.238 | 63,999 | +0 | 0.00% | 15,232 |
| 2022-08-03 | 2022-08-01 | 0.239 | 63,999 | +0 | 0.00% | 15,296 |
| 2022-08-02 | 2022-07-29 | 0.242 | 63,999 | +0 | 0.00% | 15,488 |
| 2022-08-01 | 2022-07-28 | 0.238 | 63,999 | +0 | 0.00% | 15,232 |
| 2022-07-29 | 2022-07-27 | 0.239 | 63,999 | +0 | 0.00% | 15,296 |
| 2022-07-28 | 2022-07-26 | 0.238 | 63,999 | +0 | 0.00% | 15,232 |
| 2022-07-27 | 2022-07-25 | 0.239 | 63,999 | +0 | 0.00% | 15,296 |
| 2022-07-26 | 2022-07-22 | 0.239 | 63,999 | +0 | 0.00% | 15,296 |
| 2022-07-25 | 2022-07-21 | 0.242 | 63,999 | +0 | 0.00% | 15,488 |
| 2022-07-22 | 2022-07-20 | 0.245 | 63,999 | +0 | 0.00% | 15,680 |
| 2022-07-21 | 2022-07-19 | 0.244 | 63,999 | +0 | 0.00% | 15,616 |
| 2022-07-20 | 2022-07-18 | 0.243 | 63,999 | +0 | 0.00% | 15,552 |
| 2022-07-19 | 2022-07-15 | 0.245 | 63,999 | +0 | 0.00% | 15,680 |
| 2022-07-18 | 2022-07-14 | 0.242 | 63,999 | +0 | 0.00% | 15,488 |
| 2022-07-15 | 2022-07-13 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-07-14 | 2022-07-12 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-07-13 | 2022-07-11 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-07-12 | 2022-07-08 | 0.250 | 63,999 | +0 | 0.00% | 16,000 |
| 2022-07-11 | 2022-07-07 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-07-08 | 2022-07-06 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-07-07 | 2022-07-05 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-07-06 | 2022-07-04 | 0.248 | 63,999 | +0 | 0.00% | 15,872 |
| 2022-07-05 | 2022-06-30 | 0.248 | 63,999 | +0 | 0.00% | 15,872 |
| 2022-07-04 | 2022-06-29 | 0.243 | 63,999 | +0 | 0.00% | 15,552 |
| 2022-06-30 | 2022-06-28 | 0.241 | 63,999 | +0 | 0.00% | 15,424 |
| 2022-06-29 | 2022-06-27 | 0.242 | 63,999 | +0 | 0.00% | 15,488 |
| 2022-06-28 | 2022-06-24 | 0.249 | 63,999 | +0 | 0.00% | 15,936 |
| 2022-06-27 | 2022-06-23 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-06-24 | 2022-06-22 | 0.238 | 63,999 | +0 | 0.00% | 15,232 |
| 2022-06-23 | 2022-06-21 | 0.228 | 63,999 | +0 | 0.00% | 14,592 |
| 2022-06-22 | 2022-06-20 | 0.216 | 63,999 | +0 | 0.00% | 13,824 |
| 2022-06-21 | 2022-06-17 | 0.212 | 63,999 | +0 | 0.00% | 13,568 |
| 2022-06-20 | 2022-06-16 | 0.214 | 63,999 | +0 | 0.00% | 13,696 |
| 2022-06-17 | 2022-06-15 | 0.220 | 63,999 | +0 | 0.00% | 14,080 |
| 2022-06-16 | 2022-06-14 | 0.221 | 63,999 | +0 | 0.00% | 14,144 |
| 2022-06-15 | 2022-06-13 | 0.218 | 63,999 | +0 | 0.00% | 13,952 |
| 2022-06-14 | 2022-06-10 | 0.240 | 63,999 | +0 | 0.00% | 15,360 |
| 2022-06-13 | 2022-06-09 | 0.245 | 63,999 | +0 | 0.00% | 15,680 |
| 2022-06-10 | 2022-06-08 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-06-09 | 2022-06-07 | 0.260 | 63,999 | +0 | 0.00% | 16,640 |
| 2022-06-08 | 2022-06-06 | 0.285 | 63,999 | +0 | 0.00% | 18,240 |
| 2022-06-07 | 2022-06-02 | 0.295 | 63,999 | +0 | 0.00% | 18,880 |
| 2022-06-06 | 2022-06-01 | 0.290 | 63,999 | +0 | 0.00% | 18,560 |
| 2022-06-02 | 2022-05-31 | 0.345 | 63,999 | +0 | 0.00% | 22,080 |
| 2022-06-01 | 2022-05-30 | 0.255 | 63,999 | +0 | 0.00% | 16,320 |
| 2022-05-31 | 2022-05-27 | 0.242 | 63,999 | +0 | 0.00% | 15,488 |
| 2022-05-30 | 2022-05-26 | 0.670 | 63,999 | +0 | 0.00% | 42,879 |
| 2022-05-27 | 2022-05-25 | 0.680 | 63,999 | +0 | 0.00% | 43,519 |
| 2022-05-26 | 2022-05-24 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2022-05-25 | 2022-05-23 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2022-05-24 | 2022-05-20 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2022-05-23 | 2022-05-19 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2022-05-20 | 2022-05-18 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-05-19 | 2022-05-17 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-05-18 | 2022-05-16 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-05-17 | 2022-05-13 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-05-16 | 2022-05-12 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-05-13 | 2022-05-11 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-05-12 | 2022-05-10 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-05-11 | 2022-05-06 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-05-10 | 2022-05-05 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-05-06 | 2022-05-04 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-05-05 | 2022-05-03 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-05-04 | 2022-04-29 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2022-05-03 | 2022-04-28 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-04-29 | 2022-04-27 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-04-28 | 2022-04-26 | 0.690 | 63,999 | +0 | 0.00% | 44,159 |
| 2022-04-27 | 2022-04-25 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2022-04-26 | 2022-04-22 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-04-25 | 2022-04-21 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2022-04-22 | 2022-04-20 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-04-21 | 2022-04-19 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-04-20 | 2022-04-14 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-04-19 | 2022-04-13 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-04-14 | 2022-04-12 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-04-13 | 2022-04-11 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-04-12 | 2022-04-08 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2022-04-11 | 2022-04-07 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-04-08 | 2022-04-06 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2022-04-07 | 2022-04-04 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-04-06 | 2022-04-01 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-04-04 | 2022-03-31 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-04-01 | 2022-03-30 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-03-31 | 2022-03-29 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-30 | 2022-03-28 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-29 | 2022-03-25 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-28 | 2022-03-24 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-03-25 | 2022-03-23 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-03-24 | 2022-03-22 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-03-23 | 2022-03-21 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-22 | 2022-03-18 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-21 | 2022-03-17 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-18 | 2022-03-16 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-17 | 2022-03-15 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-16 | 2022-03-14 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-03-15 | 2022-03-11 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-14 | 2022-03-10 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-03-11 | 2022-03-09 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-10 | 2022-03-08 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-03-09 | 2022-03-07 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-03-08 | 2022-03-04 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-03-07 | 2022-03-03 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-03-04 | 2022-03-02 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-03-03 | 2022-03-01 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-03-02 | 2022-02-28 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-03-01 | 2022-02-25 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-02-28 | 2022-02-24 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2022-02-25 | 2022-02-23 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2022-02-24 | 2022-02-22 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-02-23 | 2022-02-21 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-02-22 | 2022-02-18 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2022-02-21 | 2022-02-17 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-02-18 | 2022-02-16 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2022-02-17 | 2022-02-15 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2022-02-16 | 2022-02-14 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-02-15 | 2022-02-11 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-02-14 | 2022-02-10 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-02-11 | 2022-02-09 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2022-02-10 | 2022-02-08 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-02-09 | 2022-02-07 | 0.780 | 63,999 | +0 | 0.00% | 49,919 |
| 2022-02-08 | 2022-02-04 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2022-02-07 | 2022-01-31 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-02-04 | 2022-01-27 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-01-28 | 2022-01-26 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-01-27 | 2022-01-25 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-01-26 | 2022-01-24 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-01-25 | 2022-01-21 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-01-24 | 2022-01-20 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2022-01-21 | 2022-01-19 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-01-20 | 2022-01-18 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2022-01-19 | 2022-01-17 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2022-01-18 | 2022-01-14 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2022-01-17 | 2022-01-13 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-01-14 | 2022-01-12 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2022-01-13 | 2022-01-11 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-01-12 | 2022-01-10 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2022-01-11 | 2022-01-07 | 0.780 | 63,999 | +0 | 0.00% | 49,919 |
| 2022-01-10 | 2022-01-06 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2022-01-07 | 2022-01-05 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2022-01-06 | 2022-01-04 | 0.790 | 63,999 | +0 | 0.00% | 50,559 |
| 2022-01-05 | 2022-01-03 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2022-01-04 | 2021-12-31 | 0.780 | 63,999 | +0 | 0.00% | 49,919 |
| 2022-01-03 | 2021-12-29 | 0.810 | 63,999 | +0 | 0.00% | 51,839 |
| 2021-12-30 | 2021-12-28 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-12-29 | 2021-12-24 | 0.830 | 63,999 | +0 | 0.00% | 53,119 |
| 2021-12-28 | 2021-12-22 | 0.830 | 63,999 | +0 | 0.00% | 53,119 |
| 2021-12-23 | 2021-12-21 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-12-22 | 2021-12-20 | 0.810 | 63,999 | +0 | 0.00% | 51,839 |
| 2021-12-21 | 2021-12-17 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2021-12-20 | 2021-12-16 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2021-12-17 | 2021-12-15 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2021-12-16 | 2021-12-14 | 0.780 | 63,999 | +0 | 0.00% | 49,919 |
| 2021-12-15 | 2021-12-13 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-12-14 | 2021-12-10 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-12-13 | 2021-12-09 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-12-10 | 2021-12-08 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-12-09 | 2021-12-07 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2021-12-08 | 2021-12-06 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-12-07 | 2021-12-03 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-12-06 | 2021-12-02 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-12-03 | 2021-12-01 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2021-12-02 | 2021-11-30 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-12-01 | 2021-11-29 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-11-30 | 2021-11-26 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-11-29 | 2021-11-25 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2021-11-26 | 2021-11-24 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2021-11-25 | 2021-11-23 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-11-24 | 2021-11-22 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-11-23 | 2021-11-19 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-11-22 | 2021-11-18 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-11-19 | 2021-11-17 | 0.810 | 63,999 | +0 | 0.00% | 51,839 |
| 2021-11-18 | 2021-11-16 | 0.830 | 63,999 | +0 | 0.00% | 53,119 |
| 2021-11-17 | 2021-11-15 | 0.830 | 63,999 | +0 | 0.00% | 53,119 |
| 2021-11-16 | 2021-11-12 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-11-15 | 2021-11-11 | 0.820 | 63,999 | +0 | 0.00% | 52,479 |
| 2021-11-12 | 2021-11-10 | 0.830 | 63,999 | +0 | 0.00% | 53,119 |
| 2021-11-11 | 2021-11-09 | 0.830 | 63,999 | +0 | 0.00% | 53,119 |
| 2021-11-10 | 2021-11-08 | 0.850 | 63,999 | +0 | 0.00% | 54,399 |
| 2021-11-09 | 2021-11-05 | 0.790 | 63,999 | +0 | 0.00% | 50,559 |
| 2021-11-08 | 2021-11-04 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-11-05 | 2021-11-03 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-11-04 | 2021-11-02 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2021-11-03 | 2021-11-01 | 0.790 | 63,999 | +0 | 0.00% | 50,559 |
| 2021-11-02 | 2021-10-29 | 0.850 | 63,999 | +0 | 0.00% | 54,399 |
| 2021-11-01 | 2021-10-28 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2021-10-29 | 2021-10-27 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-10-28 | 2021-10-26 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-10-27 | 2021-10-25 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-10-26 | 2021-10-22 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-10-25 | 2021-10-21 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-10-22 | 2021-10-20 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-10-21 | 2021-10-19 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-10-20 | 2021-10-18 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-10-19 | 2021-10-15 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-10-18 | 2021-10-12 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-10-15 | 2021-10-11 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-10-12 | 2021-10-08 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2021-10-11 | 2021-10-07 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2021-10-08 | 2021-10-06 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2021-10-07 | 2021-10-05 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-10-06 | 2021-10-04 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-10-05 | 2021-09-30 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-10-04 | 2021-09-29 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2021-09-30 | 2021-09-28 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2021-09-29 | 2021-09-27 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2021-09-28 | 2021-09-24 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2021-09-27 | 2021-09-23 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-09-24 | 2021-09-21 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2021-09-23 | 2021-09-20 | 0.720 | 63,999 | +0 | 0.00% | 46,079 |
| 2021-09-21 | 2021-09-17 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2021-09-20 | 2021-09-16 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2021-09-17 | 2021-09-15 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2021-09-16 | 2021-09-14 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2021-09-15 | 2021-09-13 | 0.730 | 63,999 | +0 | 0.00% | 46,719 |
| 2021-09-14 | 2021-09-10 | 0.740 | 63,999 | +0 | 0.00% | 47,359 |
| 2021-09-13 | 2021-09-09 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-09-10 | 2021-09-08 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-09-09 | 2021-09-07 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-09-08 | 2021-09-06 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-09-07 | 2021-09-03 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2021-09-06 | 2021-09-02 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-09-03 | 2021-09-01 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2021-09-02 | 2021-08-31 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-09-01 | 2021-08-30 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-08-31 | 2021-08-27 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-08-30 | 2021-08-26 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-08-27 | 2021-08-25 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-08-26 | 2021-08-24 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2021-08-25 | 2021-08-23 | 0.750 | 63,999 | +0 | 0.00% | 47,999 |
| 2021-08-24 | 2021-08-20 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-08-23 | 2021-08-19 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-08-20 | 2021-08-18 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-08-19 | 2021-08-17 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-08-18 | 2021-08-16 | 0.780 | 63,999 | +0 | 0.00% | 49,919 |
| 2021-08-17 | 2021-08-13 | 0.780 | 63,999 | +0 | 0.00% | 49,919 |
| 2021-08-16 | 2021-08-12 | 0.780 | 63,999 | +0 | 0.00% | 49,919 |
| 2021-08-13 | 2021-08-11 | 0.780 | 63,999 | +0 | 0.00% | 49,919 |
| 2021-08-12 | 2021-08-10 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-08-11 | 2021-08-09 | 0.760 | 63,999 | +0 | 0.00% | 48,639 |
| 2021-08-10 | 2021-08-06 | 0.770 | 63,999 | +0 | 0.00% | 49,279 |
| 2021-08-09 | 2021-08-05 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2021-08-06 | 2021-08-04 | 0.800 | 63,999 | +0 | 0.00% | 51,199 |
| 2021-08-05 | 2021-08-03 | 0.790 | 63,999 | +0 | 0.00% | 50,559 |
| 2021-08-04 | 2021-08-02 | 0.810 | 63,999 | +0 | 0.00% | 51,839 |
| 2021-08-03 | 2021-07-30 | 0.810 | 63,999 | +0 | 0.00% | 51,839 |
| 2021-08-02 | 2021-07-29 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2021-07-30 | 2021-07-28 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2021-07-29 | 2021-07-27 | 0.680 | 63,999 | +0 | 0.00% | 43,519 |
| 2021-07-28 | 2021-07-26 | 0.710 | 63,999 | +0 | 0.00% | 45,439 |
| 2021-07-27 | 2021-07-23 | 0.690 | 63,999 | +0 | 0.00% | 44,159 |
| 2021-07-26 | 2021-07-22 | 0.690 | 63,999 | +0 | 0.00% | 44,159 |
| 2021-07-23 | 2021-07-21 | 0.690 | 63,999 | +0 | 0.00% | 44,159 |
| 2021-07-22 | 2021-07-20 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2021-07-21 | 2021-07-19 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2021-07-20 | 2021-07-16 | 0.700 | 63,999 | +0 | 0.00% | 44,799 |
| 2021-07-19 | 2021-07-15 | 0.690 | 63,999 | +0 | 0.00% | 44,159 |
| 2021-07-16 | 2021-07-14 | 0.720 | 63,999 | -50,000 | 0.00% | 46,079 |
| 2021-06-10 | 2021-06-08 | 0.730 | 113,999 | -30,000 | 0.01% | 83,219 |
| 2018-05-24 | 2018-05-21 | 0.420 | 143,999 | -10,000 | 0.01% | 60,480 |
| 2017-10-20 | 2017-10-18 | 0.650 | 153,999 | +50,000 | 0.01% | 100,099 |
| 2016-02-23 | 2016-02-19 | 1.110 | 103,999 | -10,500 | 0.01% | 115,439 |
| 2015-10-13 | 2015-10-09 | 1.470 | 114,499 | +30,000 | 0.01% | 168,314 |
| 2015-06-08 | 2015-06-04 | 1.520 | 84,499 | -10,000 | 0.01% | 128,438 |
| 2014-08-19 | 2014-08-15 | 1.260 | 94,499 | -10,000 | 0.01% | 119,069 |
| 2014-08-14 | 2014-08-12 | 1.210 | 104,499 | +10,000 | 0.01% | 126,444 |
| 2014-08-08 | 2014-08-06 | 1.070 | 94,499 | -10,000 | 0.01% | 101,114 |
| 2014-08-04 | 2014-07-31 | 0.970 | 104,499 | +10,000 | 0.01% | 101,364 |
| 2014-07-31 | 2014-07-29 | 0.880 | 94,499 | -5,000 | 0.01% | 83,159 |
| 2014-06-11 | 2014-06-09 | 0.930 | 99,499 | -20,000 | 0.01% | 92,534 |
| 2014-03-31 | 2014-03-27 | 1.080 | 119,499 | -20,000 | 0.01% | 129,059 |
| 2014-03-04 | 2014-02-28 | 1.400 | 139,499 | +10,000 | 0.01% | 195,299 |
| 2014-03-03 | 2014-02-27 | 1.400 | 129,499 | -10,000 | 0.01% | 181,299 |
| 2014-02-28 | 2014-02-26 | 1.420 | 139,499 | +10,000 | 0.01% | 198,089 |
| 2014-02-27 | 2014-02-25 | 1.420 | 129,499 | -5,000 | 0.01% | 183,889 |
| 2014-02-26 | 2014-02-24 | 1.450 | 134,499 | -10,000 | 0.01% | 195,024 |
| 2014-02-19 | 2014-02-17 | 1.370 | 144,499 | +20,000 | 0.01% | 197,964 |
| 2014-02-07 | 2014-02-05 | 1.400 | 124,499 | +10,000 | 0.01% | 174,299 |
| 2014-02-06 | 2014-02-04 | 1.470 | 114,499 | +20,000 | 0.01% | 168,314 |
| 2014-01-17 | 2014-01-15 | 1.510 | 94,499 | +10,000 | 0.01% | 142,693 |
| 2013-06-07 | 2013-06-05 | 1.320 | 84,499 | -800 | 0.01% | 111,539 |
| 2013-02-28 | 2013-02-26 | 1.600 | 85,299 | -1,500 | 0.01% | 136,478 |
| 2012-12-14 | 2012-12-12 | 1.410 | 86,799 | -1,500 | 0.01% | 122,387 |
| 2012-11-08 | 2012-11-06 | 1.430 | 88,299 | -1,200 | 0.01% | 126,268 |
| 2012-05-02 | 2012-04-27 | 1.330 | 89,499 | -16,500 | 0.01% | 119,034 |
| 2012-02-08 | 2012-02-06 | 0.880 | 105,999 | -400 | 0.01% | 93,279 |
| 2011-02-28 | 2011-02-24 | 0.470 | 106,399 | +14,733 | 0.01% | 50,008 |
| 2011-02-11 | 2011-02-09 | 0.465 | 91,666 | -1,200 | 0.01% | 42,625 |
| 2011-01-26 | 2011-01-24 | 0.612 | 92,866 | +10,892 | 0.01% | 56,811 |
| 2011-01-25 | 2011-01-21 | 0.612 | 81,974 | -26,482 | 0.01% | 50,147 |
| 2010-11-10 | 2010-11-08 | 0.804 | 108,456 | -883 | 0.02% | 87,235 |
| 2010-10-19 | 2010-10-15 | 0.748 | 109,339 | -2,648 | 0.02% | 81,752 |
| 2010-08-26 | 2010-08-24 | 0.714 | 111,987 | -8,827 | 0.02% | 79,926 |
| 2010-08-10 | 2010-08-06 | 0.736 | 120,814 | -1,236 | 0.02% | 88,963 |
| 2010-05-10 | 2010-05-06 | 0.612 | 122,050 | -8,827 | 0.02% | 74,664 |
| 2009-08-13 | 2009-08-11 | 0.589 | 130,877 | -4,413 | 0.02% | 77,098 |
| 2008-11-19 | 2008-11-17 | 0.261 | 135,290 | +135,290 | 0.02% | 35,251 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -173,630 | ||
| 2008-01-07 | 2008-01-03 | 1.483 | 173,630 | +11,328 | 0.03% | 257,487 |
| 2007-11-26 | 2007-11-22 | 1.421 | 162,302 | -11,328 | 0.02% | 230,659 |
| 2007-11-20 | 2007-11-16 | 1.660 | 173,630 | -5,665 | 0.03% | 288,140 |
| 2007-11-15 | 2007-11-13 | 1.801 | 179,295 | -11,328 | 0.03% | 322,864 |
| 2007-11-14 | 2007-11-12 | 1.615 | 190,623 | -5,665 | 0.03% | 307,927 |
| 2007-11-06 | 2007-11-02 | 1.439 | 196,288 | +5,665 | 0.03% | 282,425 |
| 2007-10-30 | 2007-10-26 | 1.412 | 190,623 | +190,623 | 0.03% | 269,226 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -190,623 | ||
| 2007-10-15 | 2007-10-11 | 1.395 | 190,623 | +11,328 | 0.03% | 265,860 |
| 2007-09-25 | 2007-09-21 | 1.580 | 179,295 | -11,328 | 0.03% | 283,297 |
| 2007-09-18 | 2007-09-14 | 1.668 | 190,623 | -22,658 | 0.03% | 318,023 |
| 2007-08-28 | 2007-08-24 | 1.721 | 213,281 | -33,986 | 0.04% | 367,120 |
| 2007-08-09 | 2007-08-07 | 1.712 | 247,267 | +5,665 | 0.04% | 423,437 |
| 2007-08-02 | 2007-07-31 | 2.516 | 241,602 | +33,986 | 0.04% | 607,808 |
| 2007-07-13 | 2007-07-11 | 2.180 | 207,616 | -33,986 | 0.04% | 452,667 |
| 2007-07-05 | 2007-07-03 | 1.986 | 241,602 | +33,986 | 0.05% | 479,848 |
| 2007-06-26 | 2007-06-22 | 2.189 | 207,616 | 0.04% | 454,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy