History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 396,552 | +0 | 0.02% | 113,017 |
| 2025-10-13 | 2025-10-09 | 0.290 | 396,552 | +0 | 0.02% | 115,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 396,552 | +0 | 0.02% | 99,138 |
| 2025-10-09 | 2025-10-06 | 0.255 | 396,552 | +0 | 0.02% | 101,121 |
| 2025-10-08 | 2025-10-03 | 0.249 | 396,552 | +0 | 0.02% | 98,741 |
| 2025-10-06 | 2025-10-02 | 0.233 | 396,552 | +0 | 0.02% | 92,397 |
| 2025-10-03 | 2025-09-30 | 0.232 | 396,552 | +0 | 0.02% | 92,000 |
| 2025-10-02 | 2025-09-29 | 0.234 | 396,552 | +0 | 0.02% | 92,793 |
| 2025-09-30 | 2025-09-26 | 0.240 | 396,552 | +0 | 0.02% | 95,172 |
| 2025-09-29 | 2025-09-25 | 0.238 | 396,552 | +0 | 0.02% | 94,379 |
| 2025-09-26 | 2025-09-24 | 0.247 | 396,552 | +0 | 0.02% | 97,948 |
| 2025-09-25 | 2025-09-23 | 0.249 | 396,552 | +0 | 0.02% | 98,741 |
| 2025-09-24 | 2025-09-22 | 0.238 | 396,552 | +0 | 0.02% | 94,379 |
| 2025-09-23 | 2025-09-19 | 0.227 | 396,552 | +0 | 0.02% | 90,017 |
| 2025-09-22 | 2025-09-18 | 0.231 | 396,552 | +0 | 0.02% | 91,604 |
| 2025-09-19 | 2025-09-17 | 0.250 | 396,552 | +0 | 0.02% | 99,138 |
| 2025-09-18 | 2025-09-16 | 0.255 | 396,552 | +0 | 0.02% | 101,121 |
| 2025-09-17 | 2025-09-15 | 0.270 | 396,552 | +0 | 0.02% | 107,069 |
| 2025-09-16 | 2025-09-12 | 0.208 | 396,552 | +0 | 0.02% | 82,483 |
| 2025-09-15 | 2025-09-11 | 0.209 | 396,552 | +0 | 0.02% | 82,879 |
| 2025-09-12 | 2025-09-10 | 0.165 | 396,552 | +0 | 0.02% | 65,431 |
| 2025-09-11 | 2025-09-09 | 0.162 | 396,552 | +0 | 0.02% | 64,241 |
| 2025-09-10 | 2025-09-08 | 0.160 | 396,552 | +0 | 0.02% | 63,448 |
| 2025-09-09 | 2025-09-05 | 0.160 | 396,552 | +0 | 0.02% | 63,448 |
| 2025-09-08 | 2025-09-04 | 0.164 | 396,552 | +0 | 0.02% | 65,035 |
| 2025-09-05 | 2025-09-03 | 0.159 | 396,552 | +0 | 0.02% | 63,052 |
| 2025-09-04 | 2025-09-02 | 0.160 | 396,552 | +0 | 0.02% | 63,448 |
| 2025-09-03 | 2025-09-01 | 0.159 | 396,552 | +0 | 0.02% | 63,052 |
| 2025-09-02 | 2025-08-29 | 0.155 | 396,552 | +0 | 0.02% | 61,466 |
| 2025-09-01 | 2025-08-28 | 0.155 | 396,552 | +0 | 0.02% | 61,466 |
| 2025-08-29 | 2025-08-27 | 0.155 | 396,552 | +0 | 0.02% | 61,466 |
| 2025-08-28 | 2025-08-26 | 0.160 | 396,552 | +0 | 0.02% | 63,448 |
| 2025-08-27 | 2025-08-25 | 0.158 | 396,552 | +0 | 0.02% | 62,655 |
| 2025-08-26 | 2025-08-22 | 0.164 | 396,552 | +0 | 0.02% | 65,035 |
| 2025-08-25 | 2025-08-21 | 0.153 | 396,552 | +0 | 0.02% | 60,672 |
| 2025-08-22 | 2025-08-20 | 0.155 | 396,552 | +0 | 0.02% | 61,466 |
| 2025-08-21 | 2025-08-19 | 0.156 | 396,552 | +0 | 0.02% | 61,862 |
| 2025-08-20 | 2025-08-18 | 0.157 | 396,552 | +0 | 0.02% | 62,259 |
| 2025-08-19 | 2025-08-15 | 0.159 | 396,552 | +0 | 0.02% | 63,052 |
| 2025-08-18 | 2025-08-14 | 0.162 | 396,552 | +0 | 0.02% | 64,241 |
| 2025-08-15 | 2025-08-13 | 0.135 | 396,552 | +0 | 0.02% | 53,535 |
| 2025-08-14 | 2025-08-12 | 0.120 | 396,552 | +0 | 0.02% | 47,586 |
| 2025-08-13 | 2025-08-11 | 0.123 | 396,552 | +0 | 0.02% | 48,776 |
| 2025-08-12 | 2025-08-08 | 0.123 | 396,552 | +0 | 0.02% | 48,776 |
| 2025-08-11 | 2025-08-07 | 0.120 | 396,552 | +0 | 0.02% | 47,586 |
| 2025-08-08 | 2025-08-06 | 0.119 | 396,552 | +0 | 0.02% | 47,190 |
| 2025-08-07 | 2025-08-05 | 0.119 | 396,552 | +0 | 0.02% | 47,190 |
| 2025-08-06 | 2025-08-04 | 0.120 | 396,552 | +0 | 0.02% | 47,586 |
| 2025-08-05 | 2025-08-01 | 0.123 | 396,552 | +0 | 0.02% | 48,776 |
| 2025-08-04 | 2025-07-31 | 0.125 | 396,552 | +0 | 0.02% | 49,569 |
| 2025-08-01 | 2025-07-30 | 0.123 | 396,552 | +0 | 0.02% | 48,776 |
| 2025-07-31 | 2025-07-29 | 0.122 | 396,552 | +0 | 0.02% | 48,379 |
| 2025-07-30 | 2025-07-28 | 0.127 | 396,552 | +0 | 0.02% | 50,362 |
| 2025-07-29 | 2025-07-25 | 0.134 | 396,552 | +0 | 0.02% | 53,138 |
| 2025-07-28 | 2025-07-24 | 0.134 | 396,552 | +0 | 0.02% | 53,138 |
| 2025-07-25 | 2025-07-23 | 0.130 | 396,552 | +0 | 0.02% | 51,552 |
| 2025-07-24 | 2025-07-22 | 0.128 | 396,552 | +0 | 0.02% | 50,759 |
| 2025-07-23 | 2025-07-21 | 0.125 | 396,552 | +0 | 0.02% | 49,569 |
| 2025-07-22 | 2025-07-18 | 0.134 | 396,552 | +0 | 0.02% | 53,138 |
| 2025-07-21 | 2025-07-17 | 0.135 | 396,552 | +0 | 0.02% | 53,535 |
| 2025-07-18 | 2025-07-16 | 0.125 | 396,552 | +0 | 0.02% | 49,569 |
| 2025-07-17 | 2025-07-15 | 0.124 | 396,552 | +0 | 0.02% | 49,172 |
| 2025-07-16 | 2025-07-14 | 0.127 | 396,552 | +0 | 0.02% | 50,362 |
| 2025-07-15 | 2025-07-11 | 0.132 | 396,552 | +0 | 0.02% | 52,345 |
| 2025-07-14 | 2025-07-10 | 0.131 | 396,552 | +0 | 0.02% | 51,948 |
| 2025-07-11 | 2025-07-09 | 0.136 | 396,552 | +0 | 0.02% | 53,931 |
| 2025-07-10 | 2025-07-08 | 0.139 | 396,552 | +0 | 0.02% | 55,121 |
| 2025-07-09 | 2025-07-07 | 0.138 | 396,552 | +0 | 0.02% | 54,724 |
| 2025-07-08 | 2025-07-04 | 0.136 | 396,552 | +0 | 0.02% | 53,931 |
| 2025-07-07 | 2025-07-03 | 0.149 | 396,552 | +0 | 0.02% | 59,086 |
| 2025-07-04 | 2025-07-02 | 0.150 | 396,552 | +0 | 0.02% | 59,483 |
| 2025-07-03 | 2025-06-30 | 0.149 | 396,552 | +0 | 0.02% | 59,086 |
| 2025-07-02 | 2025-06-27 | 0.140 | 396,552 | +0 | 0.02% | 55,517 |
| 2025-06-30 | 2025-06-26 | 0.141 | 396,552 | +0 | 0.02% | 55,914 |
| 2025-06-27 | 2025-06-25 | 0.141 | 396,552 | +0 | 0.02% | 55,914 |
| 2025-06-26 | 2025-06-24 | 0.145 | 396,552 | +0 | 0.02% | 57,500 |
| 2025-06-25 | 2025-06-23 | 0.151 | 396,552 | +0 | 0.02% | 59,879 |
| 2025-06-24 | 2025-06-20 | 0.127 | 396,552 | +0 | 0.02% | 50,362 |
| 2025-06-23 | 2025-06-19 | 0.135 | 396,552 | +0 | 0.02% | 53,535 |
| 2025-06-20 | 2025-06-18 | 0.140 | 396,552 | +0 | 0.02% | 55,517 |
| 2025-06-19 | 2025-06-17 | 0.136 | 396,552 | +0 | 0.02% | 53,931 |
| 2025-06-18 | 2025-06-16 | 0.125 | 396,552 | +0 | 0.02% | 49,569 |
| 2025-06-17 | 2025-06-13 | 0.126 | 396,552 | +0 | 0.02% | 49,966 |
| 2025-06-16 | 2025-06-12 | 0.125 | 396,552 | +0 | 0.02% | 49,569 |
| 2025-06-13 | 2025-06-11 | 0.122 | 396,552 | +0 | 0.02% | 48,379 |
| 2025-06-12 | 2025-06-10 | 0.125 | 396,552 | +0 | 0.02% | 49,569 |
| 2025-06-11 | 2025-06-09 | 0.132 | 396,552 | +0 | 0.02% | 52,345 |
| 2025-06-10 | 2025-06-06 | 0.139 | 396,552 | +0 | 0.02% | 55,121 |
| 2025-06-09 | 2025-06-05 | 0.143 | 396,552 | +0 | 0.02% | 56,707 |
| 2025-06-06 | 2025-06-04 | 0.144 | 396,552 | +0 | 0.02% | 57,103 |
| 2025-06-05 | 2025-06-03 | 0.149 | 396,552 | +0 | 0.02% | 59,086 |
| 2025-06-04 | 2025-06-02 | 0.150 | 396,552 | +0 | 0.02% | 59,483 |
| 2025-06-03 | 2025-05-30 | 0.151 | 396,552 | +0 | 0.02% | 59,879 |
| 2025-06-02 | 2025-05-29 | 0.150 | 396,552 | +0 | 0.02% | 59,483 |
| 2025-05-30 | 2025-05-28 | 0.153 | 396,552 | +0 | 0.02% | 60,672 |
| 2025-05-29 | 2025-05-27 | 0.152 | 396,552 | +0 | 0.02% | 60,276 |
| 2025-05-28 | 2025-05-26 | 0.150 | 396,552 | +0 | 0.02% | 59,483 |
| 2025-05-27 | 2025-05-23 | 0.147 | 396,552 | +0 | 0.02% | 58,293 |
| 2025-05-26 | 2025-05-22 | 0.156 | 396,552 | +0 | 0.02% | 61,862 |
| 2025-05-23 | 2025-05-21 | 0.156 | 396,552 | +0 | 0.02% | 61,862 |
| 2025-05-22 | 2025-05-20 | 0.159 | 396,552 | +0 | 0.02% | 63,052 |
| 2025-05-21 | 2025-05-19 | 0.165 | 396,552 | +0 | 0.02% | 65,431 |
| 2025-05-20 | 2025-05-16 | 0.167 | 396,552 | +0 | 0.02% | 66,224 |
| 2025-05-19 | 2025-05-15 | 0.167 | 396,552 | +0 | 0.02% | 66,224 |
| 2025-05-16 | 2025-05-14 | 0.172 | 396,552 | +0 | 0.02% | 68,207 |
| 2025-05-15 | 2025-05-13 | 0.175 | 396,552 | +0 | 0.02% | 69,397 |
| 2025-05-14 | 2025-05-12 | 0.176 | 396,552 | +0 | 0.02% | 69,793 |
| 2025-05-13 | 2025-05-09 | 0.177 | 396,552 | +0 | 0.02% | 70,190 |
| 2025-05-12 | 2025-05-08 | 0.177 | 396,552 | +0 | 0.02% | 70,190 |
| 2025-05-09 | 2025-05-07 | 0.183 | 396,552 | +0 | 0.02% | 72,569 |
| 2025-05-08 | 2025-05-06 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2025-05-07 | 2025-05-02 | 0.169 | 396,552 | +0 | 0.02% | 67,017 |
| 2025-05-06 | 2025-04-30 | 0.170 | 396,552 | +0 | 0.02% | 67,414 |
| 2025-05-02 | 2025-04-29 | 0.174 | 396,552 | +0 | 0.02% | 69,000 |
| 2025-04-30 | 2025-04-28 | 0.173 | 396,552 | +0 | 0.02% | 68,603 |
| 2025-04-29 | 2025-04-25 | 0.176 | 396,552 | +0 | 0.02% | 69,793 |
| 2025-04-28 | 2025-04-24 | 0.181 | 396,552 | +0 | 0.02% | 71,776 |
| 2025-04-25 | 2025-04-23 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2025-04-24 | 2025-04-22 | 0.177 | 396,552 | +0 | 0.02% | 70,190 |
| 2025-04-23 | 2025-04-17 | 0.169 | 396,552 | +0 | 0.02% | 67,017 |
| 2025-04-22 | 2025-04-16 | 0.163 | 396,552 | +0 | 0.02% | 64,638 |
| 2025-04-17 | 2025-04-15 | 0.162 | 396,552 | +0 | 0.02% | 64,241 |
| 2025-04-16 | 2025-04-14 | 0.163 | 396,552 | +0 | 0.02% | 64,638 |
| 2025-04-15 | 2025-04-11 | 0.162 | 396,552 | +0 | 0.02% | 64,241 |
| 2025-04-14 | 2025-04-10 | 0.165 | 396,552 | +0 | 0.02% | 65,431 |
| 2025-04-11 | 2025-04-09 | 0.169 | 396,552 | +0 | 0.02% | 67,017 |
| 2025-04-10 | 2025-04-08 | 0.163 | 396,552 | +0 | 0.02% | 64,638 |
| 2025-04-09 | 2025-04-07 | 0.170 | 396,552 | +0 | 0.02% | 67,414 |
| 2025-04-08 | 2025-04-03 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2025-04-07 | 2025-04-02 | 0.168 | 396,552 | +0 | 0.02% | 66,621 |
| 2025-04-03 | 2025-04-01 | 0.176 | 396,552 | +0 | 0.02% | 69,793 |
| 2025-04-02 | 2025-03-31 | 0.187 | 396,552 | +0 | 0.02% | 74,155 |
| 2025-04-01 | 2025-03-28 | 0.169 | 396,552 | +0 | 0.02% | 67,017 |
| 2025-03-31 | 2025-03-27 | 0.178 | 396,552 | +0 | 0.02% | 70,586 |
| 2025-03-28 | 2025-03-26 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2025-03-27 | 2025-03-25 | 0.169 | 396,552 | +0 | 0.02% | 67,017 |
| 2025-03-26 | 2025-03-24 | 0.168 | 396,552 | +0 | 0.02% | 66,621 |
| 2025-03-25 | 2025-03-21 | 0.169 | 396,552 | +0 | 0.02% | 67,017 |
| 2025-03-24 | 2025-03-20 | 0.167 | 396,552 | +0 | 0.02% | 66,224 |
| 2025-03-21 | 2025-03-19 | 0.171 | 396,552 | +0 | 0.02% | 67,810 |
| 2025-03-20 | 2025-03-18 | 0.168 | 396,552 | +0 | 0.02% | 66,621 |
| 2025-03-19 | 2025-03-17 | 0.173 | 396,552 | +0 | 0.02% | 68,603 |
| 2025-03-18 | 2025-03-14 | 0.181 | 396,552 | +0 | 0.02% | 71,776 |
| 2025-03-17 | 2025-03-13 | 0.177 | 396,552 | +0 | 0.02% | 70,190 |
| 2025-03-14 | 2025-03-12 | 0.175 | 396,552 | +0 | 0.02% | 69,397 |
| 2025-03-13 | 2025-03-11 | 0.176 | 396,552 | +0 | 0.02% | 69,793 |
| 2025-03-12 | 2025-03-10 | 0.181 | 396,552 | +0 | 0.02% | 71,776 |
| 2025-03-11 | 2025-03-07 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2025-03-10 | 2025-03-06 | 0.181 | 396,552 | +0 | 0.02% | 71,776 |
| 2025-03-07 | 2025-03-05 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2025-03-06 | 2025-03-04 | 0.198 | 396,552 | +0 | 0.02% | 78,517 |
| 2025-03-05 | 2025-03-03 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2025-03-04 | 2025-02-28 | 0.181 | 396,552 | +0 | 0.02% | 71,776 |
| 2025-03-03 | 2025-02-27 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2025-02-28 | 2025-02-26 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2025-02-27 | 2025-02-25 | 0.186 | 396,552 | +0 | 0.02% | 73,759 |
| 2025-02-26 | 2025-02-24 | 0.197 | 396,552 | +0 | 0.02% | 78,121 |
| 2025-02-25 | 2025-02-21 | 0.194 | 396,552 | +0 | 0.02% | 76,931 |
| 2025-02-24 | 2025-02-20 | 0.183 | 396,552 | +0 | 0.02% | 72,569 |
| 2025-02-21 | 2025-02-19 | 0.193 | 396,552 | +0 | 0.02% | 76,535 |
| 2025-02-20 | 2025-02-18 | 0.188 | 396,552 | +0 | 0.02% | 74,552 |
| 2025-02-19 | 2025-02-17 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2025-02-18 | 2025-02-14 | 0.191 | 396,552 | +0 | 0.02% | 75,741 |
| 2025-02-17 | 2025-02-13 | 0.191 | 396,552 | +0 | 0.02% | 75,741 |
| 2025-02-14 | 2025-02-12 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2025-02-13 | 2025-02-11 | 0.181 | 396,552 | +0 | 0.02% | 71,776 |
| 2025-02-12 | 2025-02-10 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2025-02-11 | 2025-02-07 | 0.175 | 396,552 | +0 | 0.02% | 69,397 |
| 2025-02-10 | 2025-02-06 | 0.171 | 396,552 | +0 | 0.02% | 67,810 |
| 2025-02-07 | 2025-02-05 | 0.176 | 396,552 | +0 | 0.02% | 69,793 |
| 2025-02-06 | 2025-02-04 | 0.179 | 396,552 | +0 | 0.02% | 70,983 |
| 2025-02-05 | 2025-02-03 | 0.177 | 396,552 | +0 | 0.02% | 70,190 |
| 2025-02-04 | 2025-01-28 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2025-02-03 | 2025-01-24 | 0.165 | 396,552 | +0 | 0.02% | 65,431 |
| 2025-01-27 | 2025-01-23 | 0.163 | 396,552 | +0 | 0.02% | 64,638 |
| 2025-01-24 | 2025-01-22 | 0.163 | 396,552 | +0 | 0.02% | 64,638 |
| 2025-01-23 | 2025-01-21 | 0.168 | 396,552 | +0 | 0.02% | 66,621 |
| 2025-01-22 | 2025-01-20 | 0.164 | 396,552 | +0 | 0.02% | 65,035 |
| 2025-01-21 | 2025-01-17 | 0.163 | 396,552 | +0 | 0.02% | 64,638 |
| 2025-01-20 | 2025-01-16 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2025-01-17 | 2025-01-15 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2025-01-16 | 2025-01-14 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2025-01-15 | 2025-01-13 | 0.174 | 396,552 | +0 | 0.02% | 69,000 |
| 2025-01-14 | 2025-01-10 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2025-01-13 | 2025-01-09 | 0.175 | 396,552 | +0 | 0.02% | 69,397 |
| 2025-01-10 | 2025-01-08 | 0.188 | 396,552 | +0 | 0.02% | 74,552 |
| 2025-01-09 | 2025-01-07 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2025-01-08 | 2025-01-06 | 0.183 | 396,552 | +0 | 0.02% | 72,569 |
| 2025-01-07 | 2025-01-03 | 0.176 | 396,552 | +0 | 0.02% | 69,793 |
| 2025-01-06 | 2025-01-02 | 0.183 | 396,552 | +0 | 0.02% | 72,569 |
| 2025-01-03 | 2024-12-31 | 0.199 | 396,552 | +0 | 0.02% | 78,914 |
| 2025-01-02 | 2024-12-27 | 0.159 | 396,552 | +0 | 0.02% | 63,052 |
| 2024-12-30 | 2024-12-24 | 0.150 | 396,552 | +0 | 0.02% | 59,483 |
| 2024-12-27 | 2024-12-20 | 0.150 | 396,552 | +0 | 0.02% | 59,483 |
| 2024-12-23 | 2024-12-19 | 0.155 | 396,552 | +0 | 0.02% | 61,466 |
| 2024-12-20 | 2024-12-18 | 0.167 | 396,552 | +0 | 0.02% | 66,224 |
| 2024-12-19 | 2024-12-17 | 0.167 | 396,552 | +0 | 0.02% | 66,224 |
| 2024-12-18 | 2024-12-16 | 0.168 | 396,552 | +0 | 0.02% | 66,621 |
| 2024-12-17 | 2024-12-13 | 0.168 | 396,552 | +0 | 0.02% | 66,621 |
| 2024-12-16 | 2024-12-12 | 0.168 | 396,552 | +0 | 0.02% | 66,621 |
| 2024-12-13 | 2024-12-11 | 0.167 | 396,552 | +0 | 0.02% | 66,224 |
| 2024-12-12 | 2024-12-10 | 0.158 | 396,552 | +0 | 0.02% | 62,655 |
| 2024-12-11 | 2024-12-09 | 0.165 | 396,552 | +0 | 0.02% | 65,431 |
| 2024-12-10 | 2024-12-06 | 0.165 | 396,552 | +0 | 0.02% | 65,431 |
| 2024-12-09 | 2024-12-05 | 0.170 | 396,552 | +0 | 0.02% | 67,414 |
| 2024-12-06 | 2024-12-04 | 0.166 | 396,552 | +0 | 0.02% | 65,828 |
| 2024-12-05 | 2024-12-03 | 0.160 | 396,552 | +0 | 0.02% | 63,448 |
| 2024-12-04 | 2024-12-02 | 0.159 | 396,552 | +0 | 0.02% | 63,052 |
| 2024-12-03 | 2024-11-29 | 0.157 | 396,552 | +0 | 0.02% | 62,259 |
| 2024-12-02 | 2024-11-28 | 0.165 | 396,552 | +0 | 0.02% | 65,431 |
| 2024-11-29 | 2024-11-27 | 0.155 | 396,552 | +0 | 0.02% | 61,466 |
| 2024-11-28 | 2024-11-26 | 0.152 | 396,552 | +0 | 0.02% | 60,276 |
| 2024-11-27 | 2024-11-25 | 0.158 | 396,552 | +0 | 0.02% | 62,655 |
| 2024-11-26 | 2024-11-22 | 0.150 | 396,552 | +0 | 0.02% | 59,483 |
| 2024-11-25 | 2024-11-21 | 0.171 | 396,552 | +0 | 0.02% | 67,810 |
| 2024-11-22 | 2024-11-20 | 0.170 | 396,552 | +0 | 0.02% | 67,414 |
| 2024-11-21 | 2024-11-19 | 0.170 | 396,552 | +0 | 0.02% | 67,414 |
| 2024-11-20 | 2024-11-18 | 0.170 | 396,552 | +0 | 0.02% | 67,414 |
| 2024-11-19 | 2024-11-15 | 0.186 | 396,552 | +0 | 0.02% | 73,759 |
| 2024-11-18 | 2024-11-14 | 0.186 | 396,552 | +0 | 0.02% | 73,759 |
| 2024-11-15 | 2024-11-13 | 0.170 | 396,552 | +0 | 0.02% | 67,414 |
| 2024-11-14 | 2024-11-12 | 0.170 | 396,552 | +0 | 0.02% | 67,414 |
| 2024-11-13 | 2024-11-11 | 0.175 | 396,552 | +0 | 0.02% | 69,397 |
| 2024-11-12 | 2024-11-08 | 0.179 | 396,552 | +0 | 0.02% | 70,983 |
| 2024-11-11 | 2024-11-07 | 0.179 | 396,552 | +0 | 0.02% | 70,983 |
| 2024-11-08 | 2024-11-06 | 0.175 | 396,552 | +0 | 0.02% | 69,397 |
| 2024-11-07 | 2024-11-05 | 0.173 | 396,552 | +0 | 0.02% | 68,603 |
| 2024-11-06 | 2024-11-04 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-11-05 | 2024-11-01 | 0.192 | 396,552 | +0 | 0.02% | 76,138 |
| 2024-11-04 | 2024-10-31 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-11-01 | 2024-10-30 | 0.196 | 396,552 | +0 | 0.02% | 77,724 |
| 2024-10-31 | 2024-10-29 | 0.200 | 396,552 | +0 | 0.02% | 79,310 |
| 2024-10-30 | 2024-10-28 | 0.196 | 396,552 | +0 | 0.02% | 77,724 |
| 2024-10-29 | 2024-10-25 | 0.191 | 396,552 | +0 | 0.02% | 75,741 |
| 2024-10-28 | 2024-10-24 | 0.191 | 396,552 | +0 | 0.02% | 75,741 |
| 2024-10-25 | 2024-10-23 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-10-24 | 2024-10-22 | 0.195 | 396,552 | +0 | 0.02% | 77,328 |
| 2024-10-23 | 2024-10-21 | 0.200 | 396,552 | +0 | 0.02% | 79,310 |
| 2024-10-22 | 2024-10-18 | 0.205 | 396,552 | +0 | 0.02% | 81,293 |
| 2024-10-21 | 2024-10-17 | 0.202 | 396,552 | +0 | 0.02% | 80,104 |
| 2024-10-18 | 2024-10-16 | 0.212 | 396,552 | +0 | 0.02% | 84,069 |
| 2024-10-17 | 2024-10-15 | 0.201 | 396,552 | +0 | 0.02% | 79,707 |
| 2024-10-16 | 2024-10-14 | 0.209 | 396,552 | +0 | 0.02% | 82,879 |
| 2024-10-15 | 2024-10-10 | 0.199 | 396,552 | +0 | 0.02% | 78,914 |
| 2024-10-14 | 2024-10-09 | 0.200 | 396,552 | +0 | 0.02% | 79,310 |
| 2024-10-10 | 2024-10-08 | 0.205 | 396,552 | +0 | 0.02% | 81,293 |
| 2024-10-09 | 2024-10-07 | 0.228 | 396,552 | +0 | 0.02% | 90,414 |
| 2024-10-08 | 2024-10-04 | 0.228 | 396,552 | +0 | 0.02% | 90,414 |
| 2024-10-07 | 2024-10-03 | 0.208 | 396,552 | +0 | 0.02% | 82,483 |
| 2024-10-04 | 2024-10-02 | 0.205 | 396,552 | +0 | 0.02% | 81,293 |
| 2024-10-03 | 2024-09-30 | 0.215 | 396,552 | +0 | 0.02% | 85,259 |
| 2024-10-02 | 2024-09-27 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-09-30 | 2024-09-26 | 0.182 | 396,552 | +0 | 0.02% | 72,172 |
| 2024-09-27 | 2024-09-25 | 0.176 | 396,552 | +0 | 0.02% | 69,793 |
| 2024-09-26 | 2024-09-24 | 0.182 | 396,552 | +0 | 0.02% | 72,172 |
| 2024-09-25 | 2024-09-23 | 0.178 | 396,552 | +0 | 0.02% | 70,586 |
| 2024-09-24 | 2024-09-20 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2024-09-23 | 2024-09-19 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2024-09-20 | 2024-09-17 | 0.174 | 396,552 | +0 | 0.02% | 69,000 |
| 2024-09-19 | 2024-09-16 | 0.179 | 396,552 | +0 | 0.02% | 70,983 |
| 2024-09-17 | 2024-09-13 | 0.176 | 396,552 | +0 | 0.02% | 69,793 |
| 2024-09-16 | 2024-09-12 | 0.177 | 396,552 | +0 | 0.02% | 70,190 |
| 2024-09-13 | 2024-09-11 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2024-09-12 | 2024-09-10 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2024-09-11 | 2024-09-09 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2024-09-10 | 2024-09-05 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2024-09-09 | 2024-09-04 | 0.183 | 396,552 | +0 | 0.02% | 72,569 |
| 2024-09-05 | 2024-09-03 | 0.189 | 396,552 | +0 | 0.02% | 74,948 |
| 2024-09-04 | 2024-09-02 | 0.193 | 396,552 | +0 | 0.02% | 76,535 |
| 2024-09-03 | 2024-08-30 | 0.194 | 396,552 | +0 | 0.02% | 76,931 |
| 2024-09-02 | 2024-08-29 | 0.182 | 396,552 | +0 | 0.02% | 72,172 |
| 2024-08-30 | 2024-08-28 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-08-29 | 2024-08-27 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-08-28 | 2024-08-26 | 0.177 | 396,552 | +0 | 0.02% | 70,190 |
| 2024-08-27 | 2024-08-23 | 0.186 | 396,552 | +0 | 0.02% | 73,759 |
| 2024-08-26 | 2024-08-22 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2024-08-23 | 2024-08-21 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-08-22 | 2024-08-20 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-08-21 | 2024-08-19 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-08-20 | 2024-08-16 | 0.194 | 396,552 | +0 | 0.02% | 76,931 |
| 2024-08-19 | 2024-08-15 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-08-16 | 2024-08-14 | 0.182 | 396,552 | +0 | 0.02% | 72,172 |
| 2024-08-15 | 2024-08-13 | 0.180 | 396,552 | +0 | 0.02% | 71,379 |
| 2024-08-14 | 2024-08-12 | 0.186 | 396,552 | +0 | 0.02% | 73,759 |
| 2024-08-13 | 2024-08-09 | 0.186 | 396,552 | +0 | 0.02% | 73,759 |
| 2024-08-12 | 2024-08-08 | 0.195 | 396,552 | +0 | 0.02% | 77,328 |
| 2024-08-09 | 2024-08-07 | 0.193 | 396,552 | +0 | 0.02% | 76,535 |
| 2024-08-08 | 2024-08-06 | 0.189 | 396,552 | +0 | 0.02% | 74,948 |
| 2024-08-07 | 2024-08-05 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-08-06 | 2024-08-02 | 0.202 | 396,552 | +0 | 0.02% | 80,104 |
| 2024-08-05 | 2024-08-01 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-08-02 | 2024-07-31 | 0.186 | 396,552 | +0 | 0.02% | 73,759 |
| 2024-08-01 | 2024-07-30 | 0.189 | 396,552 | +0 | 0.02% | 74,948 |
| 2024-07-31 | 2024-07-29 | 0.198 | 396,552 | +0 | 0.02% | 78,517 |
| 2024-07-30 | 2024-07-26 | 0.198 | 396,552 | +0 | 0.02% | 78,517 |
| 2024-07-29 | 2024-07-25 | 0.203 | 396,552 | +0 | 0.02% | 80,500 |
| 2024-07-26 | 2024-07-24 | 0.191 | 396,552 | +0 | 0.02% | 75,741 |
| 2024-07-25 | 2024-07-23 | 0.195 | 396,552 | +0 | 0.02% | 77,328 |
| 2024-07-24 | 2024-07-22 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-07-23 | 2024-07-19 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-07-22 | 2024-07-18 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-07-19 | 2024-07-17 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-07-18 | 2024-07-16 | 0.189 | 396,552 | +0 | 0.02% | 74,948 |
| 2024-07-17 | 2024-07-15 | 0.188 | 396,552 | +0 | 0.02% | 74,552 |
| 2024-07-16 | 2024-07-12 | 0.192 | 396,552 | +0 | 0.02% | 76,138 |
| 2024-07-15 | 2024-07-11 | 0.195 | 396,552 | +0 | 0.02% | 77,328 |
| 2024-07-12 | 2024-07-10 | 0.197 | 396,552 | +0 | 0.02% | 78,121 |
| 2024-07-11 | 2024-07-09 | 0.205 | 396,552 | +0 | 0.02% | 81,293 |
| 2024-07-10 | 2024-07-08 | 0.204 | 396,552 | +0 | 0.02% | 80,897 |
| 2024-07-09 | 2024-07-05 | 0.206 | 396,552 | +0 | 0.02% | 81,690 |
| 2024-07-08 | 2024-07-04 | 0.205 | 396,552 | +0 | 0.02% | 81,293 |
| 2024-07-05 | 2024-07-03 | 0.210 | 396,552 | +0 | 0.02% | 83,276 |
| 2024-07-04 | 2024-07-02 | 0.200 | 396,552 | +0 | 0.02% | 79,310 |
| 2024-07-03 | 2024-06-28 | 0.209 | 396,552 | +0 | 0.02% | 82,879 |
| 2024-07-02 | 2024-06-27 | 0.224 | 396,552 | +0 | 0.02% | 88,828 |
| 2024-06-28 | 2024-06-26 | 0.214 | 396,552 | +0 | 0.02% | 84,862 |
| 2024-06-27 | 2024-06-25 | 0.233 | 396,552 | +0 | 0.02% | 92,397 |
| 2024-06-26 | 2024-06-24 | 0.234 | 396,552 | +0 | 0.02% | 92,793 |
| 2024-06-25 | 2024-06-21 | 0.204 | 396,552 | +0 | 0.02% | 80,897 |
| 2024-06-24 | 2024-06-20 | 0.207 | 396,552 | +0 | 0.02% | 82,086 |
| 2024-06-21 | 2024-06-19 | 0.200 | 396,552 | +0 | 0.02% | 79,310 |
| 2024-06-20 | 2024-06-18 | 0.200 | 396,552 | +0 | 0.02% | 79,310 |
| 2024-06-19 | 2024-06-17 | 0.202 | 396,552 | +0 | 0.02% | 80,104 |
| 2024-06-18 | 2024-06-14 | 0.214 | 396,552 | +0 | 0.02% | 84,862 |
| 2024-06-17 | 2024-06-13 | 0.223 | 396,552 | +0 | 0.02% | 88,431 |
| 2024-06-14 | 2024-06-12 | 0.188 | 396,552 | +0 | 0.02% | 74,552 |
| 2024-06-13 | 2024-06-11 | 0.188 | 396,552 | +0 | 0.02% | 74,552 |
| 2024-06-12 | 2024-06-07 | 0.192 | 396,552 | +0 | 0.02% | 76,138 |
| 2024-06-11 | 2024-06-06 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-06-07 | 2024-06-05 | 0.185 | 396,552 | +0 | 0.02% | 73,362 |
| 2024-06-06 | 2024-06-04 | 0.188 | 396,552 | +0 | 0.02% | 74,552 |
| 2024-06-05 | 2024-06-03 | 0.184 | 396,552 | +0 | 0.02% | 72,966 |
| 2024-06-04 | 2024-05-31 | 0.183 | 396,552 | +0 | 0.02% | 72,569 |
| 2024-06-03 | 2024-05-30 | 0.189 | 396,552 | +0 | 0.02% | 74,948 |
| 2024-05-31 | 2024-05-29 | 0.191 | 396,552 | +0 | 0.02% | 75,741 |
| 2024-05-30 | 2024-05-28 | 0.195 | 396,552 | +0 | 0.02% | 77,328 |
| 2024-05-29 | 2024-05-27 | 0.190 | 396,552 | +0 | 0.02% | 75,345 |
| 2024-05-28 | 2024-05-24 | 0.201 | 396,552 | +0 | 0.02% | 79,707 |
| 2024-05-27 | 2024-05-23 | 0.214 | 396,552 | +0 | 0.02% | 84,862 |
| 2024-05-24 | 2024-05-22 | 0.215 | 396,552 | +0 | 0.02% | 85,259 |
| 2024-05-23 | 2024-05-21 | 0.215 | 396,552 | +0 | 0.02% | 85,259 |
| 2024-05-22 | 2024-05-20 | 0.218 | 396,552 | +0 | 0.02% | 86,448 |
| 2024-05-21 | 2024-05-17 | 0.229 | 396,552 | +0 | 0.02% | 90,810 |
| 2024-05-20 | 2024-05-16 | 0.220 | 396,552 | +0 | 0.02% | 87,241 |
| 2024-05-17 | 2024-05-14 | 0.221 | 396,552 | +0 | 0.02% | 87,638 |
| 2024-05-16 | 2024-05-13 | 0.229 | 396,552 | +0 | 0.02% | 90,810 |
| 2024-05-14 | 2024-05-10 | 0.235 | 396,552 | +0 | 0.02% | 93,190 |
| 2024-05-13 | 2024-05-09 | 0.232 | 396,552 | +0 | 0.02% | 92,000 |
| 2024-05-10 | 2024-05-08 | 0.239 | 396,552 | +0 | 0.02% | 94,776 |
| 2024-05-09 | 2024-05-07 | 0.241 | 396,552 | +0 | 0.02% | 95,569 |
| 2024-05-08 | 2024-05-06 | 0.250 | 396,552 | +0 | 0.02% | 99,138 |
| 2024-05-07 | 2024-05-03 | 0.240 | 396,552 | +0 | 0.02% | 95,172 |
| 2024-05-06 | 2024-05-02 | 0.241 | 396,552 | +0 | 0.02% | 95,569 |
| 2024-05-03 | 2024-04-30 | 0.250 | 396,552 | +0 | 0.02% | 99,138 |
| 2024-05-02 | 2024-04-29 | 0.265 | 396,552 | +0 | 0.02% | 105,086 |
| 2024-04-30 | 2024-04-26 | 0.235 | 396,552 | -40,000 | 0.02% | 93,190 |
| 2023-06-14 | 2023-06-12 | 0.380 | 436,552 | -1,400 | 0.03% | 165,890 |
| 2023-03-16 | 2023-03-14 | 0.445 | 437,952 | -5,700 | 0.03% | 194,889 |
| 2022-11-17 | 2022-11-15 | 0.520 | 443,652 | -20,000 | 0.03% | 230,699 |
| 2022-11-09 | 2022-11-07 | 0.410 | 463,652 | -5,100 | 0.03% | 190,097 |
| 2022-09-29 | 2022-09-27 | 0.315 | 468,752 | -1,500 | 0.03% | 147,657 |
| 2022-08-29 | 2022-08-25 | 0.255 | 470,252 | +1,500 | 0.03% | 119,914 |
| 2022-05-31 | 2022-05-27 | 0.242 | 468,752 | +20,000 | 0.03% | 113,438 |
| 2022-04-19 | 2022-04-13 | 0.730 | 448,752 | -36,000 | 0.03% | 327,589 |
| 2022-03-28 | 2022-03-24 | 0.710 | 484,752 | -1,000 | 0.03% | 344,174 |
| 2022-03-17 | 2022-03-15 | 0.720 | 485,752 | -1,000 | 0.03% | 349,741 |
| 2021-06-10 | 2021-06-08 | 0.730 | 486,752 | -65,000 | 0.03% | 355,329 |
| 2021-06-09 | 2021-06-07 | 0.650 | 551,752 | +65,000 | 0.03% | 358,639 |
| 2021-06-08 | 2021-06-04 | 0.520 | 486,752 | -1,000,000 | 0.03% | 253,111 |
| 2021-03-04 | 2021-03-02 | 0.335 | 1,486,752 | -52,000 | 0.11% | 498,062 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,538,752 | +50,000 | 0.11% | 353,913 |
| 2020-12-18 | 2020-12-16 | 0.080 | 1,488,752 | -1,600 | 0.11% | 119,100 |
| 2020-08-13 | 2020-08-11 | 0.113 | 1,490,352 | -5,000 | 0.11% | 168,410 |
| 2020-06-03 | 2020-06-01 | 0.083 | 1,495,352 | -3,500 | 0.11% | 124,114 |
| 2020-04-16 | 2020-04-14 | 0.097 | 1,498,852 | -1,000 | 0.11% | 145,389 |
| 2020-03-17 | 2020-03-13 | 0.096 | 1,499,852 | -15,000 | 0.11% | 143,986 |
| 2019-05-27 | 2019-05-23 | 0.228 | 1,514,852 | -5,000 | 0.11% | 345,386 |
| 2018-08-21 | 2018-08-17 | 0.335 | 1,519,852 | +300,000 | 0.11% | 509,150 |
| 2018-08-20 | 2018-08-16 | 0.345 | 1,219,852 | +700,000 | 0.09% | 420,849 |
| 2018-03-26 | 2018-03-22 | 0.400 | 519,852 | -15,000 | 0.04% | 207,941 |
| 2018-02-01 | 2018-01-30 | 0.410 | 534,852 | -3,000 | 0.04% | 219,289 |
| 2017-12-27 | 2017-12-21 | 0.415 | 537,852 | -15,000 | 0.04% | 223,209 |
| 2017-11-22 | 2017-11-20 | 0.430 | 552,852 | -25,000 | 0.04% | 237,726 |
| 2017-11-01 | 2017-10-30 | 0.520 | 577,852 | +15,000 | 0.04% | 300,483 |
| 2017-10-31 | 2017-10-27 | 0.550 | 562,852 | -50,000 | 0.04% | 309,569 |
| 2017-10-30 | 2017-10-26 | 0.560 | 612,852 | +50,000 | 0.04% | 343,197 |
| 2017-10-23 | 2017-10-19 | 0.620 | 562,852 | +20,000 | 0.04% | 348,968 |
| 2017-10-19 | 2017-10-17 | 0.660 | 542,852 | -15,000 | 0.04% | 358,282 |
| 2017-10-18 | 2017-10-16 | 0.650 | 557,852 | -15,000 | 0.04% | 362,604 |
| 2017-10-12 | 2017-10-10 | 0.550 | 572,852 | +50,000 | 0.04% | 315,069 |
| 2017-10-10 | 2017-10-06 | 0.520 | 522,852 | -26,000 | 0.04% | 271,883 |
| 2017-10-09 | 2017-10-04 | 0.520 | 548,852 | +20,000 | 0.04% | 285,403 |
| 2017-09-19 | 2017-09-15 | 0.500 | 528,852 | -40,000 | 0.04% | 264,426 |
| 2017-09-18 | 2017-09-14 | 0.440 | 568,852 | +40,000 | 0.04% | 250,295 |
| 2017-05-18 | 2017-05-16 | 0.650 | 528,852 | -1,000 | 0.04% | 343,754 |
| 2017-02-20 | 2017-02-16 | 0.850 | 529,852 | -150,000 | 0.04% | 450,374 |
| 2017-01-20 | 2017-01-18 | 0.840 | 679,852 | +5,000 | 0.05% | 571,076 |
| 2016-12-13 | 2016-12-09 | 0.940 | 674,852 | +15,000 | 0.05% | 634,361 |
| 2016-12-12 | 2016-12-08 | 0.940 | 659,852 | -35,000 | 0.05% | 620,261 |
| 2016-12-02 | 2016-11-30 | 0.800 | 694,852 | +35,000 | 0.05% | 555,882 |
| 2016-11-01 | 2016-10-28 | 1.330 | 659,852 | -15,000 | 0.05% | 877,603 |
| 2016-08-19 | 2016-08-17 | 1.470 | 674,852 | -30,000 | 0.06% | 992,032 |
| 2016-08-16 | 2016-08-12 | 1.440 | 704,852 | -30,000 | 0.06% | 1,014,987 |
| 2016-08-09 | 2016-08-05 | 1.430 | 734,852 | -50,000 | 0.06% | 1,050,838 |
| 2016-08-04 | 2016-08-01 | 1.330 | 784,852 | -40,000 | 0.06% | 1,043,853 |
| 2016-06-17 | 2016-06-15 | 1.070 | 824,852 | +3,000 | 0.07% | 882,592 |
| 2016-05-13 | 2016-05-11 | 1.240 | 821,852 | +60,000 | 0.07% | 1,019,096 |
| 2016-05-12 | 2016-05-10 | 1.210 | 761,852 | -10,000 | 0.06% | 921,841 |
| 2016-05-11 | 2016-05-09 | 1.370 | 771,852 | +100,000 | 0.06% | 1,057,437 |
| 2016-04-07 | 2016-04-05 | 1.520 | 671,852 | -35,000 | 0.06% | 1,021,215 |
| 2016-03-11 | 2016-03-09 | 1.440 | 706,852 | -30,000 | 0.06% | 1,017,867 |
| 2016-03-09 | 2016-03-07 | 1.390 | 736,852 | -6,600 | 0.06% | 1,024,224 |
| 2016-03-08 | 2016-03-04 | 1.370 | 743,452 | +150,000 | 0.06% | 1,018,529 |
| 2016-03-01 | 2016-02-26 | 1.460 | 593,452 | +80,000 | 0.05% | 866,440 |
| 2016-01-28 | 2016-01-26 | 0.980 | 513,452 | -50,000 | 0.04% | 503,183 |
| 2016-01-20 | 2016-01-18 | 1.200 | 563,452 | -20,000 | 0.05% | 676,142 |
| 2016-01-06 | 2016-01-04 | 1.330 | 583,452 | -70,000 | 0.05% | 775,991 |
| 2016-01-05 | 2015-12-31 | 1.340 | 653,452 | +20,000 | 0.05% | 875,626 |
| 2015-12-29 | 2015-12-24 | 1.250 | 633,452 | -3,000 | 0.05% | 791,815 |
| 2015-12-18 | 2015-12-16 | 1.150 | 636,452 | -3,000 | 0.05% | 731,920 |
| 2015-12-15 | 2015-12-11 | 1.210 | 639,452 | -100,000 | 0.05% | 773,737 |
| 2015-12-14 | 2015-12-10 | 1.210 | 739,452 | -250,000 | 0.06% | 894,737 |
| 2015-09-18 | 2015-09-16 | 1.500 | 989,452 | +200,000 | 0.08% | 1,484,178 |
| 2015-09-17 | 2015-09-15 | 1.660 | 789,452 | -100,000 | 0.07% | 1,310,490 |
| 2015-09-16 | 2015-09-14 | 1.420 | 889,452 | +200,000 | 0.07% | 1,263,022 |
| 2015-09-11 | 2015-09-09 | 1.430 | 689,452 | -20,000 | 0.06% | 985,916 |
| 2015-09-01 | 2015-08-28 | 1.470 | 709,452 | +20,000 | 0.06% | 1,042,894 |
| 2015-08-26 | 2015-08-24 | 1.370 | 689,452 | -20,000 | 0.06% | 944,549 |
| 2015-08-19 | 2015-08-17 | 1.840 | 709,452 | -50,000 | 0.06% | 1,305,392 |
| 2015-08-14 | 2015-08-12 | 1.850 | 759,452 | +10,000 | 0.06% | 1,404,986 |
| 2015-08-07 | 2015-08-05 | 1.850 | 749,452 | -50,000 | 0.06% | 1,386,486 |
| 2015-08-04 | 2015-07-31 | 1.900 | 799,452 | +50,000 | 0.07% | 1,518,959 |
| 2015-07-30 | 2015-07-28 | 1.810 | 749,452 | -10,000 | 0.06% | 1,356,508 |
| 2015-07-27 | 2015-07-23 | 1.830 | 759,452 | +110,000 | 0.06% | 1,389,797 |
| 2015-07-24 | 2015-07-22 | 1.880 | 649,452 | +110,000 | 0.05% | 1,220,970 |
| 2015-07-21 | 2015-07-17 | 1.970 | 539,452 | -100,000 | 0.05% | 1,062,720 |
| 2015-07-17 | 2015-07-15 | 1.800 | 639,452 | -30,000 | 0.05% | 1,151,014 |
| 2015-07-15 | 2015-07-13 | 1.940 | 669,452 | +60,000 | 0.06% | 1,298,737 |
| 2015-07-14 | 2015-07-10 | 1.810 | 609,452 | -70,000 | 0.05% | 1,103,108 |
| 2015-07-13 | 2015-07-09 | 1.650 | 679,452 | +10,000 | 0.06% | 1,121,096 |
| 2015-07-10 | 2015-07-08 | 1.100 | 669,452 | +20,000 | 0.06% | 736,397 |
| 2015-07-08 | 2015-07-06 | 1.720 | 649,452 | -95,000 | 0.06% | 1,117,057 |
| 2015-07-07 | 2015-07-03 | 1.830 | 744,452 | -75,000 | 0.06% | 1,362,347 |
| 2015-07-06 | 2015-07-02 | 1.650 | 819,452 | +35,000 | 0.07% | 1,352,096 |
| 2015-07-02 | 2015-06-29 | 1.420 | 784,452 | -100,000 | 0.07% | 1,113,922 |
| 2015-06-29 | 2015-06-25 | 1.500 | 884,452 | +120,000 | 0.08% | 1,326,678 |
| 2015-06-24 | 2015-06-22 | 1.450 | 764,452 | +20,000 | 0.07% | 1,108,455 |
| 2015-06-23 | 2015-06-19 | 1.450 | 744,452 | -20,000 | 0.06% | 1,079,455 |
| 2015-06-19 | 2015-06-17 | 1.490 | 764,452 | -70,000 | 0.07% | 1,139,033 |
| 2015-06-16 | 2015-06-12 | 1.300 | 834,452 | +10,000 | 0.07% | 1,084,788 |
| 2015-06-15 | 2015-06-11 | 1.300 | 824,452 | -150,000 | 0.07% | 1,071,788 |
| 2015-06-12 | 2015-06-10 | 1.280 | 974,452 | -150,000 | 0.08% | 1,247,299 |
| 2015-06-11 | 2015-06-09 | 1.300 | 1,124,452 | +10,000 | 0.10% | 1,461,788 |
| 2015-06-08 | 2015-06-04 | 1.520 | 1,114,452 | +145,000 | 0.09% | 1,693,967 |
| 2015-06-05 | 2015-06-03 | 1.390 | 969,452 | -50,000 | 0.08% | 1,347,538 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,019,452 | +45,000 | 0.09% | 1,396,649 |
| 2015-06-01 | 2015-05-28 | 1.190 | 974,452 | -77,400 | 0.08% | 1,159,598 |
| 2015-05-21 | 2015-05-19 | 1.040 | 1,051,852 | -25,000 | 0.09% | 1,093,926 |
| 2015-05-13 | 2015-05-11 | 0.960 | 1,076,852 | -8,800 | 0.09% | 1,033,778 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,085,652 | -5,000 | 0.09% | 1,031,369 |
| 2015-05-05 | 2015-04-30 | 1.030 | 1,090,652 | +190,000 | 0.09% | 1,123,372 |
| 2015-05-04 | 2015-04-29 | 1.020 | 900,652 | -40,000 | 0.08% | 918,665 |
| 2015-04-30 | 2015-04-28 | 1.050 | 940,652 | -25,000 | 0.08% | 987,685 |
| 2015-04-29 | 2015-04-27 | 1.060 | 965,652 | -130,000 | 0.08% | 1,023,591 |
| 2015-04-15 | 2015-04-13 | 0.930 | 1,095,652 | -2,000 | 0.09% | 1,018,956 |
| 2015-01-30 | 2015-01-28 | 0.990 | 1,097,652 | +50,000 | 0.09% | 1,086,675 |
| 2015-01-16 | 2015-01-14 | 0.950 | 1,047,652 | +100,000 | 0.09% | 995,269 |
| 2015-01-14 | 2015-01-12 | 1.010 | 947,652 | +30,000 | 0.08% | 957,129 |
| 2015-01-13 | 2015-01-09 | 1.070 | 917,652 | +40,000 | 0.08% | 981,888 |
| 2014-12-16 | 2014-12-12 | 0.930 | 877,652 | -1,000 | 0.07% | 816,216 |
| 2014-12-08 | 2014-12-04 | 1.060 | 878,652 | -10,000 | 0.07% | 931,371 |
| 2014-12-04 | 2014-12-02 | 1.110 | 888,652 | -40,000 | 0.08% | 986,404 |
| 2014-12-03 | 2014-12-01 | 1.150 | 928,652 | +50,000 | 0.08% | 1,067,950 |
| 2014-11-06 | 2014-11-04 | 0.890 | 878,652 | +2,000 | 0.07% | 782,000 |
| 2014-09-24 | 2014-09-22 | 1.110 | 876,652 | -4,524 | 0.07% | 973,084 |
| 2014-08-27 | 2014-08-25 | 1.180 | 881,176 | -10,000 | 0.08% | 1,039,788 |
| 2014-08-21 | 2014-08-19 | 1.240 | 891,176 | -20,000 | 0.08% | 1,105,058 |
| 2014-08-13 | 2014-08-11 | 1.270 | 911,176 | +30,000 | 0.08% | 1,157,194 |
| 2014-08-12 | 2014-08-08 | 1.220 | 881,176 | -4,000 | 0.08% | 1,075,035 |
| 2014-08-11 | 2014-08-07 | 1.110 | 885,176 | -30,000 | 0.08% | 982,545 |
| 2014-08-04 | 2014-07-31 | 0.970 | 915,176 | +20,000 | 0.08% | 887,721 |
| 2014-07-18 | 2014-07-16 | 0.890 | 895,176 | +10,000 | 0.08% | 796,707 |
| 2014-07-11 | 2014-07-09 | 0.880 | 885,176 | -30,000 | 0.08% | 778,955 |
| 2014-04-11 | 2014-04-09 | 1.060 | 915,176 | +10,000 | 0.08% | 970,087 |
| 2014-03-07 | 2014-03-05 | 1.360 | 905,176 | -30,000 | 0.08% | 1,231,039 |
| 2014-03-06 | 2014-03-04 | 1.400 | 935,176 | -100,000 | 0.08% | 1,309,246 |
| 2014-02-27 | 2014-02-25 | 1.420 | 1,035,176 | +130,000 | 0.09% | 1,469,950 |
| 2014-02-24 | 2014-02-20 | 1.320 | 905,176 | -85,000 | 0.08% | 1,194,832 |
| 2014-02-21 | 2014-02-19 | 1.350 | 990,176 | +85,000 | 0.08% | 1,336,738 |
| 2014-02-12 | 2014-02-10 | 1.330 | 905,176 | -100,000 | 0.08% | 1,203,884 |
| 2014-02-11 | 2014-02-07 | 1.370 | 1,005,176 | +100,000 | 0.09% | 1,377,091 |
| 2014-02-04 | 2014-01-28 | 1.500 | 905,176 | -400,000 | 0.08% | 1,357,764 |
| 2014-01-28 | 2014-01-24 | 1.520 | 1,305,176 | +150,000 | 0.11% | 1,983,868 |
| 2014-01-27 | 2014-01-23 | 1.670 | 1,155,176 | +150,000 | 0.10% | 1,929,144 |
| 2014-01-23 | 2014-01-21 | 1.690 | 1,005,176 | -175,000 | 0.09% | 1,698,747 |
| 2014-01-21 | 2014-01-17 | 1.560 | 1,180,176 | +175,000 | 0.10% | 1,841,075 |
| 2014-01-20 | 2014-01-16 | 1.600 | 1,005,176 | -160,000 | 0.09% | 1,608,282 |
| 2014-01-17 | 2014-01-15 | 1.510 | 1,165,176 | +60,000 | 0.10% | 1,759,416 |
| 2014-01-16 | 2014-01-14 | 1.500 | 1,105,176 | +10,000 | 0.09% | 1,657,764 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,095,176 | +182,000 | 0.09% | 1,828,944 |
| 2013-12-04 | 2013-12-02 | 1.330 | 913,176 | -12,000 | 0.08% | 1,214,524 |
| 2013-07-31 | 2013-07-29 | 1.490 | 925,176 | -10,000 | 0.08% | 1,378,512 |
| 2013-06-18 | 2013-06-14 | 1.100 | 935,176 | -160,000 | 0.08% | 1,028,694 |
| 2013-06-07 | 2013-06-05 | 1.320 | 1,095,176 | -10,000 | 0.09% | 1,445,632 |
| 2013-04-30 | 2013-04-26 | 1.680 | 1,105,176 | -35,000 | 0.10% | 1,856,696 |
| 2013-03-04 | 2013-02-28 | 1.590 | 1,140,176 | -5,000 | 0.10% | 1,812,880 |
| 2013-02-07 | 2013-02-05 | 1.540 | 1,145,176 | -90,000 | 0.10% | 1,763,571 |
| 2013-02-05 | 2013-02-01 | 1.680 | 1,235,176 | +45,000 | 0.11% | 2,075,096 |
| 2013-02-04 | 2013-01-31 | 1.720 | 1,190,176 | -55,000 | 0.11% | 2,047,103 |
| 2013-01-30 | 2013-01-28 | 1.790 | 1,245,176 | -20,000 | 0.12% | 2,228,865 |
| 2013-01-18 | 2013-01-16 | 1.890 | 1,265,176 | +10,000 | 0.12% | 2,391,183 |
| 2013-01-17 | 2013-01-15 | 1.880 | 1,255,176 | +15,000 | 0.12% | 2,359,731 |
| 2013-01-16 | 2013-01-14 | 1.870 | 1,240,176 | -70,000 | 0.12% | 2,319,129 |
| 2013-01-15 | 2013-01-11 | 1.850 | 1,310,176 | -10,000 | 0.13% | 2,423,826 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,320,176 | +85,000 | 0.13% | 2,508,334 |
| 2013-01-11 | 2013-01-09 | 1.850 | 1,235,176 | +55,000 | 0.12% | 2,285,076 |
| 2013-01-09 | 2013-01-07 | 1.710 | 1,180,176 | +100,000 | 0.11% | 2,018,101 |
| 2013-01-08 | 2013-01-04 | 1.700 | 1,080,176 | +10,000 | 0.10% | 1,836,299 |
| 2013-01-07 | 2013-01-03 | 1.690 | 1,070,176 | -30,000 | 0.10% | 1,808,597 |
| 2013-01-04 | 2013-01-02 | 1.690 | 1,100,176 | +30,000 | 0.11% | 1,859,297 |
| 2013-01-03 | 2012-12-31 | 1.660 | 1,070,176 | +10,000 | 0.10% | 1,776,492 |
| 2013-01-02 | 2012-12-27 | 1.570 | 1,060,176 | -20,000 | 0.10% | 1,664,476 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,080,176 | +5,000 | 0.10% | 1,706,678 |
| 2012-12-27 | 2012-12-20 | 1.550 | 1,075,176 | +50,000 | 0.10% | 1,666,523 |
| 2012-12-21 | 2012-12-19 | 1.480 | 1,025,176 | -20,000 | 0.10% | 1,517,260 |
| 2012-12-20 | 2012-12-18 | 1.430 | 1,045,176 | +20,000 | 0.10% | 1,494,602 |
| 2012-12-03 | 2012-11-29 | 1.410 | 1,025,176 | +20,000 | 0.10% | 1,445,498 |
| 2012-11-28 | 2012-11-26 | 1.420 | 1,005,176 | +20,000 | 0.10% | 1,427,350 |
| 2012-10-26 | 2012-10-24 | 1.420 | 985,176 | -30,000 | 0.09% | 1,398,950 |
| 2012-10-12 | 2012-10-10 | 1.430 | 1,015,176 | -225,000 | 0.10% | 1,451,702 |
| 2012-09-21 | 2012-09-19 | 1.570 | 1,240,176 | -20,000 | 0.12% | 1,947,076 |
| 2012-09-20 | 2012-09-18 | 1.560 | 1,260,176 | +20,000 | 0.12% | 1,965,875 |
| 2012-08-30 | 2012-08-28 | 1.470 | 1,240,176 | -7,500 | 0.12% | 1,823,059 |
| 2012-07-06 | 2012-07-04 | 1.310 | 1,247,676 | -4,800 | 0.12% | 1,634,456 |
| 2012-05-22 | 2012-05-18 | 1.400 | 1,252,476 | -7,000 | 0.12% | 1,753,466 |
| 2012-05-21 | 2012-05-17 | 1.410 | 1,259,476 | +10,000 | 0.12% | 1,775,861 |
| 2012-05-18 | 2012-05-16 | 1.370 | 1,249,476 | -20,000 | 0.12% | 1,711,782 |
| 2012-05-17 | 2012-05-15 | 1.450 | 1,269,476 | +5,000 | 0.12% | 1,840,740 |
| 2012-05-15 | 2012-05-11 | 1.390 | 1,264,476 | -15,000 | 0.12% | 1,757,622 |
| 2012-05-14 | 2012-05-10 | 1.370 | 1,279,476 | -20,000 | 0.12% | 1,752,882 |
| 2012-05-09 | 2012-05-07 | 1.390 | 1,299,476 | -20,000 | 0.12% | 1,806,272 |
| 2012-04-25 | 2012-04-23 | 1.310 | 1,319,476 | +7,000 | 0.13% | 1,728,514 |
| 2012-04-20 | 2012-04-18 | 1.160 | 1,312,476 | -2,000 | 0.13% | 1,522,472 |
| 2012-04-19 | 2012-04-17 | 1.140 | 1,314,476 | -50,000 | 0.13% | 1,498,503 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,364,476 | +49,000 | 0.13% | 1,582,792 |
| 2012-04-17 | 2012-04-13 | 0.990 | 1,315,476 | +5,000 | 0.13% | 1,302,321 |
| 2012-02-09 | 2012-02-07 | 0.870 | 1,310,476 | -12,000 | 0.13% | 1,140,114 |
| 2012-02-08 | 2012-02-06 | 0.880 | 1,322,476 | -9,000 | 0.13% | 1,163,779 |
| 2012-01-09 | 2012-01-05 | 0.880 | 1,331,476 | -66,000 | 0.13% | 1,171,699 |
| 2011-12-22 | 2011-12-20 | 0.950 | 1,397,476 | -20,000 | 0.13% | 1,327,602 |
| 2011-12-20 | 2011-12-16 | 0.930 | 1,417,476 | +20,000 | 0.14% | 1,318,253 |
| 2011-12-14 | 2011-12-12 | 0.910 | 1,397,476 | -15,000 | 0.13% | 1,271,703 |
| 2011-11-16 | 2011-11-14 | 0.840 | 1,412,476 | -33,000 | 0.14% | 1,186,480 |
| 2011-09-30 | 2011-09-27 | 0.800 | 1,445,476 | +30,000 | 0.14% | 1,156,381 |
| 2011-09-16 | 2011-09-14 | 0.860 | 1,415,476 | -30,000 | 0.14% | 1,217,309 |
| 2011-09-05 | 2011-09-01 | 0.900 | 1,445,476 | -10,000 | 0.14% | 1,300,928 |
| 2011-08-16 | 2011-08-12 | 0.830 | 1,455,476 | -9,000 | 0.14% | 1,208,045 |
| 2011-08-12 | 2011-08-10 | 0.820 | 1,464,476 | -45,000 | 0.14% | 1,200,870 |
| 2011-08-10 | 2011-08-08 | 0.780 | 1,509,476 | +45,000 | 0.15% | 1,177,391 |
| 2011-08-09 | 2011-08-05 | 0.830 | 1,464,476 | -110,000 | 0.14% | 1,215,515 |
| 2011-08-03 | 2011-08-01 | 0.920 | 1,574,476 | -30,000 | 0.15% | 1,448,518 |
| 2011-07-27 | 2011-07-25 | 0.910 | 1,604,476 | -45,000 | 0.16% | 1,460,073 |
| 2011-07-26 | 2011-07-22 | 0.910 | 1,649,476 | +45,000 | 0.16% | 1,501,023 |
| 2011-07-25 | 2011-07-21 | 0.900 | 1,604,476 | +30,000 | 0.16% | 1,444,028 |
| 2011-07-20 | 2011-07-18 | 0.780 | 1,574,476 | -40,000 | 0.15% | 1,228,091 |
| 2011-07-11 | 2011-07-07 | 0.730 | 1,614,476 | +20,000 | 0.16% | 1,178,567 |
| 2011-07-08 | 2011-07-06 | 0.700 | 1,594,476 | +90,000 | 0.15% | 1,116,133 |
| 2011-07-05 | 2011-06-30 | 0.670 | 1,504,476 | -10,000 | 0.15% | 1,007,999 |
| 2011-04-27 | 2011-04-21 | 0.630 | 1,514,476 | -30,000 | 0.15% | 954,120 |
| 2011-04-15 | 2011-04-13 | 0.580 | 1,544,476 | -21,000 | 0.15% | 895,796 |
| 2011-04-12 | 2011-04-08 | 0.495 | 1,565,476 | -5,000 | 0.15% | 774,911 |
| 2011-03-15 | 2011-03-11 | 0.500 | 1,570,476 | -50,000 | 0.15% | 785,238 |
| 2011-03-11 | 2011-03-09 | 0.500 | 1,620,476 | +11,500 | 0.16% | 810,238 |
| 2011-02-28 | 2011-02-24 | 0.470 | 1,608,976 | +321,300 | 0.16% | 756,219 |
| 2011-02-22 | 2011-02-18 | 0.540 | 1,287,676 | -10,000 | 0.19% | 695,345 |
| 2011-02-11 | 2011-02-09 | 0.465 | 1,297,676 | +10,000 | 0.19% | 603,419 |
| 2011-02-10 | 2011-02-08 | 0.490 | 1,287,676 | -600 | 0.19% | 630,961 |
| 2011-02-08 | 2011-02-02 | 0.550 | 1,288,276 | -20,000 | 0.19% | 708,552 |
| 2011-01-26 | 2011-01-24 | 0.612 | 1,308,276 | +153,440 | 0.19% | 800,336 |
| 2011-01-11 | 2011-01-07 | 0.578 | 1,154,836 | -88,272 | 0.19% | 667,221 |
| 2011-01-07 | 2011-01-05 | 0.578 | 1,243,108 | +1,766 | 0.20% | 718,221 |
| 2011-01-05 | 2011-01-03 | 0.578 | 1,241,342 | -88,272 | 0.20% | 717,201 |
| 2010-12-22 | 2010-12-20 | 0.612 | 1,329,614 | -11,475 | 0.22% | 813,389 |
| 2010-12-07 | 2010-12-03 | 0.702 | 1,341,089 | -1,766 | 0.22% | 941,951 |
| 2010-11-01 | 2010-10-28 | 0.838 | 1,342,855 | -4,413 | 0.22% | 1,125,744 |
| 2010-09-24 | 2010-09-21 | 0.725 | 1,347,268 | +88,271 | 0.22% | 976,816 |
| 2010-09-14 | 2010-09-10 | 0.702 | 1,258,997 | +88,272 | 0.21% | 884,291 |
| 2010-08-10 | 2010-08-06 | 0.736 | 1,170,725 | -61,790 | 0.19% | 862,079 |
| 2010-07-08 | 2010-07-06 | 0.555 | 1,232,515 | -5,297 | 0.20% | 684,175 |
| 2010-07-06 | 2010-07-02 | 0.555 | 1,237,812 | -4,413 | 0.20% | 687,116 |
| 2010-05-25 | 2010-05-20 | 0.498 | 1,242,225 | -8,827 | 0.20% | 619,201 |
| 2010-05-14 | 2010-05-12 | 0.566 | 1,251,052 | -13,241 | 0.21% | 708,638 |
| 2010-05-13 | 2010-05-11 | 0.589 | 1,264,293 | +17,654 | 0.21% | 744,784 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,246,639 | -26,481 | 0.20% | 748,506 |
| 2010-05-06 | 2010-05-04 | 0.680 | 1,273,120 | -13,241 | 0.21% | 865,365 |
| 2010-05-04 | 2010-04-30 | 0.680 | 1,286,361 | -17,654 | 0.21% | 874,366 |
| 2010-04-29 | 2010-04-27 | 0.634 | 1,304,015 | -52,963 | 0.21% | 827,274 |
| 2010-04-26 | 2010-04-22 | 0.600 | 1,356,978 | +35,308 | 0.22% | 814,756 |
| 2010-04-19 | 2010-04-15 | 0.623 | 1,321,670 | +17,655 | 0.22% | 823,502 |
| 2010-03-11 | 2010-03-09 | 0.578 | 1,304,015 | +8,827 | 0.21% | 753,411 |
| 2010-03-09 | 2010-03-05 | 0.561 | 1,295,188 | -4,414 | 0.21% | 726,302 |
| 2010-03-02 | 2010-02-26 | 0.578 | 1,299,602 | -30,895 | 0.21% | 750,861 |
| 2010-02-25 | 2010-02-23 | 0.538 | 1,330,497 | +30,895 | 0.22% | 715,956 |
| 2010-02-03 | 2010-02-01 | 0.515 | 1,299,602 | +4,414 | 0.21% | 669,886 |
| 2010-01-18 | 2010-01-14 | 0.600 | 1,295,188 | +61,790 | 0.21% | 777,656 |
| 2010-01-14 | 2010-01-12 | 0.657 | 1,233,398 | +4,414 | 0.20% | 810,420 |
| 2009-12-22 | 2009-12-18 | 0.481 | 1,228,984 | -44,136 | 0.20% | 591,717 |
| 2009-12-14 | 2009-12-10 | 0.498 | 1,273,120 | -44,136 | 0.21% | 634,601 |
| 2009-12-08 | 2009-12-04 | 0.521 | 1,317,256 | +35,309 | 0.22% | 686,447 |
| 2009-11-12 | 2009-11-10 | 0.515 | 1,281,947 | +25,598 | 0.21% | 660,785 |
| 2009-11-10 | 2009-11-06 | 0.521 | 1,256,349 | +26,482 | 0.21% | 654,707 |
| 2009-08-26 | 2009-08-24 | 0.532 | 1,229,867 | -17,654 | 0.20% | 654,840 |
| 2009-08-04 | 2009-07-31 | 0.589 | 1,247,521 | -4,414 | 0.21% | 734,903 |
| 2009-06-26 | 2009-06-24 | 0.680 | 1,251,935 | -60,907 | 0.21% | 850,966 |
| 2009-06-15 | 2009-06-11 | 0.646 | 1,312,842 | -35,309 | 0.22% | 847,747 |
| 2009-06-10 | 2009-06-08 | 0.634 | 1,348,151 | +17,654 | 0.22% | 855,275 |
| 2009-06-03 | 2009-06-01 | 0.646 | 1,330,497 | -882 | 0.22% | 859,148 |
| 2009-06-02 | 2009-05-29 | 0.634 | 1,331,379 | +35,308 | 0.22% | 844,634 |
| 2009-04-30 | 2009-04-28 | 0.498 | 1,296,071 | -16,065 | 0.21% | 646,042 |
| 2009-04-29 | 2009-04-27 | 0.493 | 1,312,136 | -17,655 | 0.22% | 646,617 |
| 2009-03-25 | 2009-03-23 | 0.838 | 1,329,791 | -13,240 | 0.22% | 1,114,793 |
| 2009-03-24 | 2009-03-20 | 0.827 | 1,343,031 | +8,827 | 0.22% | 1,110,677 |
| 2009-03-23 | 2009-03-19 | 0.827 | 1,334,204 | +4,413 | 0.22% | 1,103,377 |
| 2009-03-13 | 2009-03-11 | 0.850 | 1,329,791 | -1,059 | 0.21% | 1,129,857 |
| 2009-02-24 | 2009-02-20 | 0.850 | 1,330,850 | -13,241 | 0.21% | 1,130,757 |
| 2009-02-16 | 2009-02-12 | 0.838 | 1,344,091 | +8,828 | 0.21% | 1,126,781 |
| 2009-02-13 | 2009-02-11 | 0.793 | 1,335,263 | -13,241 | 0.21% | 1,058,873 |
| 2009-02-06 | 2009-02-04 | 0.589 | 1,348,504 | -13,241 | 0.22% | 794,391 |
| 2009-02-05 | 2009-02-03 | 0.578 | 1,361,745 | +8,827 | 0.22% | 786,765 |
| 2009-02-04 | 2009-02-02 | 0.566 | 1,352,918 | +4,414 | 0.22% | 766,338 |
| 2009-02-03 | 2009-01-30 | 0.589 | 1,348,504 | +13,241 | 0.22% | 794,391 |
| 2009-01-21 | 2009-01-19 | 0.515 | 1,335,263 | -17,655 | 0.21% | 688,267 |
| 2009-01-15 | 2009-01-13 | 0.413 | 1,352,918 | -79,444 | 0.22% | 559,427 |
| 2009-01-13 | 2009-01-09 | 0.425 | 1,432,362 | +48,549 | 0.23% | 608,503 |
| 2009-01-12 | 2009-01-08 | 0.385 | 1,383,813 | -22,068 | 0.22% | 533,010 |
| 2009-01-09 | 2009-01-07 | 0.380 | 1,405,881 | -8,827 | 0.22% | 533,547 |
| 2008-12-23 | 2008-12-19 | 0.323 | 1,414,708 | -35,308 | 0.23% | 456,763 |
| 2008-12-22 | 2008-12-18 | 0.323 | 1,450,016 | +17,654 | 0.23% | 468,163 |
| 2008-12-16 | 2008-12-12 | 0.306 | 1,432,362 | +26,481 | 0.23% | 438,122 |
| 2008-12-15 | 2008-12-11 | 0.317 | 1,405,881 | +26,482 | 0.22% | 445,949 |
| 2008-12-12 | 2008-12-10 | 0.266 | 1,379,399 | +26,481 | 0.22% | 367,229 |
| 2008-11-21 | 2008-11-19 | 0.257 | 1,352,918 | +3,973 | 0.22% | 347,918 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,348,945 | +1,348,945 | 0.22% | 351,480 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,829,781 | ||
| 2008-10-10 | 2008-10-08 | 0.397 | 1,829,781 | -5,891 | 0.23% | 726,830 |
| 2008-10-09 | 2008-10-06 | 0.459 | 1,835,672 | -22,657 | 0.23% | 842,596 |
| 2008-10-03 | 2008-09-30 | 0.441 | 1,858,329 | -1,133 | 0.23% | 820,188 |
| 2008-09-09 | 2008-09-05 | 0.600 | 1,859,462 | +5,665 | 0.23% | 1,116,136 |
| 2008-08-21 | 2008-08-19 | 0.662 | 1,853,797 | +16,993 | 0.23% | 1,227,282 |
| 2008-07-11 | 2008-07-09 | 0.750 | 1,836,804 | -120,991 | 0.23% | 1,378,170 |
| 2008-07-07 | 2008-07-03 | 0.759 | 1,957,795 | -5,664 | 0.24% | 1,486,232 |
| 2008-06-25 | 2008-06-23 | 0.936 | 1,963,459 | -11,329 | 0.24% | 1,837,167 |
| 2008-06-17 | 2008-06-13 | 0.971 | 1,974,788 | -7,023 | 0.25% | 1,917,495 |
| 2008-06-05 | 2008-06-03 | 1.103 | 1,981,811 | +3,398 | 0.25% | 2,186,720 |
| 2008-05-27 | 2008-05-23 | 1.130 | 1,978,413 | +14,954 | 0.25% | 2,235,362 |
| 2008-05-20 | 2008-05-16 | 1.148 | 1,963,459 | +22,657 | 0.24% | 2,253,130 |
| 2008-05-05 | 2008-04-30 | 1.156 | 1,940,802 | -45,314 | 0.24% | 2,244,262 |
| 2008-04-28 | 2008-04-24 | 1.139 | 1,986,116 | +45,314 | 0.25% | 2,261,598 |
| 2008-04-24 | 2008-04-22 | 1.103 | 1,940,802 | +16,993 | 0.24% | 2,141,471 |
| 2008-04-16 | 2008-04-14 | 1.148 | 1,923,809 | +22,658 | 0.24% | 2,207,630 |
| 2008-03-28 | 2008-03-26 | 1.192 | 1,901,151 | -115,779 | 0.24% | 2,265,538 |
| 2008-03-19 | 2008-03-17 | 1.200 | 2,016,930 | -135,944 | 0.25% | 2,421,312 |
| 2008-03-18 | 2008-03-14 | 1.280 | 2,152,874 | -249,231 | 0.27% | 2,755,546 |
| 2008-03-17 | 2008-03-13 | 1.236 | 2,402,105 | -339,860 | 0.30% | 2,968,527 |
| 2008-03-12 | 2008-03-10 | 1.262 | 2,741,965 | -339,860 | 0.34% | 3,461,138 |
| 2008-03-11 | 2008-03-07 | 1.289 | 3,081,825 | -1,840,909 | 0.38% | 3,971,750 |
| 2008-03-10 | 2008-03-06 | 1.324 | 4,922,734 | -137,077 | 0.61% | 6,518,064 |
| 2008-03-06 | 2008-03-04 | 1.324 | 5,059,811 | +3,398 | 0.63% | 6,699,565 |
| 2008-03-04 | 2008-02-29 | 1.342 | 5,056,413 | +33,533 | 0.63% | 6,784,333 |
| 2008-02-29 | 2008-02-27 | 1.324 | 5,022,880 | +16,993 | 0.62% | 6,650,665 |
| 2008-02-25 | 2008-02-21 | 1.298 | 5,005,887 | +23,111 | 0.62% | 6,495,602 |
| 2008-02-22 | 2008-02-20 | 1.306 | 4,982,776 | +44,181 | 0.62% | 6,509,597 |
| 2008-02-21 | 2008-02-19 | 1.342 | 4,938,595 | +66,386 | 0.61% | 6,626,253 |
| 2008-02-20 | 2008-02-18 | 1.280 | 4,872,209 | +11,556 | 0.61% | 6,236,127 |
| 2008-02-19 | 2008-02-15 | 1.271 | 4,860,653 | +16,993 | 0.60% | 6,178,430 |
| 2008-02-18 | 2008-02-14 | 1.271 | 4,843,660 | +2,492 | 0.60% | 6,156,830 |
| 2008-02-15 | 2008-02-13 | 1.253 | 4,841,168 | +10,762 | 0.60% | 6,068,195 |
| 2008-02-14 | 2008-02-12 | 1.253 | 4,830,406 | +12,462 | 0.60% | 6,054,705 |
| 2008-02-13 | 2008-02-11 | 1.236 | 4,817,944 | +7,477 | 0.60% | 5,954,027 |
| 2008-02-05 | 2008-02-01 | 1.139 | 4,810,467 | +5,664 | 0.60% | 5,477,697 |
| 2008-02-04 | 2008-01-31 | 1.148 | 4,804,803 | +7,704 | 0.60% | 5,513,660 |
| 2008-01-31 | 2008-01-29 | 1.165 | 4,797,099 | +28,548 | 0.60% | 5,589,509 |
| 2008-01-30 | 2008-01-28 | 1.156 | 4,768,551 | -22,658 | 0.69% | 5,514,152 |
| 2008-01-29 | 2008-01-25 | 1.200 | 4,791,209 | +90,856 | 0.70% | 5,751,817 |
| 2008-01-28 | 2008-01-24 | 1.148 | 4,700,353 | +40,104 | 0.68% | 5,393,800 |
| 2008-01-25 | 2008-01-23 | 1.121 | 4,660,249 | +58,456 | 0.68% | 5,224,369 |
| 2008-01-24 | 2008-01-22 | 1.059 | 4,601,793 | -27,642 | 0.67% | 4,874,492 |
| 2008-01-23 | 2008-01-21 | 1.174 | 4,629,435 | +66,839 | 0.67% | 5,435,014 |
| 2008-01-22 | 2008-01-18 | 1.236 | 4,562,596 | +25,603 | 0.66% | 5,638,467 |
| 2008-01-21 | 2008-01-17 | 1.209 | 4,536,993 | +48,033 | 0.66% | 5,486,681 |
| 2008-01-18 | 2008-01-16 | 1.245 | 4,488,960 | +29,455 | 0.65% | 5,587,093 |
| 2008-01-17 | 2008-01-15 | 1.333 | 4,459,505 | +122,350 | 0.65% | 5,944,080 |
| 2008-01-14 | 2008-01-10 | 1.448 | 4,337,155 | +37,158 | 0.63% | 6,278,701 |
| 2008-01-10 | 2008-01-08 | 1.474 | 4,299,997 | +221,588 | 0.62% | 6,338,780 |
| 2008-01-08 | 2008-01-04 | 1.492 | 4,078,409 | +45,995 | 0.59% | 6,084,130 |
| 2008-01-07 | 2008-01-03 | 1.483 | 4,032,414 | -163,360 | 0.59% | 5,979,921 |
| 2008-01-04 | 2008-01-02 | 1.518 | 4,195,774 | +96,294 | 0.61% | 6,370,325 |
| 2008-01-03 | 2007-12-31 | 1.492 | 4,099,480 | -174,461 | 0.60% | 6,115,564 |
| 2007-12-28 | 2007-12-24 | 1.456 | 4,273,941 | +490,984 | 0.62% | 6,224,916 |
| 2007-12-27 | 2007-12-20 | 1.456 | 3,782,957 | +19,259 | 0.55% | 5,509,807 |
| 2007-12-21 | 2007-12-19 | 1.483 | 3,763,698 | +244,020 | 0.55% | 5,581,425 |
| 2007-12-20 | 2007-12-18 | 1.509 | 3,519,678 | +47,580 | 0.51% | 5,312,758 |
| 2007-12-18 | 2007-12-14 | 1.615 | 3,472,098 | +781,905 | 0.50% | 5,608,724 |
| 2007-12-17 | 2007-12-13 | 1.571 | 2,690,193 | +169,930 | 0.39% | 4,226,924 |
| 2007-12-14 | 2007-12-12 | 1.624 | 2,520,263 | -71,824 | 0.37% | 4,093,405 |
| 2007-12-13 | 2007-12-11 | 1.624 | 2,592,087 | +49,167 | 0.38% | 4,210,061 |
| 2007-12-10 | 2007-12-06 | 1.527 | 2,542,920 | -79,301 | 0.37% | 3,883,290 |
| 2007-11-27 | 2007-11-23 | 1.421 | 2,622,221 | -11,329 | 0.38% | 3,726,629 |
| 2007-11-22 | 2007-11-20 | 1.554 | 2,633,550 | +203,916 | 0.38% | 4,091,431 |
| 2007-11-21 | 2007-11-19 | 1.615 | 2,429,634 | +50,526 | 0.35% | 3,924,759 |
| 2007-11-20 | 2007-11-16 | 1.660 | 2,379,108 | +3,852 | 0.35% | 3,948,144 |
| 2007-11-19 | 2007-11-15 | 1.765 | 2,375,256 | +249,231 | 0.35% | 4,193,353 |
| 2007-11-16 | 2007-11-14 | 1.801 | 2,126,025 | -327,399 | 0.31% | 3,828,420 |
| 2007-11-15 | 2007-11-13 | 1.801 | 2,453,424 | -15,860 | 0.36% | 4,417,981 |
| 2007-11-14 | 2007-11-12 | 1.615 | 2,469,284 | +15,407 | 0.36% | 3,988,808 |
| 2007-11-13 | 2007-11-09 | 1.748 | 2,453,877 | +160,640 | 0.36% | 4,288,832 |
| 2007-11-12 | 2007-11-08 | 1.615 | 2,293,237 | -208,447 | 0.33% | 3,704,427 |
| 2007-11-09 | 2007-11-07 | 1.404 | 2,501,684 | -22,657 | 0.36% | 3,511,160 |
| 2007-11-07 | 2007-11-05 | 1.342 | 2,524,341 | +33,986 | 0.37% | 3,386,980 |
| 2007-11-06 | 2007-11-02 | 1.439 | 2,490,355 | -26,510 | 0.36% | 3,583,190 |
| 2007-11-01 | 2007-10-30 | 1.324 | 2,516,865 | -11,328 | 0.37% | 3,332,516 |
| 2007-10-31 | 2007-10-29 | 1.386 | 2,528,193 | -22,658 | 0.37% | 3,503,732 |
| 2007-10-30 | 2007-10-26 | 1.412 | 2,550,851 | +2,471,070 | 0.39% | 3,602,683 |
| 2007-10-29 | 2007-10-25 | 1.404 | 79,781 | -2,085,895 | 0.01% | 111,974 |
| 2007-10-26 | 2007-10-24 | 1.324 | 2,165,676 | +28,322 | 0.33% | 2,867,515 |
| 2007-10-25 | 2007-10-23 | 1.262 | 2,137,354 | +118,951 | 0.33% | 2,697,948 |
| 2007-10-23 | 2007-10-18 | 1.174 | 2,018,403 | -7,930 | 0.31% | 2,369,630 |
| 2007-10-22 | 2007-10-17 | 1.200 | 2,026,333 | +56,643 | 0.31% | 2,432,600 |
| 2007-10-18 | 2007-10-16 | 1.262 | 1,969,690 | +1,360 | 0.30% | 2,486,308 |
| 2007-10-17 | 2007-10-15 | 1.324 | 1,968,330 | -8,157 | 0.30% | 2,606,215 |
| 2007-10-16 | 2007-10-12 | 1.359 | 1,976,487 | +8,383 | 0.30% | 2,686,802 |
| 2007-10-15 | 2007-10-11 | 1.395 | 1,968,104 | -4,531 | 0.30% | 2,744,898 |
| 2007-10-12 | 2007-10-10 | 1.412 | 1,972,635 | +6,570 | 0.30% | 2,786,043 |
| 2007-10-11 | 2007-10-09 | 1.421 | 1,966,065 | -22,657 | 0.30% | 2,794,118 |
| 2007-10-10 | 2007-10-08 | 1.439 | 1,988,722 | +16,993 | 0.30% | 2,861,427 |
| 2007-10-09 | 2007-10-05 | 1.492 | 1,971,729 | -22,657 | 0.30% | 2,941,406 |
| 2007-10-08 | 2007-10-04 | 1.351 | 1,994,386 | +29,681 | 0.31% | 2,693,529 |
| 2007-10-05 | 2007-10-03 | 1.359 | 1,964,705 | +7,930 | 0.30% | 2,670,786 |
| 2007-10-04 | 2007-10-02 | 1.492 | 1,956,775 | +5,664 | 0.30% | 2,919,098 |
| 2007-10-03 | 2007-09-28 | 1.527 | 1,951,111 | -4,531 | 0.30% | 2,979,539 |
| 2007-10-02 | 2007-09-27 | 1.571 | 1,955,642 | -11,329 | 0.30% | 3,072,772 |
| 2007-09-17 | 2007-09-13 | 1.642 | 1,966,971 | -32,853 | 0.33% | 3,229,475 |
| 2007-09-14 | 2007-09-12 | 1.615 | 1,999,824 | -33,986 | 0.33% | 3,230,456 |
| 2007-09-11 | 2007-09-07 | 1.642 | 2,033,810 | +67,972 | 0.34% | 3,339,215 |
| 2007-09-06 | 2007-09-04 | 1.633 | 1,965,838 | -16,993 | 0.33% | 3,210,262 |
| 2007-09-05 | 2007-09-03 | 1.651 | 1,982,831 | -22,884 | 0.33% | 3,273,018 |
| 2007-09-03 | 2007-08-30 | 1.642 | 2,005,715 | -16,993 | 0.33% | 3,293,087 |
| 2007-08-31 | 2007-08-29 | 1.651 | 2,022,708 | -11,329 | 0.34% | 3,338,842 |
| 2007-08-30 | 2007-08-28 | 1.704 | 2,034,037 | -5,664 | 0.34% | 3,465,271 |
| 2007-08-29 | 2007-08-27 | 1.827 | 2,039,701 | +56,643 | 0.34% | 3,726,987 |
| 2007-08-28 | 2007-08-24 | 1.721 | 1,983,058 | +11,329 | 0.33% | 3,413,430 |
| 2007-08-27 | 2007-08-23 | 1.651 | 1,971,729 | -10,196 | 0.33% | 3,254,692 |
| 2007-08-22 | 2007-08-20 | 1.518 | 1,981,925 | -22,657 | 0.33% | 3,009,100 |
| 2007-08-21 | 2007-08-17 | 1.404 | 2,004,582 | -32,627 | 0.33% | 2,813,468 |
| 2007-08-16 | 2007-08-14 | 1.748 | 2,037,209 | +11,329 | 0.34% | 3,560,589 |
| 2007-08-15 | 2007-08-13 | 1.739 | 2,025,880 | +22,657 | 0.34% | 3,522,905 |
| 2007-08-14 | 2007-08-10 | 1.748 | 2,003,223 | -67,972 | 0.33% | 3,501,189 |
| 2007-08-13 | 2007-08-09 | 1.854 | 2,071,195 | -28,548 | 0.34% | 3,839,382 |
| 2007-08-10 | 2007-08-08 | 1.730 | 2,099,743 | +29,455 | 0.35% | 3,632,815 |
| 2007-08-09 | 2007-08-07 | 1.712 | 2,070,288 | -38,518 | 0.34% | 3,545,304 |
| 2007-08-08 | 2007-08-06 | 1.942 | 2,108,806 | +61,175 | 0.35% | 4,095,249 |
| 2007-08-07 | 2007-08-03 | 2.119 | 2,047,631 | +13,594 | 0.34% | 4,337,944 |
| 2007-08-06 | 2007-08-02 | 2.154 | 2,034,037 | -11,328 | 0.34% | 4,380,964 |
| 2007-08-03 | 2007-08-01 | 2.251 | 2,045,365 | +33,986 | 0.34% | 4,603,965 |
| 2007-08-02 | 2007-07-31 | 2.516 | 2,011,379 | +83,832 | 0.33% | 5,060,108 |
| 2007-07-16 | 2007-07-12 | 2.092 | 1,927,547 | +57,550 | 0.38% | 4,032,500 |
| 2007-07-12 | 2007-07-10 | 2.339 | 1,869,997 | -49,393 | 0.37% | 4,374,292 |
| 2007-07-11 | 2007-07-09 | 2.295 | 1,919,390 | -119,178 | 0.38% | 4,405,119 |
| 2007-07-10 | 2007-07-06 | 2.092 | 2,038,568 | -79,301 | 0.40% | 4,264,760 |
| 2007-07-09 | 2007-07-05 | 2.101 | 2,117,869 | +51,432 | 0.42% | 4,449,355 |
| 2007-07-06 | 2007-07-04 | 2.101 | 2,066,437 | -11,328 | 0.41% | 4,341,304 |
| 2007-07-05 | 2007-07-03 | 1.986 | 2,077,765 | +67,066 | 0.41% | 4,126,672 |
| 2007-07-04 | 2007-06-29 | 1.986 | 2,010,699 | -81,567 | 0.40% | 3,993,472 |
| 2007-07-03 | 2007-06-28 | 2.101 | 2,092,266 | +11,329 | 0.41% | 4,395,567 |
| 2007-06-29 | 2007-06-27 | 2.154 | 2,080,937 | -22,658 | 0.41% | 4,481,979 |
| 2007-06-28 | 2007-06-26 | 2.119 | 2,103,595 | -9,063 | 0.42% | 4,456,505 |
| 2007-06-27 | 2007-06-25 | 2.101 | 2,112,658 | +55,058 | 0.42% | 4,438,408 |
| 2007-06-26 | 2007-06-22 | 2.189 | 2,057,600 | 0.41% | 4,504,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy