History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-27 | 2025-06-25 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-25 | 2025-06-23 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-04-01 | 2025-03-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-28 | 2025-02-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-02-07 | 2025-02-05 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-23 | 2025-01-21 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-12-03 | 2024-11-29 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-22 | 2024-11-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-05 | 2024-11-01 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-10-18 | 2024-10-16 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-16 | 2024-10-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-10-04 | 2024-10-02 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.176 | 1,000 | -5,000 | 0.00% | 176 |
| 2023-07-05 | 2023-07-03 | 0.390 | 6,000 | -3,000 | 0.00% | 2,340 |
| 2023-06-20 | 2023-06-16 | 0.375 | 9,000 | -30,000 | 0.00% | 3,375 |
| 2023-06-19 | 2023-06-15 | 0.390 | 39,000 | -1,500 | 0.00% | 15,210 |
| 2023-05-30 | 2023-05-25 | 0.365 | 40,500 | -800 | 0.00% | 14,782 |
| 2023-05-25 | 2023-05-23 | 0.400 | 41,300 | -5,000 | 0.00% | 16,520 |
| 2023-05-16 | 2023-05-12 | 0.395 | 46,300 | -2,000 | 0.00% | 18,288 |
| 2023-05-12 | 2023-05-10 | 0.405 | 48,300 | -1,000 | 0.00% | 19,562 |
| 2023-05-10 | 2023-05-08 | 0.420 | 49,300 | -2,000 | 0.00% | 20,706 |
| 2023-05-04 | 2023-05-02 | 0.430 | 51,300 | -1,000 | 0.00% | 22,059 |
| 2023-05-03 | 2023-04-28 | 0.420 | 52,300 | -1,500 | 0.00% | 21,966 |
| 2023-03-17 | 2023-03-15 | 0.450 | 53,800 | -3,400 | 0.00% | 24,210 |
| 2023-03-02 | 2023-02-28 | 0.460 | 57,200 | -3,000 | 0.00% | 26,312 |
| 2023-02-22 | 2023-02-20 | 0.495 | 60,200 | -800 | 0.00% | 29,799 |
| 2023-02-08 | 2023-02-06 | 0.470 | 61,000 | -2,000 | 0.00% | 28,670 |
| 2023-02-02 | 2023-01-31 | 0.480 | 63,000 | -5,000 | 0.00% | 30,240 |
| 2023-01-26 | 2023-01-19 | 0.465 | 68,000 | -1,500 | 0.00% | 31,620 |
| 2022-06-15 | 2022-06-13 | 0.218 | 69,500 | -100,000 | 0.00% | 15,151 |
| 2022-06-10 | 2022-06-08 | 0.260 | 169,500 | -3,000 | 0.01% | 44,070 |
| 2022-06-02 | 2022-05-31 | 0.345 | 172,500 | +100,000 | 0.01% | 59,512 |
| 2021-09-14 | 2021-09-10 | 0.740 | 72,500 | -3,000 | 0.00% | 53,650 |
| 2019-03-08 | 2019-03-06 | 0.290 | 75,500 | -5,333 | 0.01% | 21,895 |
| 2017-09-19 | 2017-09-15 | 0.500 | 80,833 | -100,000 | 0.01% | 40,416 |
| 2017-09-18 | 2017-09-14 | 0.440 | 180,833 | +100,000 | 0.01% | 79,567 |
| 2017-09-13 | 2017-09-11 | 0.375 | 80,833 | +1,000 | 0.01% | 30,312 |
| 2016-08-12 | 2016-08-10 | 1.470 | 79,833 | -900 | 0.01% | 117,355 |
| 2016-08-11 | 2016-08-09 | 1.500 | 80,733 | +900 | 0.01% | 121,100 |
| 2016-08-04 | 2016-08-01 | 1.330 | 79,833 | -900 | 0.01% | 106,178 |
| 2016-08-03 | 2016-07-29 | 1.170 | 80,733 | +900 | 0.01% | 94,458 |
| 2016-06-29 | 2016-06-27 | 0.990 | 79,833 | -65,000 | 0.01% | 79,035 |
| 2016-05-27 | 2016-05-25 | 1.210 | 144,833 | -5,000 | 0.01% | 175,248 |
| 2016-05-12 | 2016-05-10 | 1.210 | 149,833 | +70,000 | 0.01% | 181,298 |
| 2016-02-26 | 2016-02-24 | 1.470 | 79,833 | -35,000 | 0.01% | 117,355 |
| 2016-02-02 | 2016-01-29 | 0.950 | 114,833 | -20,000 | 0.01% | 109,091 |
| 2016-01-15 | 2016-01-13 | 1.240 | 134,833 | -100,000 | 0.01% | 167,193 |
| 2016-01-12 | 2016-01-08 | 1.200 | 234,833 | +100,000 | 0.02% | 281,800 |
| 2016-01-04 | 2015-12-29 | 1.310 | 134,833 | -100,000 | 0.01% | 176,631 |
| 2015-10-29 | 2015-10-27 | 1.300 | 234,833 | +100,000 | 0.02% | 305,283 |
| 2015-10-13 | 2015-10-09 | 1.470 | 134,833 | +30,000 | 0.01% | 198,205 |
| 2015-10-05 | 2015-09-30 | 1.340 | 104,833 | +20,000 | 0.01% | 140,476 |
| 2015-09-02 | 2015-08-31 | 1.410 | 84,833 | +15,000 | 0.01% | 119,615 |
| 2015-08-19 | 2015-08-17 | 1.840 | 69,833 | +20,000 | 0.01% | 128,493 |
| 2015-08-05 | 2015-08-03 | 1.890 | 49,833 | -95,000 | 0.00% | 94,184 |
| 2015-07-30 | 2015-07-28 | 1.810 | 144,833 | -50,000 | 0.01% | 262,148 |
| 2015-07-29 | 2015-07-27 | 1.690 | 194,833 | -170,000 | 0.02% | 329,268 |
| 2015-07-28 | 2015-07-24 | 1.870 | 364,833 | -235,000 | 0.03% | 682,238 |
| 2015-07-27 | 2015-07-23 | 1.830 | 599,833 | +50,000 | 0.05% | 1,097,694 |
| 2015-07-24 | 2015-07-22 | 1.880 | 549,833 | +500,000 | 0.05% | 1,033,686 |
| 2015-07-17 | 2015-07-15 | 1.800 | 49,833 | -1,000,000 | 0.00% | 89,699 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,049,833 | +1,000,000 | 0.09% | 1,963,188 |
| 2015-07-07 | 2015-07-03 | 1.830 | 49,833 | -20,000 | 0.00% | 91,194 |
| 2015-07-06 | 2015-07-02 | 1.650 | 69,833 | +20,000 | 0.01% | 115,224 |
| 2015-06-02 | 2015-05-29 | 1.220 | 49,833 | -30,000 | 0.00% | 60,796 |
| 2015-05-26 | 2015-05-21 | 1.120 | 79,833 | +30,000 | 0.01% | 89,413 |
| 2015-04-30 | 2015-04-28 | 1.050 | 49,833 | -24,500 | 0.00% | 52,325 |
| 2015-04-20 | 2015-04-16 | 0.920 | 74,333 | +20,000 | 0.01% | 68,386 |
| 2015-01-13 | 2015-01-09 | 1.070 | 54,333 | -5,000 | 0.00% | 58,136 |
| 2014-12-01 | 2014-11-27 | 1.060 | 59,333 | -10,000 | 0.01% | 62,893 |
| 2014-11-27 | 2014-11-25 | 1.050 | 69,333 | -7,500 | 0.01% | 72,800 |
| 2014-10-29 | 2014-10-27 | 0.880 | 76,833 | +10,000 | 0.01% | 67,613 |
| 2014-10-28 | 2014-10-24 | 0.920 | 66,833 | -10,000 | 0.01% | 61,486 |
| 2014-10-15 | 2014-10-13 | 0.950 | 76,833 | -6,000 | 0.01% | 72,991 |
| 2014-08-13 | 2014-08-11 | 1.270 | 82,833 | -5,000 | 0.01% | 105,198 |
| 2014-08-12 | 2014-08-08 | 1.220 | 87,833 | -15,000 | 0.01% | 107,156 |
| 2014-08-11 | 2014-08-07 | 1.110 | 102,833 | +15,000 | 0.01% | 114,145 |
| 2014-08-08 | 2014-08-06 | 1.070 | 87,833 | +5,000 | 0.01% | 93,981 |
| 2014-06-25 | 2014-06-23 | 0.920 | 82,833 | -5,000 | 0.01% | 76,206 |
| 2014-05-09 | 2014-05-07 | 1.030 | 87,833 | +5,000 | 0.01% | 90,468 |
| 2014-05-07 | 2014-05-02 | 1.060 | 82,833 | -5,000 | 0.01% | 87,803 |
| 2014-02-25 | 2014-02-21 | 1.390 | 87,833 | +5,000 | 0.01% | 122,088 |
| 2014-02-14 | 2014-02-12 | 1.350 | 82,833 | -5,000 | 0.01% | 111,825 |
| 2014-01-14 | 2014-01-10 | 1.450 | 87,833 | +5,000 | 0.01% | 127,358 |
| 2014-01-08 | 2014-01-06 | 1.240 | 82,833 | -50,000 | 0.01% | 102,713 |
| 2013-12-10 | 2013-12-06 | 1.310 | 132,833 | -5,000 | 0.01% | 174,011 |
| 2013-11-27 | 2013-11-25 | 1.510 | 137,833 | +5,000 | 0.01% | 208,128 |
| 2013-11-22 | 2013-11-20 | 1.470 | 132,833 | -5,000 | 0.01% | 195,265 |
| 2013-11-14 | 2013-11-12 | 1.530 | 137,833 | +25,000 | 0.01% | 210,884 |
| 2013-11-13 | 2013-11-11 | 1.510 | 112,833 | -10,000 | 0.01% | 170,378 |
| 2013-11-11 | 2013-11-07 | 1.520 | 122,833 | -20,000 | 0.01% | 186,706 |
| 2013-11-08 | 2013-11-06 | 1.490 | 142,833 | -20,000 | 0.01% | 212,821 |
| 2013-10-21 | 2013-10-17 | 1.440 | 162,833 | +40,000 | 0.01% | 234,480 |
| 2013-10-08 | 2013-10-04 | 1.510 | 122,833 | -20,000 | 0.01% | 185,478 |
| 2013-10-07 | 2013-10-03 | 1.490 | 142,833 | -10,000 | 0.01% | 212,821 |
| 2013-10-02 | 2013-09-27 | 1.540 | 152,833 | +10,000 | 0.01% | 235,363 |
| 2013-09-26 | 2013-09-24 | 1.360 | 142,833 | +30,000 | 0.01% | 194,253 |
| 2013-09-18 | 2013-09-16 | 1.380 | 112,833 | +30,000 | 0.01% | 155,710 |
| 2013-08-16 | 2013-08-13 | 1.420 | 82,833 | -25,000 | 0.01% | 117,623 |
| 2013-08-09 | 2013-08-07 | 1.380 | 107,833 | +25,000 | 0.01% | 148,810 |
| 2013-07-31 | 2013-07-29 | 1.490 | 82,833 | -20,000 | 0.01% | 123,421 |
| 2013-07-29 | 2013-07-25 | 1.530 | 102,833 | -10,000 | 0.01% | 157,334 |
| 2013-07-15 | 2013-07-11 | 1.230 | 112,833 | +30,000 | 0.01% | 138,785 |
| 2013-07-05 | 2013-07-03 | 1.240 | 82,833 | -5,000 | 0.01% | 102,713 |
| 2013-07-03 | 2013-06-28 | 1.300 | 87,833 | -20,000 | 0.01% | 114,183 |
| 2013-06-25 | 2013-06-21 | 1.260 | 107,833 | -30,000 | 0.01% | 135,870 |
| 2013-06-13 | 2013-06-10 | 1.210 | 137,833 | +30,000 | 0.01% | 166,778 |
| 2013-05-28 | 2013-05-24 | 1.440 | 107,833 | +10,000 | 0.01% | 155,280 |
| 2013-05-14 | 2013-05-10 | 1.500 | 97,833 | +10,000 | 0.01% | 146,750 |
| 2013-04-26 | 2013-04-24 | 1.530 | 87,833 | +5,000 | 0.01% | 134,384 |
| 2013-04-16 | 2013-04-12 | 1.540 | 82,833 | -5,000 | 0.01% | 127,563 |
| 2013-01-15 | 2013-01-11 | 1.850 | 87,833 | -100,000 | 0.01% | 162,491 |
| 2013-01-08 | 2013-01-04 | 1.700 | 187,833 | -5,000 | 0.02% | 319,316 |
| 2012-12-18 | 2012-12-14 | 1.400 | 192,833 | -50,000 | 0.02% | 269,966 |
| 2012-12-12 | 2012-12-10 | 1.410 | 242,833 | -1,000 | 0.02% | 342,395 |
| 2012-11-21 | 2012-11-19 | 1.440 | 243,833 | +5,000 | 0.02% | 351,120 |
| 2012-11-19 | 2012-11-15 | 1.410 | 238,833 | -5,000 | 0.02% | 336,755 |
| 2012-11-05 | 2012-11-01 | 1.430 | 243,833 | +5,000 | 0.02% | 348,681 |
| 2012-10-11 | 2012-10-09 | 1.400 | 238,833 | +100,000 | 0.02% | 334,366 |
| 2012-09-24 | 2012-09-20 | 1.530 | 138,833 | -5,000 | 0.01% | 212,414 |
| 2012-09-20 | 2012-09-18 | 1.560 | 143,833 | +5,000 | 0.01% | 224,379 |
| 2012-08-16 | 2012-08-14 | 1.390 | 138,833 | +55,000 | 0.01% | 192,978 |
| 2012-07-04 | 2012-06-29 | 1.320 | 83,833 | -7,500 | 0.01% | 110,660 |
| 2012-06-29 | 2012-06-27 | 1.340 | 91,333 | -15,000 | 0.01% | 122,386 |
| 2012-05-28 | 2012-05-24 | 1.310 | 106,333 | -5,000 | 0.01% | 139,296 |
| 2012-05-04 | 2012-05-02 | 1.370 | 111,333 | +5,000 | 0.01% | 152,526 |
| 2012-04-25 | 2012-04-23 | 1.310 | 106,333 | -5,000 | 0.01% | 139,296 |
| 2012-04-24 | 2012-04-20 | 1.250 | 111,333 | +5,000 | 0.01% | 139,166 |
| 2012-04-19 | 2012-04-17 | 1.140 | 106,333 | -10,000 | 0.01% | 121,220 |
| 2012-03-14 | 2012-03-12 | 0.900 | 116,333 | +10,000 | 0.01% | 104,700 |
| 2012-01-04 | 2011-12-30 | 0.910 | 106,333 | -10,000 | 0.01% | 96,763 |
| 2011-11-16 | 2011-11-14 | 0.840 | 116,333 | +10,000 | 0.01% | 97,720 |
| 2011-09-28 | 2011-09-26 | 0.780 | 106,333 | -20,000 | 0.01% | 82,940 |
| 2011-08-12 | 2011-08-10 | 0.820 | 126,333 | +30,000 | 0.01% | 103,593 |
| 2011-08-08 | 2011-08-04 | 0.890 | 96,333 | -1,000 | 0.01% | 85,736 |
| 2011-05-26 | 2011-05-24 | 0.620 | 97,333 | -30,900 | 0.01% | 60,346 |
| 2011-05-24 | 2011-05-20 | 0.640 | 128,233 | -1,500 | 0.01% | 82,069 |
| 2011-03-04 | 2011-03-02 | 0.465 | 129,733 | -20,000 | 0.01% | 60,326 |
| 2011-03-02 | 2011-02-28 | 0.460 | 149,733 | -240,000 | 0.01% | 68,877 |
| 2011-02-28 | 2011-02-24 | 0.470 | 389,733 | +22,800 | 0.04% | 183,175 |
| 2011-02-22 | 2011-02-18 | 0.540 | 366,933 | +40,000 | 0.05% | 198,144 |
| 2011-02-18 | 2011-02-16 | 0.485 | 326,933 | +20,000 | 0.05% | 158,563 |
| 2011-02-10 | 2011-02-08 | 0.490 | 306,933 | +200,000 | 0.04% | 150,397 |
| 2011-01-27 | 2011-01-25 | 0.612 | 106,933 | -5,000 | 0.02% | 65,416 |
| 2011-01-26 | 2011-01-24 | 0.612 | 111,933 | +13,128 | 0.02% | 68,475 |
| 2010-08-10 | 2010-08-06 | 0.736 | 98,805 | -17,654 | 0.02% | 72,756 |
| 2010-07-13 | 2010-07-09 | 0.578 | 116,459 | -4,414 | 0.02% | 67,286 |
| 2010-06-28 | 2010-06-24 | 0.600 | 120,873 | +1,765 | 0.02% | 72,575 |
| 2010-02-22 | 2010-02-18 | 0.504 | 119,108 | -26,658 | 0.02% | 60,045 |
| 2009-09-10 | 2009-09-08 | 0.538 | 145,766 | -17,654 | 0.02% | 78,438 |
| 2009-09-09 | 2009-09-07 | 0.555 | 163,420 | -4,413 | 0.03% | 90,715 |
| 2009-06-03 | 2009-06-01 | 0.646 | 167,833 | -17,655 | 0.03% | 108,376 |
| 2009-06-01 | 2009-05-27 | 0.623 | 185,488 | +17,655 | 0.03% | 115,573 |
| 2009-05-25 | 2009-05-21 | 0.634 | 167,833 | +17,654 | 0.03% | 106,474 |
| 2008-11-28 | 2008-11-26 | 0.266 | 150,179 | -5,296 | 0.02% | 39,981 |
| 2008-11-19 | 2008-11-17 | 0.261 | 155,475 | +155,475 | 0.02% | 40,510 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -199,536 | ||
| 2008-10-16 | 2008-10-14 | 0.265 | 199,536 | -18,579 | 0.02% | 52,840 |
| 2008-08-07 | 2008-08-04 | 0.741 | 218,115 | -22,657 | 0.03% | 161,728 |
| 2008-05-13 | 2008-05-08 | 1.156 | 240,772 | -33,986 | 0.03% | 278,419 |
| 2008-05-09 | 2008-05-07 | 1.156 | 274,758 | +33,986 | 0.03% | 317,719 |
| 2008-05-07 | 2008-05-05 | 1.227 | 240,772 | -169,930 | 0.03% | 295,421 |
| 2008-04-30 | 2008-04-28 | 1.156 | 410,702 | +141,608 | 0.05% | 474,919 |
| 2008-04-18 | 2008-04-16 | 1.148 | 269,094 | +28,322 | 0.03% | 308,794 |
| 2008-04-17 | 2008-04-15 | 1.174 | 240,772 | -22,657 | 0.03% | 282,669 |
| 2008-04-09 | 2008-04-07 | 1.209 | 263,429 | -56,644 | 0.03% | 318,570 |
| 2008-03-20 | 2008-03-18 | 1.165 | 320,073 | -11,328 | 0.04% | 372,944 |
| 2008-03-17 | 2008-03-13 | 1.236 | 331,401 | -82,700 | 0.04% | 409,546 |
| 2008-03-12 | 2008-03-10 | 1.262 | 414,101 | -16,993 | 0.05% | 522,713 |
| 2008-03-11 | 2008-03-07 | 1.289 | 431,094 | -7,930 | 0.05% | 555,579 |
| 2008-03-10 | 2008-03-06 | 1.324 | 439,024 | -28,321 | 0.05% | 581,300 |
| 2008-03-04 | 2008-02-29 | 1.342 | 467,345 | -11,329 | 0.06% | 627,050 |
| 2008-02-25 | 2008-02-21 | 1.298 | 478,674 | +49,846 | 0.06% | 621,124 |
| 2008-02-22 | 2008-02-20 | 1.306 | 428,828 | -33,986 | 0.05% | 560,229 |
| 2008-02-21 | 2008-02-19 | 1.342 | 462,814 | +18,126 | 0.06% | 620,971 |
| 2008-02-18 | 2008-02-14 | 1.271 | 444,688 | -56,643 | 0.06% | 565,248 |
| 2008-02-14 | 2008-02-12 | 1.253 | 501,331 | +56,643 | 0.06% | 628,397 |
| 2008-02-13 | 2008-02-11 | 1.236 | 444,688 | +113,287 | 0.06% | 549,547 |
| 2008-02-12 | 2008-02-06 | 1.130 | 331,401 | +22,657 | 0.04% | 374,442 |
| 2008-02-05 | 2008-02-01 | 1.139 | 308,744 | -11,329 | 0.04% | 351,568 |
| 2008-02-01 | 2008-01-30 | 1.139 | 320,073 | -6,797 | 0.04% | 364,468 |
| 2008-01-24 | 2008-01-22 | 1.059 | 326,870 | -27,189 | 0.05% | 346,240 |
| 2008-01-18 | 2008-01-16 | 1.245 | 354,059 | -231,105 | 0.05% | 440,672 |
| 2008-01-09 | 2008-01-07 | 1.474 | 585,164 | -142,741 | 0.08% | 862,611 |
| 2008-01-08 | 2008-01-04 | 1.492 | 727,905 | +237,902 | 0.11% | 1,085,881 |
| 2008-01-07 | 2008-01-03 | 1.483 | 490,003 | +96,294 | 0.07% | 726,656 |
| 2008-01-04 | 2008-01-02 | 1.518 | 393,709 | +73,636 | 0.06% | 597,757 |
| 2007-12-13 | 2007-12-11 | 1.624 | 320,073 | -2,265 | 0.05% | 519,862 |
| 2007-11-21 | 2007-11-19 | 1.615 | 322,338 | -10,196 | 0.05% | 520,695 |
| 2007-11-15 | 2007-11-13 | 1.801 | 332,534 | +2,266 | 0.05% | 598,808 |
| 2007-11-13 | 2007-11-09 | 1.748 | 330,268 | +15,860 | 0.05% | 577,235 |
| 2007-11-12 | 2007-11-08 | 1.615 | 314,408 | -56,644 | 0.05% | 507,885 |
| 2007-11-09 | 2007-11-07 | 1.404 | 371,052 | +50,979 | 0.05% | 520,778 |
| 2007-11-08 | 2007-11-06 | 1.359 | 320,073 | +5,665 | 0.05% | 435,102 |
| 2007-11-01 | 2007-10-30 | 1.324 | 314,408 | +34,212 | 0.05% | 416,299 |
| 2007-10-30 | 2007-10-26 | 1.412 | 280,196 | +66,764 | 0.04% | 395,734 |
| 2007-10-29 | 2007-10-25 | 1.404 | 213,432 | -66,764 | 0.03% | 299,556 |
| 2007-09-28 | 2007-09-25 | 1.580 | 280,196 | -4,531 | 0.05% | 442,727 |
| 2007-09-14 | 2007-09-12 | 1.615 | 284,727 | +5,664 | 0.05% | 459,940 |
| 2007-08-09 | 2007-08-07 | 1.712 | 279,063 | -22,657 | 0.05% | 477,887 |
| 2007-08-08 | 2007-08-06 | 1.942 | 301,720 | +679 | 0.05% | 585,933 |
| 2007-08-03 | 2007-08-01 | 2.251 | 301,041 | +11,329 | 0.05% | 677,621 |
| 2007-08-02 | 2007-07-31 | 2.516 | 289,712 | +20,392 | 0.05% | 728,840 |
| 2007-07-17 | 2007-07-13 | 2.092 | 269,320 | +2,265 | 0.05% | 563,427 |
| 2007-07-11 | 2007-07-09 | 2.295 | 267,055 | -4,531 | 0.05% | 612,908 |
| 2007-07-10 | 2007-07-06 | 2.092 | 271,586 | -11,329 | 0.05% | 568,168 |
| 2007-07-09 | 2007-07-05 | 2.101 | 282,915 | -3,398 | 0.06% | 594,366 |
| 2007-06-28 | 2007-06-26 | 2.119 | 286,313 | +15,860 | 0.06% | 606,559 |
| 2007-06-26 | 2007-06-22 | 2.189 | 270,453 | 0.05% | 592,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy