History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 36,847,734 +0 2.21% 10,501,604
2025-10-13 2025-10-09 0.290 36,847,734 +0 2.21% 10,685,843
2025-10-10 2025-10-08 0.250 36,847,734 -1,150,000 2.21% 9,211,934
2025-10-09 2025-10-06 0.255 37,997,734 -1,070,000 2.28% 9,689,422
2025-10-08 2025-10-03 0.249 39,067,734 -140,000 2.34% 9,727,866
2025-10-02 2025-09-29 0.234 39,207,734 -25,000 2.35% 9,174,610
2025-09-26 2025-09-24 0.247 39,232,734 -5,000 2.35% 9,690,485
2025-09-24 2025-09-22 0.238 39,237,734 -200,000 2.35% 9,338,581
2025-09-23 2025-09-19 0.227 39,437,734 -10,000 2.36% 8,952,366
2025-09-22 2025-09-18 0.231 39,447,734 +500,000 2.36% 9,112,427
2025-09-19 2025-09-17 0.250 38,947,734 -100,000 2.33% 9,736,934
2025-09-18 2025-09-16 0.255 39,047,734 -50,000 2.34% 9,957,172
2025-09-17 2025-09-15 0.270 39,097,734 -350,000 2.34% 10,556,388
2025-09-16 2025-09-12 0.208 39,447,734 -40,500 2.36% 8,205,129
2025-09-15 2025-09-11 0.209 39,488,234 -375,000 2.37% 8,253,041
2025-09-11 2025-09-09 0.162 39,863,234 -30,000 2.39% 6,457,844
2025-09-09 2025-09-05 0.160 39,893,234 +190,000 2.39% 6,382,917
2025-09-05 2025-09-03 0.159 39,703,234 +350,000 2.38% 6,312,814
2025-09-03 2025-09-01 0.159 39,353,234 -2,000 2.36% 6,257,164
2025-09-01 2025-08-28 0.155 39,355,234 +200,000 2.36% 6,100,061
2025-08-29 2025-08-27 0.155 39,155,234 +380,000 2.35% 6,069,061
2025-08-27 2025-08-25 0.158 38,775,234 -120,000 2.32% 6,126,487
2025-08-25 2025-08-21 0.153 38,895,234 +400,000 2.33% 5,950,971
2025-08-22 2025-08-20 0.155 38,495,234 +15,000 2.31% 5,966,761
2025-08-21 2025-08-19 0.156 38,480,234 -630,000 2.31% 6,002,917
2025-08-20 2025-08-18 0.157 39,110,234 +120,000 2.34% 6,140,307
2025-08-19 2025-08-15 0.159 38,990,234 +105,000 2.34% 6,199,447
2025-08-18 2025-08-14 0.162 38,885,234 -1,425,000 2.33% 6,299,408
2025-08-15 2025-08-13 0.135 40,310,234 -355,000 2.42% 5,441,882
2025-08-08 2025-08-06 0.119 40,665,234 -1,800 2.44% 4,839,163
2025-08-05 2025-08-01 0.123 40,667,034 +380,000 2.44% 5,002,045
2025-07-31 2025-07-29 0.122 40,287,034 +400,000 2.41% 4,915,018
2025-07-30 2025-07-28 0.127 39,887,034 +80,000 2.39% 5,065,653
2025-07-28 2025-07-24 0.134 39,807,034 -680,400 2.39% 5,334,143
2025-07-25 2025-07-23 0.130 40,487,434 +1,000,000 2.43% 5,263,366
2025-07-21 2025-07-17 0.135 39,487,434 +230,000 2.37% 5,330,804
2025-07-17 2025-07-15 0.124 39,257,434 +780,000 2.35% 4,867,922
2025-07-16 2025-07-14 0.127 38,477,434 +680,000 2.31% 4,886,634
2025-07-15 2025-07-11 0.132 37,797,434 -300,000 2.27% 4,989,261
2025-07-14 2025-07-10 0.131 38,097,434 +350,000 2.28% 4,990,764
2025-07-10 2025-07-08 0.139 37,747,434 +430,000 2.26% 5,246,893
2025-07-04 2025-07-02 0.150 37,317,434 -275,000 2.24% 5,597,615
2025-06-27 2025-06-25 0.141 37,592,434 -2,000 2.25% 5,300,533
2025-06-26 2025-06-24 0.145 37,594,434 +140,000 2.25% 5,451,193
2025-06-25 2025-06-23 0.151 37,454,434 -200,000 2.24% 5,655,620
2025-06-24 2025-06-20 0.127 37,654,434 +10,000 2.26% 4,782,113
2025-06-23 2025-06-19 0.135 37,644,434 -80,000 2.26% 5,081,999
2025-06-20 2025-06-18 0.140 37,724,434 -330,000 2.26% 5,281,421
2025-06-12 2025-06-10 0.125 38,054,434 +1,570,000 2.28% 4,756,804
2025-06-11 2025-06-09 0.132 36,484,434 +2,400,000 2.19% 4,815,945
2025-06-09 2025-06-05 0.143 34,084,434 +330,000 2.04% 4,874,074
2025-04-24 2025-04-22 0.177 33,754,434 +100,000 2.02% 5,974,535
2025-03-27 2025-03-25 0.169 33,654,434 -1,000 2.02% 5,687,599
2025-03-25 2025-03-21 0.169 33,655,434 -200 2.02% 5,687,768
2025-03-10 2025-03-06 0.181 33,655,634 -9,000 2.02% 6,091,670
2025-02-25 2025-02-21 0.194 33,664,634 -35,000 2.02% 6,530,939
2025-02-18 2025-02-14 0.191 33,699,634 +199,000 2.02% 6,436,630
2025-02-12 2025-02-10 0.180 33,500,634 -50,000 2.01% 6,030,114
2025-02-03 2025-01-24 0.165 33,550,634 +50,000 2.01% 5,535,855
2025-01-24 2025-01-22 0.163 33,500,634 -80,000 2.01% 5,460,603
2025-01-15 2025-01-13 0.174 33,580,634 -763 2.01% 5,843,030
2025-01-06 2025-01-02 0.183 33,581,397 -20,000 2.01% 6,145,396
2025-01-03 2024-12-31 0.199 33,601,397 -20,000 2.01% 6,686,678
2024-12-13 2024-12-11 0.167 33,621,397 -400 2.01% 5,614,773
2024-12-10 2024-12-06 0.165 33,621,797 -235,000 2.01% 5,547,597
2024-12-09 2024-12-05 0.170 33,856,797 -220,000 2.03% 5,755,655
2024-12-06 2024-12-04 0.166 34,076,797 -115,000 2.04% 5,656,748
2024-12-05 2024-12-03 0.160 34,191,797 -100,000 2.05% 5,470,688
2024-12-02 2024-11-28 0.165 34,291,797 +50,000 2.06% 5,658,147
2024-11-07 2024-11-05 0.173 34,241,797 +1,000,000 2.05% 5,923,831
2024-11-06 2024-11-04 0.185 33,241,797 +180,000 1.99% 6,149,732
2024-11-01 2024-10-30 0.196 33,061,797 -50,000 1.98% 6,480,112
2024-10-23 2024-10-21 0.200 33,111,797 -60,000 1.98% 6,622,359
2024-10-22 2024-10-18 0.205 33,171,797 +45,000 1.99% 6,800,218
2024-10-21 2024-10-17 0.202 33,126,797 +90,000 1.99% 6,691,613
2024-10-18 2024-10-16 0.212 33,036,797 +10,000 1.98% 7,003,801
2024-10-09 2024-10-07 0.228 33,026,797 -710,000 1.98% 7,530,110
2024-10-08 2024-10-04 0.228 33,736,797 -70,000 2.02% 7,691,990
2024-10-04 2024-10-02 0.205 33,806,797 -9,000 2.03% 6,930,393
2024-10-03 2024-09-30 0.215 33,815,797 -10,000 2.03% 7,270,396
2024-10-02 2024-09-27 0.185 33,825,797 -25,000 2.03% 6,257,772
2024-09-19 2024-09-16 0.179 33,850,797 -100,000 2.03% 6,059,293
2024-09-16 2024-09-12 0.177 33,950,797 +155,000 2.03% 6,009,291
2024-08-22 2024-08-20 0.185 33,795,797 -200 2.03% 6,252,222
2024-07-16 2024-07-12 0.192 33,795,997 -5,454 2.03% 6,488,831
2024-07-04 2024-07-02 0.200 33,801,451 -13,066 2.03% 6,760,290
2024-07-02 2024-06-27 0.224 33,814,517 -50,000 2.03% 7,574,452
2024-06-26 2024-06-24 0.234 33,864,517 +50,000 2.03% 7,924,297
2024-06-17 2024-06-13 0.223 33,814,517 +35,000 2.03% 7,540,637
2024-06-13 2024-06-11 0.188 33,779,517 -30,000 2.02% 6,350,549
2024-06-04 2024-05-31 0.183 33,809,517 +30,000 2.03% 6,187,142
2024-05-30 2024-05-28 0.195 33,779,517 +460,000 2.02% 6,587,006
2024-05-29 2024-05-27 0.190 33,319,517 +500,000 2.00% 6,330,708
2024-05-23 2024-05-21 0.215 32,819,517 +40,000 1.97% 7,056,196
2024-05-22 2024-05-20 0.218 32,779,517 +100,000 1.96% 7,145,935
2024-05-21 2024-05-17 0.229 32,679,517 -3,000 1.96% 7,483,609
2024-05-07 2024-05-03 0.240 32,682,517 +150,000 1.96% 7,843,804
2024-04-09 2024-04-05 0.255 32,532,517 +100,000 1.95% 8,295,792
2024-04-08 2024-04-03 0.255 32,432,517 +245,000 1.94% 8,270,292
2024-04-03 2024-03-28 0.275 32,187,517 +55,000 1.93% 8,851,567
2024-03-28 2024-03-26 0.275 32,132,517 -20,000 1.93% 8,836,442
2024-03-18 2024-03-14 0.310 32,152,517 -5,000 1.93% 9,967,280
2024-03-12 2024-03-08 0.320 32,157,517 +80,000 1.93% 10,290,405
2024-03-06 2024-03-04 0.320 32,077,517 -3,000 1.92% 10,264,805
2024-03-01 2024-02-28 0.275 32,080,517 +100,000 1.92% 8,822,142
2024-02-26 2024-02-22 0.260 31,980,517 +100,000 1.92% 8,314,934
2024-02-07 2024-02-05 0.250 31,880,517 -2,000 1.91% 7,970,129
2024-02-01 2024-01-30 0.222 31,882,517 -40,000 1.91% 7,077,919
2024-01-22 2024-01-18 0.233 31,922,517 -150,000 1.91% 7,437,946
2024-01-19 2024-01-17 0.244 32,072,517 -150,000 1.92% 7,825,694
2023-12-21 2023-12-19 0.260 32,222,517 +200,000 1.93% 8,377,854
2023-12-20 2023-12-18 0.265 32,022,517 +45,000 1.92% 8,485,967
2023-12-18 2023-12-14 0.260 31,977,517 +150,000 1.92% 8,314,154
2023-11-23 2023-11-21 0.320 31,827,517 -100,000 1.91% 10,184,805
2023-11-06 2023-11-02 0.260 31,927,517 -55,000 1.91% 8,301,154
2023-11-03 2023-11-01 0.275 31,982,517 +30,000 1.92% 8,795,192
2023-10-25 2023-10-20 0.290 31,952,517 +210,000 1.91% 9,266,230
2023-10-17 2023-10-13 0.320 31,742,517 -20,000 1.90% 10,157,605
2023-10-09 2023-10-05 0.330 31,762,517 -9,000 1.90% 10,481,631
2023-10-03 2023-09-28 0.300 31,771,517 -10,000 1.90% 9,531,455
2023-09-18 2023-09-14 0.340 31,781,517 -600 1.90% 10,805,716
2023-08-28 2023-08-24 0.385 31,782,117 -16,000 1.90% 12,236,115
2023-08-22 2023-08-18 0.385 31,798,117 -10,000 1.91% 12,242,275
2023-08-09 2023-08-07 0.395 31,808,117 +20,000 1.91% 12,564,206
2023-08-08 2023-08-04 0.405 31,788,117 -6,000 1.91% 12,874,187
2023-07-25 2023-07-21 0.420 31,794,117 -95,000 1.91% 13,353,529
2023-07-24 2023-07-20 0.420 31,889,117 -50,000 1.91% 13,393,429
2023-07-04 2023-06-30 0.425 31,939,117 -55,000 1.91% 13,574,125
2023-07-03 2023-06-29 0.430 31,994,117 -5,000 1.92% 13,757,470
2023-06-28 2023-06-26 0.360 31,999,117 +50,000 1.92% 11,519,682
2023-06-23 2023-06-20 0.370 31,949,117 +100,000 1.91% 11,821,173
2023-06-21 2023-06-19 0.375 31,849,117 -220,000 1.91% 11,943,419
2023-06-12 2023-06-08 0.380 32,069,117 +25,000 1.92% 12,186,264
2023-06-01 2023-05-30 0.370 32,044,117 +50,000 1.92% 11,856,323
2023-05-22 2023-05-18 0.385 31,994,117 -50,000 1.92% 12,317,735
2023-05-19 2023-05-17 0.390 32,044,117 +15,000 1.92% 12,497,206
2023-05-10 2023-05-08 0.420 32,029,117 -10,000 1.92% 13,452,229
2023-04-28 2023-04-26 0.415 32,039,117 +15,000 1.92% 13,296,234
2023-04-19 2023-04-17 0.460 32,024,117 +220,000 1.92% 14,731,094
2023-04-13 2023-04-11 0.465 31,804,117 -45,000 1.91% 14,788,914
2023-04-12 2023-04-06 0.465 31,849,117 +20,000 1.91% 14,809,839
2023-04-11 2023-04-04 0.470 31,829,117 +20,000 1.91% 14,959,685
2023-04-04 2023-03-31 0.480 31,809,117 +35,000 1.91% 15,268,376
2023-04-03 2023-03-30 0.485 31,774,117 +20,000 1.90% 15,410,447
2023-03-29 2023-03-27 0.460 31,754,117 +10,000 1.90% 14,606,894
2023-03-28 2023-03-24 0.445 31,744,117 -240,000 1.90% 14,126,132
2023-03-21 2023-03-17 0.445 31,984,117 -5,000 1.92% 14,232,932
2023-03-10 2023-03-08 0.465 31,989,117 +50,000 1.92% 14,874,939
2023-03-09 2023-03-07 0.465 31,939,117 +150,000 1.91% 14,851,689
2023-03-08 2023-03-06 0.465 31,789,117 -380,000 1.91% 14,781,939
2023-03-03 2023-03-01 0.460 32,169,117 -50,000 1.93% 14,797,794
2023-02-23 2023-02-21 0.480 32,219,117 -40,000 1.93% 15,465,176
2023-02-21 2023-02-17 0.495 32,259,117 -10,000 1.93% 15,968,263
2023-02-20 2023-02-16 0.495 32,269,117 +280,000 1.93% 15,973,213
2023-02-13 2023-02-09 0.485 31,989,117 +75,000 1.92% 15,514,722
2023-02-10 2023-02-08 0.465 31,914,117 +100,000 1.91% 14,840,064
2023-02-03 2023-02-01 0.470 31,814,117 -40,000 1.91% 14,952,635
2023-01-31 2023-01-27 0.475 31,854,117 -50,000 1.91% 15,130,706
2023-01-18 2023-01-16 0.475 31,904,117 +10,000 1.91% 15,154,456
2023-01-16 2023-01-12 0.445 31,894,117 -2,000 1.91% 14,192,882
2023-01-10 2023-01-06 0.450 31,896,117 +5,000 1.91% 14,353,253
2022-12-22 2022-12-20 0.455 31,891,117 -20,000 1.91% 14,510,458
2022-12-14 2022-12-12 0.480 31,911,117 -40,000 1.91% 15,317,336
2022-12-13 2022-12-09 0.490 31,951,117 -400,000 1.91% 15,656,047
2022-12-01 2022-11-29 0.510 32,351,117 -275,000 1.94% 16,499,070
2022-11-28 2022-11-24 0.510 32,626,117 -46,000 1.96% 16,639,320
2022-11-25 2022-11-23 0.415 32,672,117 +100,000 1.96% 13,558,929
2022-11-24 2022-11-22 0.465 32,572,117 +100,000 1.95% 15,146,034
2022-11-23 2022-11-21 0.550 32,472,117 -1,000,000 1.95% 17,859,664
2022-11-22 2022-11-18 0.580 33,472,117 -30,000 2.01% 19,413,828
2022-11-21 2022-11-17 0.570 33,502,117 -50,000 2.01% 19,096,207
2022-11-18 2022-11-16 0.550 33,552,117 -445,000 2.01% 18,453,664
2022-11-17 2022-11-15 0.520 33,997,117 -180,000 2.04% 17,678,501
2022-11-16 2022-11-14 0.480 34,177,117 -300,000 2.05% 16,405,016
2022-11-15 2022-11-11 0.415 34,477,117 +235,000 2.07% 14,308,004
2022-11-14 2022-11-10 0.415 34,242,117 -260,000 2.05% 14,210,479
2022-11-09 2022-11-07 0.410 34,502,117 +100,000 2.07% 14,145,868
2022-11-08 2022-11-04 0.410 34,402,117 +270,000 2.06% 14,104,868
2022-11-03 2022-11-01 0.385 34,132,117 -40,000 2.05% 13,140,865
2022-11-02 2022-10-31 0.405 34,172,117 -30,000 2.05% 13,839,707
2022-10-12 2022-10-10 0.265 34,202,117 -95,000 2.05% 9,063,561
2022-10-03 2022-09-29 0.275 34,297,117 -5,000 2.06% 9,431,707
2022-09-30 2022-09-28 0.300 34,302,117 -40,000 2.06% 10,290,635
2022-09-29 2022-09-27 0.315 34,342,117 -130,000 2.06% 10,817,767
2022-09-28 2022-09-26 0.275 34,472,117 -30,000 2.07% 9,479,832
2022-09-22 2022-09-20 0.260 34,502,117 -20,000 2.07% 8,970,550
2022-09-21 2022-09-19 0.265 34,522,117 -100,000 2.07% 9,148,361
2022-09-08 2022-09-06 0.248 34,622,117 +10,000 2.07% 8,586,285
2022-08-31 2022-08-29 0.260 34,612,117 -4,500 2.07% 8,999,150
2022-08-26 2022-08-24 0.260 34,616,617 -6,000 2.07% 9,000,320
2022-08-23 2022-08-19 0.255 34,622,617 -50,000 2.07% 8,828,767
2022-08-12 2022-08-10 0.280 34,672,617 -260,000 2.08% 9,708,333
2022-07-19 2022-07-15 0.245 34,932,617 -200,000 2.09% 8,558,491
2022-07-14 2022-07-12 0.250 35,132,617 +10,000 2.11% 8,783,154
2022-07-11 2022-07-07 0.255 35,122,617 +20,000 2.10% 8,956,267
2022-07-05 2022-06-30 0.248 35,102,617 -200,000 2.10% 8,705,449
2022-07-04 2022-06-29 0.243 35,302,617 -100,000 2.12% 8,578,536
2022-06-30 2022-06-28 0.241 35,402,617 -15,000 2.12% 8,532,031
2022-06-24 2022-06-22 0.238 35,417,617 +150,000 2.12% 8,429,393
2022-06-22 2022-06-20 0.216 35,267,617 -80,000 2.11% 7,617,805
2022-06-16 2022-06-14 0.221 35,347,617 +15,000 2.12% 7,811,823
2022-06-15 2022-06-13 0.218 35,332,617 +70,000 2.12% 7,702,511
2022-06-13 2022-06-09 0.245 35,262,617 +170,000 2.11% 8,639,341
2022-06-10 2022-06-08 0.260 35,092,617 -310,000 2.10% 9,124,080
2022-06-09 2022-06-07 0.260 35,402,617 +185,000 2.12% 9,204,680
2022-06-08 2022-06-06 0.285 35,217,617 +55,000 2.11% 10,037,021
2022-06-07 2022-06-02 0.295 35,162,617 +210,000 2.11% 10,372,972
2022-06-06 2022-06-01 0.290 34,952,617 -505,000 2.09% 10,136,259
2022-06-02 2022-05-31 0.345 35,457,617 +465,000 2.12% 12,232,878
2022-06-01 2022-05-30 0.255 34,992,617 +170,000 2.10% 8,923,117
2022-05-31 2022-05-27 0.242 34,822,617 +2,350,000 2.09% 8,427,073
2022-05-25 2022-05-23 0.700 32,472,617 -70,000 1.95% 22,730,832
2022-05-12 2022-05-10 0.730 32,542,617 -110,000 1.95% 23,756,110
2022-05-10 2022-05-05 0.740 32,652,617 +50,000 1.96% 24,162,937
2022-05-06 2022-05-04 0.740 32,602,617 -100,000 1.95% 24,125,937
2022-05-04 2022-04-29 0.750 32,702,617 +150,000 1.96% 24,526,963
2022-05-03 2022-04-28 0.740 32,552,617 +90,000 1.95% 24,088,937
2022-04-29 2022-04-27 0.720 32,462,617 -60,000 1.95% 23,373,084
2022-04-14 2022-04-12 0.710 32,522,617 -80,000 1.95% 23,091,058
2022-04-13 2022-04-11 0.710 32,602,617 +50,000 1.95% 23,147,858
2022-04-12 2022-04-08 0.700 32,552,617 -45,000 1.95% 22,786,832
2022-04-11 2022-04-07 0.710 32,597,617 -50,000 1.95% 23,144,308
2022-04-08 2022-04-06 0.700 32,647,617 -5,000 1.96% 22,853,332
2022-03-31 2022-03-29 0.720 32,652,617 -130,000 1.96% 23,509,884
2022-03-29 2022-03-25 0.720 32,782,617 +100,000 1.96% 23,603,484
2022-03-24 2022-03-22 0.710 32,682,617 -5,000 1.96% 23,204,658
2022-03-23 2022-03-21 0.720 32,687,617 +25,000 1.96% 23,535,084
2022-03-21 2022-03-17 0.720 32,662,617 +100,000 1.96% 23,517,084
2022-03-17 2022-03-15 0.720 32,562,617 -215,000 1.95% 23,445,084
2022-03-16 2022-03-14 0.730 32,777,617 -60,000 1.96% 23,927,660
2022-03-10 2022-03-08 0.730 32,837,617 -100,000 1.97% 23,971,460
2022-03-04 2022-03-02 0.730 32,937,617 -50,000 1.97% 24,044,460
2022-03-01 2022-02-25 0.730 32,987,617 +50,000 1.98% 24,080,960
2022-02-28 2022-02-24 0.750 32,937,617 +100,000 1.97% 24,703,213
2022-02-25 2022-02-23 0.770 32,837,617 +45,000 1.97% 25,284,965
2022-02-24 2022-02-22 0.760 32,792,617 -25,000 1.97% 24,922,389
2022-02-21 2022-02-17 0.760 32,817,617 -310,000 1.97% 24,941,389
2022-02-14 2022-02-10 0.760 33,127,617 -20,000 1.99% 25,176,989
2022-02-08 2022-02-04 0.770 33,147,617 +50,000 1.99% 25,523,665
2022-01-28 2022-01-26 0.740 33,097,617 -190,000 1.98% 24,492,237
2022-01-26 2022-01-24 0.720 33,287,617 -25,000 1.99% 23,967,084
2022-01-25 2022-01-21 0.740 33,312,617 -10,000 2.00% 24,651,337
2022-01-21 2022-01-19 0.720 33,322,617 -325,000 2.00% 23,992,284
2022-01-19 2022-01-17 0.740 33,647,617 -20,000 2.02% 24,899,237
2022-01-18 2022-01-14 0.730 33,667,617 +10,000 2.02% 24,577,360
2022-01-14 2022-01-12 0.750 33,657,617 +10,000 2.02% 25,243,213
2022-01-13 2022-01-11 0.760 33,647,617 -40,000 2.02% 25,572,189
2022-01-11 2022-01-07 0.780 33,687,617 -335,000 2.02% 26,276,341
2022-01-10 2022-01-06 0.760 34,022,617 -60,000 2.04% 25,857,189
2022-01-07 2022-01-05 0.770 34,082,617 +90,000 2.04% 26,243,615
2022-01-05 2022-01-03 0.800 33,992,617 +30,000 2.04% 27,194,094
2022-01-04 2021-12-31 0.780 33,962,617 -10,000 2.04% 26,490,841
2022-01-03 2021-12-29 0.810 33,972,617 -50,000 2.04% 27,517,820
2021-12-30 2021-12-28 0.820 34,022,617 -40,000 2.04% 27,898,546
2021-12-28 2021-12-22 0.830 34,062,617 -110,000 2.04% 28,271,972
2021-12-23 2021-12-21 0.820 34,172,617 -40,000 2.05% 28,021,546
2021-12-22 2021-12-20 0.810 34,212,617 -160,000 2.05% 27,712,220
2021-12-21 2021-12-17 0.800 34,372,617 -160,000 2.06% 27,498,094
2021-12-20 2021-12-16 0.800 34,532,617 +530,000 2.07% 27,626,094
2021-12-17 2021-12-15 0.800 34,002,617 -10,000 2.04% 27,202,094
2021-12-16 2021-12-14 0.780 34,012,617 +535,000 2.04% 26,529,841
2021-12-15 2021-12-13 0.820 33,477,617 -180,000 2.01% 27,451,646
2021-12-14 2021-12-10 0.770 33,657,617 +130,000 2.02% 25,916,365
2021-12-13 2021-12-09 0.730 33,527,617 +80,000 2.01% 24,475,160
2021-12-09 2021-12-07 0.710 33,447,617 +65,000 2.00% 23,747,808
2021-12-08 2021-12-06 0.720 33,382,617 +50,000 2.00% 24,035,484
2021-12-07 2021-12-03 0.730 33,332,617 +35,000 2.00% 24,332,810
2021-12-06 2021-12-02 0.730 33,297,617 -55,000 2.00% 24,307,260
2021-12-03 2021-12-01 0.740 33,352,617 +40,000 2.00% 24,680,937
2021-12-02 2021-11-30 0.730 33,312,617 +45,000 2.00% 24,318,210
2021-12-01 2021-11-29 0.770 33,267,617 +140,000 1.99% 25,616,065
2021-11-30 2021-11-26 0.770 33,127,617 -115,000 1.99% 25,508,265
2021-11-29 2021-11-25 0.800 33,242,617 +50,000 1.99% 26,594,094
2021-11-26 2021-11-24 0.800 33,192,617 -80,000 1.99% 26,554,094
2021-11-25 2021-11-23 0.820 33,272,617 -10,000 1.99% 27,283,546
2021-11-24 2021-11-22 0.820 33,282,617 -75,000 1.99% 27,291,746
2021-11-19 2021-11-17 0.810 33,357,617 +50,000 2.00% 27,019,670
2021-11-18 2021-11-16 0.830 33,307,617 +198,467 2.00% 27,645,322
2021-11-17 2021-11-15 0.830 33,109,150 +115,000 1.98% 27,480,594
2021-11-16 2021-11-12 0.820 32,994,150 +55,000 1.98% 27,055,203
2021-11-15 2021-11-11 0.820 32,939,150 -10,000 1.97% 27,010,103
2021-11-11 2021-11-09 0.830 32,949,150 -100,000 1.97% 27,347,794
2021-11-10 2021-11-08 0.850 33,049,150 -20,000 1.98% 28,091,778
2021-11-05 2021-11-03 0.770 33,069,150 -5,000 1.98% 25,463,246
2021-11-04 2021-11-02 0.800 33,074,150 +45,000 1.98% 26,459,320
2021-11-03 2021-11-01 0.790 33,029,150 +50,000 1.98% 26,093,028
2021-11-02 2021-10-29 0.850 32,979,150 -1,845,000 1.98% 28,032,278
2021-11-01 2021-10-28 0.740 34,824,150 -5,000 2.09% 25,769,871
2021-10-22 2021-10-20 0.720 34,829,150 -5,000 2.09% 25,076,988
2021-10-20 2021-10-18 0.720 34,834,150 +10,000 2.09% 25,080,588
2021-10-15 2021-10-11 0.730 34,824,150 +20,000 2.09% 25,421,630
2021-10-11 2021-10-07 0.710 34,804,150 +325,000 2.09% 24,710,946
2021-10-08 2021-10-06 0.710 34,479,150 +45,000 2.07% 24,480,196
2021-10-05 2021-09-30 0.730 34,434,150 -60,000 2.06% 25,136,930
2021-09-30 2021-09-28 0.750 34,494,150 -45,000 2.07% 25,870,612
2021-09-27 2021-09-23 0.770 34,539,150 +134,000 2.07% 26,595,146
2021-09-24 2021-09-21 0.740 34,405,150 -55,000 2.06% 25,459,811
2021-09-21 2021-09-17 0.740 34,460,150 -83,000 2.07% 25,500,511
2021-09-20 2021-09-16 0.710 34,543,150 -90,000 2.07% 24,525,636
2021-09-17 2021-09-15 0.700 34,633,150 +100,000 2.08% 24,243,205
2021-09-16 2021-09-14 0.700 34,533,150 +40,000 2.07% 24,173,205
2021-09-15 2021-09-13 0.730 34,493,150 +137,000 2.07% 25,180,000
2021-09-14 2021-09-10 0.740 34,356,150 +30,000 2.06% 25,423,551
2021-09-10 2021-09-08 0.760 34,326,150 +18,500 2.06% 26,087,874
2021-09-09 2021-09-07 0.760 34,307,650 -30,000 2.06% 26,073,814
2021-09-08 2021-09-06 0.770 34,337,650 -30,000 2.06% 26,439,990
2021-09-06 2021-09-02 0.760 34,367,650 -50,000 2.06% 26,119,414
2021-09-02 2021-08-31 0.760 34,417,650 -613 2.06% 26,157,414
2021-09-01 2021-08-30 0.770 34,418,263 +75,000 2.06% 26,502,063
2021-08-31 2021-08-27 0.770 34,343,263 -30,000 2.06% 26,444,313
2021-08-30 2021-08-26 0.760 34,373,263 -30,000 2.06% 26,123,680
2021-08-27 2021-08-25 0.760 34,403,263 -970,400 2.06% 26,146,480
2021-08-26 2021-08-24 0.750 35,373,663 -8,000 2.12% 26,530,247
2021-08-24 2021-08-20 0.760 35,381,663 +30,000 2.12% 26,890,064
2021-08-23 2021-08-19 0.760 35,351,663 +230,000 2.12% 26,867,264
2021-08-20 2021-08-18 0.760 35,121,663 +50,000 2.10% 26,692,464
2021-08-17 2021-08-13 0.780 35,071,663 +15,000 2.10% 27,355,897
2021-08-13 2021-08-11 0.780 35,056,663 -70,000 2.10% 27,344,197
2021-08-12 2021-08-10 0.760 35,126,663 +175,000 2.11% 26,696,264
2021-08-11 2021-08-09 0.760 34,951,663 -50,000 2.09% 26,563,264
2021-08-10 2021-08-06 0.770 35,001,663 +90,000 2.10% 26,951,281
2021-08-09 2021-08-05 0.800 34,911,663 +65,000 2.09% 27,929,330
2021-08-06 2021-08-04 0.800 34,846,663 -10,000 2.09% 27,877,330
2021-08-04 2021-08-02 0.810 34,856,663 +55,000 2.09% 28,233,897
2021-08-03 2021-07-30 0.810 34,801,663 -720,000 2.09% 28,189,347
2021-08-02 2021-07-29 0.710 35,521,663 -2,017,600 2.13% 25,220,381
2021-07-30 2021-07-28 0.700 37,539,263 -865,000 2.25% 26,277,484
2021-07-29 2021-07-27 0.680 38,404,263 -395,000 2.30% 26,114,899
2021-07-28 2021-07-26 0.710 38,799,263 -10,000 2.33% 27,547,477
2021-07-27 2021-07-23 0.690 38,809,263 -200,000 2.33% 26,778,391
2021-07-26 2021-07-22 0.690 39,009,263 -635,000 2.34% 26,916,391
2021-07-22 2021-07-20 0.700 39,644,263 -800,000 2.38% 27,750,984
2021-07-21 2021-07-19 0.700 40,444,263 -55,000 2.42% 28,310,984
2021-07-20 2021-07-16 0.700 40,499,263 -400,000 2.43% 28,349,484
2021-07-19 2021-07-15 0.690 40,899,263 +130,000 2.45% 28,220,491
2021-07-16 2021-07-14 0.720 40,769,263 +50,000 2.44% 29,353,869
2021-07-15 2021-07-13 0.730 40,719,263 -2,130,000 2.44% 29,725,062
2021-07-14 2021-07-12 0.680 42,849,263 -220,000 2.57% 29,137,499
2021-07-13 2021-07-09 0.660 43,069,263 -110,000 2.58% 28,425,714
2021-07-09 2021-07-07 0.680 43,179,263 -370,000 2.59% 29,361,899
2021-07-07 2021-07-05 0.660 43,549,263 -430,000 2.61% 28,742,514
2021-07-06 2021-07-02 0.680 43,979,263 -400,000 2.64% 29,905,899
2021-07-05 2021-06-30 0.680 44,379,263 -50,000 2.66% 30,177,899
2021-07-02 2021-06-29 0.690 44,429,263 -380,000 2.66% 30,656,191
2021-06-30 2021-06-28 0.690 44,809,263 -340,000 2.69% 30,918,391
2021-06-29 2021-06-25 0.640 45,149,263 -340,000 2.71% 28,895,528
2021-06-28 2021-06-24 0.620 45,489,263 -50,000 2.73% 28,203,343
2021-06-25 2021-06-23 0.680 45,539,263 +330,000 2.73% 30,966,699
2021-06-24 2021-06-22 0.690 45,209,263 -25,000 2.71% 31,194,391
2021-06-23 2021-06-21 0.720 45,234,263 +250,000 2.71% 32,568,669
2021-06-22 2021-06-18 0.700 44,984,263 -245,000 2.70% 31,488,984
2021-06-21 2021-06-17 0.670 45,229,263 -65,000 2.71% 30,303,606
2021-06-18 2021-06-16 0.680 45,294,263 -200,000 2.71% 30,800,099
2021-06-17 2021-06-15 0.650 45,494,263 +200,000 2.73% 29,571,271
2021-06-16 2021-06-11 0.680 45,294,263 -125,000 2.71% 30,800,099
2021-06-15 2021-06-10 0.620 45,419,263 +470,000 2.72% 28,159,943
2021-06-11 2021-06-09 0.650 44,949,263 -1,460,000 2.69% 29,217,021
2021-06-10 2021-06-08 0.730 46,409,263 +65,000 2.78% 33,878,762
2021-06-09 2021-06-07 0.650 46,344,263 +610,000 2.78% 30,123,771
2021-06-08 2021-06-04 0.520 45,734,263 +1,488,400 2.74% 23,781,817
2021-06-07 2021-06-03 0.570 44,245,863 -450,000 2.65% 25,220,142
2021-05-31 2021-05-27 0.440 44,695,863 +120,000 2.68% 19,666,180
2021-05-28 2021-05-26 0.330 44,575,863 -1,000 2.67% 14,710,035
2021-05-27 2021-05-25 0.325 44,576,863 +165,000 2.67% 14,487,480
2021-05-21 2021-05-18 0.320 44,411,863 -100,000 2.66% 14,211,796
2021-05-14 2021-05-12 0.305 44,511,863 -140,000 2.67% 13,576,118
2021-05-13 2021-05-11 0.310 44,651,863 -30,000 2.68% 13,842,078
2021-05-06 2021-05-04 0.325 44,681,863 +130,000 2.68% 14,521,605
2021-05-05 2021-05-03 0.310 44,551,863 -20,000 3.20% 13,811,078
2021-05-03 2021-04-29 0.330 44,571,863 -530,000 3.21% 14,708,715
2021-04-30 2021-04-28 0.300 45,101,863 +200,000 3.24% 13,530,559
2021-04-29 2021-04-27 0.300 44,901,863 +70,000 3.23% 13,470,559
2021-04-28 2021-04-26 0.305 44,831,863 -705,000 3.22% 13,673,718
2021-04-26 2021-04-22 0.240 45,536,863 -20,000 3.27% 10,928,847
2021-04-08 2021-04-01 0.248 45,556,863 -80,000 3.28% 11,298,102
2021-04-07 2021-03-31 0.245 45,636,863 -340,000 3.28% 11,181,031
2021-03-31 2021-03-29 0.239 45,976,863 +150,000 3.31% 10,988,470
2021-03-25 2021-03-23 0.265 45,826,863 +40,000 3.30% 12,144,119
2021-03-24 2021-03-22 0.265 45,786,863 -100,000 3.29% 12,133,519
2021-03-22 2021-03-18 0.265 45,886,863 -85,000 3.30% 12,160,019
2021-03-19 2021-03-17 0.229 45,971,863 -65,000 3.31% 10,527,557
2021-03-17 2021-03-15 0.225 46,036,863 -130,000 3.31% 10,358,294
2021-03-12 2021-03-10 0.233 46,166,863 -75,000 3.32% 10,756,879
2021-03-11 2021-03-09 0.240 46,241,863 -15,000 3.33% 11,098,047
2021-03-10 2021-03-08 0.249 46,256,863 +160,000 3.33% 11,517,959
2021-03-09 2021-03-05 0.250 46,096,863 -80,000 3.31% 11,524,216
2021-03-08 2021-03-04 0.250 46,176,863 -165,000 3.32% 11,544,216
2021-03-05 2021-03-03 0.255 46,341,863 +230,000 3.33% 11,817,175
2021-03-04 2021-03-02 0.335 46,111,863 +1,390,400 3.32% 15,447,474
2021-03-03 2021-03-01 0.230 44,721,463 +810,000 3.22% 10,285,936
2021-03-02 2021-02-26 0.154 43,911,463 -1,082,000 3.16% 6,762,365
2021-02-25 2021-02-23 0.135 44,993,463 -270,000 3.24% 6,074,118
2021-02-24 2021-02-22 0.125 45,263,463 -4,400 3.25% 5,657,933
2021-02-18 2021-02-16 0.095 45,267,863 -3,000 3.26% 4,300,447
2021-02-10 2021-02-08 0.081 45,270,863 -1,000,000 3.26% 3,666,940
2021-02-09 2021-02-05 0.090 46,270,863 +5,000 3.33% 4,164,378
2021-01-26 2021-01-22 0.100 46,265,863 -1,000 3.33% 4,626,586
2020-12-29 2020-12-24 0.118 46,266,863 +150,000 3.33% 5,459,490
2020-12-28 2020-12-22 0.100 46,116,863 -60,000 3.32% 4,611,686
2020-12-23 2020-12-21 0.099 46,176,863 -310,000 3.32% 4,571,509
2020-12-11 2020-12-09 0.080 46,486,863 -4,000 3.34% 3,718,949
2020-11-27 2020-11-25 0.079 46,490,863 +100,000 3.34% 3,672,778
2020-11-17 2020-11-13 0.080 46,390,863 -8,000 3.34% 3,711,269
2020-11-13 2020-11-11 0.080 46,398,863 +420,000 3.34% 3,711,909
2020-11-12 2020-11-10 0.080 45,978,863 -70,000 3.31% 3,678,309
2020-11-11 2020-11-09 0.080 46,048,863 +80,000 3.31% 3,683,909
2020-11-09 2020-11-05 0.078 45,968,863 +5,000 3.31% 3,585,571
2020-10-20 2020-10-16 0.093 45,963,863 -40,000 3.31% 4,274,639
2020-10-15 2020-10-12 0.097 46,003,863 +40,000 3.31% 4,462,375
2020-10-09 2020-10-07 0.091 45,963,863 -24,500 3.31% 4,182,712
2020-09-22 2020-09-18 0.102 45,988,363 -400,000 3.31% 4,690,813
2020-09-14 2020-09-10 0.100 46,388,363 -20,600 3.34% 4,638,836
2020-08-31 2020-08-27 0.103 46,408,963 +15,000 3.34% 4,780,123
2020-08-13 2020-08-11 0.113 46,393,963 -229,000 3.34% 5,242,518
2020-08-11 2020-08-07 0.091 46,622,963 -300,000 3.35% 4,242,690
2020-08-10 2020-08-06 0.091 46,922,963 -40,000 3.37% 4,269,990
2020-07-27 2020-07-23 0.098 46,962,963 -40,000 3.38% 4,602,370
2020-07-16 2020-07-14 0.100 47,002,963 +90,000 3.38% 4,700,296
2020-07-14 2020-07-10 0.106 46,912,963 -100,000 3.37% 4,972,774
2020-06-23 2020-06-19 0.077 47,012,963 -5,000 3.38% 3,619,998
2020-06-19 2020-06-17 0.089 47,017,963 +5,000 3.38% 4,184,599
2020-06-18 2020-06-16 0.077 47,012,963 -10,000 3.38% 3,619,998
2020-06-10 2020-06-08 0.087 47,022,963 -20,000 3.38% 4,090,998
2020-06-08 2020-06-04 0.085 47,042,963 -3,000 3.38% 3,998,652
2020-06-02 2020-05-29 0.090 47,045,963 -10,000 3.38% 4,234,137
2020-05-19 2020-05-15 0.096 47,055,963 -30,000 3.38% 4,517,372
2020-05-18 2020-05-14 0.096 47,085,963 -400 3.39% 4,520,252
2020-03-20 2020-03-18 0.083 47,086,363 +30,000 3.39% 3,908,168
2020-03-19 2020-03-17 0.090 47,056,363 +80,000 3.38% 4,235,073
2020-03-10 2020-03-06 0.113 46,976,363 +30,000 3.38% 5,308,329
2020-03-02 2020-02-27 0.110 46,946,363 -5,000 3.38% 5,164,100
2020-02-24 2020-02-20 0.117 46,951,363 -800,000 3.38% 5,493,309
2020-02-20 2020-02-18 0.108 47,751,363 -5,000 3.43% 5,157,147
2020-01-21 2020-01-17 0.126 47,756,363 -1,000 3.43% 6,017,302
2020-01-17 2020-01-15 0.126 47,757,363 -6,000 3.43% 6,017,428
2020-01-15 2020-01-13 0.137 47,763,363 -1,000 3.43% 6,543,581
2019-12-27 2019-12-20 0.145 47,764,363 +205,000 3.43% 6,925,833
2019-12-23 2019-12-19 0.135 47,559,363 +320,000 3.42% 6,420,514
2019-12-18 2019-12-16 0.116 47,239,363 +30,000 3.40% 5,479,766
2019-12-11 2019-12-09 0.126 47,209,363 -20,000 3.39% 5,948,380
2019-12-10 2019-12-06 0.120 47,229,363 -9,000 3.40% 5,667,524
2019-12-03 2019-11-29 0.121 47,238,363 -100,000 3.40% 5,715,842
2019-11-29 2019-11-27 0.128 47,338,363 -4,500 3.40% 6,059,310
2019-11-28 2019-11-26 0.129 47,342,863 +5,000 3.40% 6,107,229
2019-11-21 2019-11-19 0.123 47,337,863 +180,000 3.40% 5,822,557
2019-11-19 2019-11-15 0.128 47,157,863 +280,000 3.39% 6,036,206
2019-11-04 2019-10-31 0.120 46,877,863 +50,000 3.37% 5,625,344
2019-10-15 2019-10-11 0.134 46,827,863 -90,000 3.37% 6,274,934
2019-10-11 2019-10-09 0.128 46,917,863 -10,000 3.37% 6,005,486
2019-10-08 2019-10-03 0.131 46,927,863 -4,000 3.37% 6,147,550
2019-08-02 2019-07-31 0.158 46,931,863 +10,000 3.37% 7,415,234
2019-08-01 2019-07-30 0.157 46,921,863 -10,000 3.37% 7,366,732
2019-07-30 2019-07-26 0.155 46,931,863 -10,000 3.37% 7,274,439
2019-07-18 2019-07-16 0.159 46,941,863 +50,000 3.38% 7,463,756
2019-07-15 2019-07-11 0.159 46,891,863 -5,000 3.37% 7,455,806
2019-07-12 2019-07-10 0.150 46,896,863 -50,000 3.37% 7,034,529
2019-07-11 2019-07-09 0.160 46,946,863 -105,000 3.38% 7,511,498
2019-07-10 2019-07-08 0.180 47,051,863 -5,000 3.38% 8,469,335
2019-06-27 2019-06-25 0.207 47,056,863 +5,000 3.38% 9,740,771
2019-06-25 2019-06-21 0.218 47,051,863 +115,000 3.38% 10,257,306
2019-06-20 2019-06-18 0.221 46,936,863 -400 3.38% 10,373,047
2019-06-13 2019-06-11 0.210 46,937,263 -50,000 3.38% 9,856,825
2019-05-23 2019-05-21 0.229 46,987,263 +5,000 3.38% 10,760,083
2019-05-08 2019-05-06 0.265 46,982,263 +50,000 3.38% 12,450,300
2019-04-26 2019-04-24 0.270 46,932,263 +30,000 3.37% 12,671,711
2019-04-24 2019-04-18 0.265 46,902,263 -1,400 3.37% 12,429,100
2019-04-18 2019-04-16 0.270 46,903,663 -20,000 3.37% 12,663,989
2019-04-08 2019-04-03 0.275 46,923,663 +150,000 3.37% 12,904,007
2019-03-19 2019-03-15 0.280 46,773,663 +85,000 3.36% 13,096,626
2019-03-13 2019-03-11 0.285 46,688,663 -5,000 3.36% 13,306,269
2019-02-15 2019-02-13 0.315 46,693,663 -50,000 3.36% 14,708,504
2019-01-31 2019-01-29 0.310 46,743,663 -15,000 3.36% 14,490,536
2019-01-23 2019-01-21 0.320 46,758,663 +365,000 3.36% 14,962,772
2019-01-18 2019-01-16 0.300 46,393,663 -5,000 3.34% 13,918,099
2019-01-15 2019-01-11 0.300 46,398,663 +235,000 3.34% 13,919,599
2019-01-14 2019-01-10 0.290 46,163,663 -95,000 3.32% 13,387,462
2019-01-08 2019-01-04 0.295 46,258,663 -5,000 3.33% 13,646,306
2019-01-04 2019-01-02 0.300 46,263,663 -200,000 3.33% 13,879,099
2019-01-02 2018-12-27 0.315 46,463,663 +60,000 3.34% 14,636,054
2018-12-27 2018-12-20 0.315 46,403,663 -345,000 3.34% 14,617,154
2018-12-19 2018-12-17 0.320 46,748,663 -50,000 3.36% 14,959,572
2018-12-12 2018-12-10 0.305 46,798,663 -600,000 3.37% 14,273,592
2018-12-06 2018-12-04 0.320 47,398,663 -100,000 3.41% 15,167,572
2018-12-04 2018-11-30 0.320 47,498,663 -5,000 3.42% 15,199,572
2018-12-03 2018-11-29 0.320 47,503,663 -100,000 3.42% 15,201,172
2018-11-27 2018-11-23 0.320 47,603,663 -50,000 3.42% 15,233,172
2018-11-22 2018-11-20 0.310 47,653,663 -150,000 3.43% 14,772,636
2018-11-21 2018-11-19 0.320 47,803,663 -50,000 3.44% 15,297,172
2018-11-19 2018-11-15 0.305 47,853,663 -50,000 3.44% 14,595,367
2018-11-13 2018-11-09 0.320 47,903,663 -40,000 3.44% 15,329,172
2018-11-12 2018-11-08 0.320 47,943,663 -5,000 3.45% 15,341,972
2018-11-09 2018-11-07 0.320 47,948,663 -50,000 3.45% 15,343,572
2018-11-08 2018-11-06 0.320 47,998,663 -5,000 3.45% 15,359,572
2018-11-07 2018-11-05 0.330 48,003,663 -50,000 3.45% 15,841,209
2018-11-06 2018-11-02 0.335 48,053,663 -100,000 3.46% 16,097,977
2018-11-05 2018-11-01 0.320 48,153,663 -55,000 3.46% 15,409,172
2018-11-01 2018-10-30 0.320 48,208,663 -200 3.47% 15,426,772
2018-10-19 2018-10-16 0.335 48,208,863 -50,000 3.47% 16,149,969
2018-10-16 2018-10-12 0.330 48,258,863 -3,400 3.47% 15,925,425
2018-09-14 2018-09-12 0.325 48,262,263 -1,800 3.47% 15,685,235
2018-08-31 2018-08-29 0.345 48,264,063 -10,000 3.47% 16,651,102
2018-08-21 2018-08-17 0.335 48,274,063 +100,000 3.47% 16,171,811
2018-08-20 2018-08-16 0.345 48,174,063 -85,000 3.46% 16,620,052
2018-08-15 2018-08-13 0.350 48,259,063 +5,000 3.47% 16,890,672
2018-08-09 2018-08-07 0.335 48,254,063 -250,000 3.47% 16,165,111
2018-08-07 2018-08-03 0.345 48,504,063 +5,000 3.49% 16,733,902
2018-08-06 2018-08-02 0.345 48,499,063 -15,000 3.49% 16,732,177
2018-08-03 2018-08-01 0.345 48,514,063 +30,000 3.49% 16,737,352
2018-07-31 2018-07-27 0.370 48,484,063 -5,000 3.49% 17,939,103
2018-07-30 2018-07-26 0.370 48,489,063 +20,000 3.49% 17,940,953
2018-07-16 2018-07-12 0.380 48,469,063 +75,000 3.49% 18,418,244
2018-07-12 2018-07-10 0.390 48,394,063 +25,000 3.48% 18,873,685
2018-07-09 2018-07-05 0.390 48,369,063 +4,000 3.48% 18,863,935
2018-07-06 2018-07-04 0.390 48,365,063 +5,000 3.48% 18,862,375
2018-07-05 2018-07-03 0.390 48,360,063 +10,000 3.48% 18,860,425
2018-06-26 2018-06-22 0.400 48,350,063 -90,000 3.48% 19,340,025
2018-06-22 2018-06-20 0.410 48,440,063 -115,000 3.48% 19,860,426
2018-06-21 2018-06-19 0.400 48,555,063 -25,000 3.49% 19,422,025
2018-06-20 2018-06-15 0.410 48,580,063 -3,000 3.49% 19,917,826
2018-06-04 2018-05-31 0.420 48,583,063 +5,000 3.49% 20,404,886
2018-06-01 2018-05-30 0.405 48,578,063 -60,000 3.49% 19,674,116
2018-05-31 2018-05-29 0.410 48,638,063 -220,000 3.50% 19,941,606
2018-05-30 2018-05-28 0.415 48,858,063 -20,000 3.51% 20,276,096
2018-05-29 2018-05-25 0.410 48,878,063 +250,000 3.51% 20,040,006
2018-05-25 2018-05-23 0.410 48,628,063 +30,000 3.50% 19,937,506
2018-05-23 2018-05-18 0.420 48,598,063 +15,000 3.49% 20,411,186
2018-05-17 2018-05-15 0.430 48,583,063 -100,000 3.49% 20,890,717
2018-05-15 2018-05-11 0.450 48,683,063 -135,320 3.50% 21,907,378
2018-05-14 2018-05-10 0.450 48,818,383 -250,000 3.51% 21,968,272
2018-05-10 2018-05-08 0.465 49,068,383 -30,000 3.53% 22,816,798
2018-05-09 2018-05-07 0.465 49,098,383 -155,000 3.53% 22,830,748
2018-05-08 2018-05-04 0.475 49,253,383 -50,000 3.54% 23,395,357
2018-05-07 2018-05-03 0.475 49,303,383 -5,000 3.55% 23,419,107
2018-04-27 2018-04-25 0.495 49,308,383 +10,000 3.55% 24,407,650
2018-04-26 2018-04-24 0.490 49,298,383 -120,000 3.54% 24,156,208
2018-04-25 2018-04-23 0.490 49,418,383 -100,000 3.55% 24,215,008
2018-04-23 2018-04-19 0.500 49,518,383 -84,000 3.56% 24,759,192
2018-04-19 2018-04-17 0.510 49,602,383 -65,000 3.57% 25,297,215
2018-04-18 2018-04-16 0.520 49,667,383 +450,000 3.57% 25,827,039
2018-04-17 2018-04-13 0.490 49,217,383 -260,000 3.54% 24,116,518
2018-04-13 2018-04-11 0.465 49,477,383 -40,000 3.56% 23,006,983
2018-04-12 2018-04-10 0.445 49,517,383 -400,000 3.56% 22,035,235
2018-04-11 2018-04-09 0.445 49,917,383 +159,000 3.59% 22,213,235
2018-04-10 2018-04-06 0.445 49,758,383 +300,000 3.58% 22,142,480
2018-04-09 2018-04-04 0.445 49,458,383 +20,000 3.56% 22,008,980
2018-04-06 2018-04-03 0.465 49,438,383 +100,000 3.56% 22,988,848
2018-04-04 2018-03-29 0.430 49,338,383 -25,000 3.55% 21,215,505
2018-04-03 2018-03-28 0.405 49,363,383 -5,000 3.55% 19,992,170
2018-03-29 2018-03-27 0.405 49,368,383 -5,000 3.55% 19,994,195
2018-03-28 2018-03-26 0.410 49,373,383 -50,000 3.55% 20,243,087
2018-03-27 2018-03-23 0.405 49,423,383 -20,000 3.55% 20,016,470
2018-03-26 2018-03-22 0.400 49,443,383 +50,000 3.56% 19,777,353
2018-03-23 2018-03-21 0.390 49,393,383 +250,000 3.55% 19,263,419
2018-03-22 2018-03-20 0.390 49,143,383 -60,000 3.53% 19,165,919
2018-03-13 2018-03-09 0.405 49,203,383 +10,000 3.54% 19,927,370
2018-03-06 2018-03-02 0.410 49,193,383 -2,000 3.54% 20,169,287
2018-02-28 2018-02-26 0.395 49,195,383 -195,000 3.54% 19,432,176
2018-02-13 2018-02-09 0.395 49,390,383 +25,000 3.55% 19,509,201
2018-02-09 2018-02-07 0.395 49,365,383 -5,000 3.55% 19,499,326
2018-02-08 2018-02-06 0.400 49,370,383 +200,000 3.55% 19,748,153
2018-02-07 2018-02-05 0.420 49,170,383 +5,000 3.54% 20,651,561
2018-02-02 2018-01-31 0.400 49,165,383 +290,000 3.54% 19,666,153
2018-02-01 2018-01-30 0.410 48,875,383 +5,000 3.51% 20,038,907
2018-01-30 2018-01-26 0.410 48,870,383 -10,000 3.51% 20,036,857
2018-01-29 2018-01-25 0.400 48,880,383 +165,000 3.51% 19,552,153
2018-01-26 2018-01-24 0.430 48,715,383 -300,000 3.50% 20,947,615
2018-01-23 2018-01-19 0.440 49,015,383 -5,000 3.52% 21,566,769
2018-01-18 2018-01-16 0.435 49,020,383 -50,000 3.52% 21,323,867
2018-01-16 2018-01-12 0.450 49,070,383 -20,000 3.53% 22,081,672
2018-01-09 2018-01-05 0.450 49,090,383 -10,000 3.53% 22,090,672
2018-01-04 2018-01-02 0.410 49,100,383 +60,000 3.53% 20,131,157
2018-01-02 2017-12-28 0.410 49,040,383 +5,000 3.53% 20,106,557
2017-12-27 2017-12-21 0.415 49,035,383 -180,000 3.53% 20,349,684
2017-12-21 2017-12-19 0.400 49,215,383 +90,000 3.54% 19,686,153
2017-12-18 2017-12-14 0.400 49,125,383 -200,000 3.53% 19,650,153
2017-12-13 2017-12-11 0.410 49,325,383 +105,000 3.55% 20,223,407
2017-12-11 2017-12-07 0.410 49,220,383 +10,000 3.54% 20,180,357
2017-12-08 2017-12-06 0.395 49,210,383 +180,000 3.54% 19,438,101
2017-12-07 2017-12-05 0.420 49,030,383 -30,000 3.53% 20,592,761
2017-12-05 2017-12-01 0.435 49,060,383 -45,000 3.53% 21,341,267
2017-12-04 2017-11-30 0.425 49,105,383 +30,000 3.53% 20,869,788
2017-12-01 2017-11-29 0.430 49,075,383 -800,000 3.53% 21,102,415
2017-11-30 2017-11-28 0.440 49,875,383 +50,000 3.59% 21,945,169
2017-11-27 2017-11-23 0.455 49,825,383 +300,000 3.58% 22,670,549
2017-11-23 2017-11-21 0.420 49,525,383 +285,000 3.56% 20,800,661
2017-11-22 2017-11-20 0.430 49,240,383 +70,000 3.54% 21,173,365
2017-11-21 2017-11-17 0.435 49,170,383 -65,000 3.54% 21,389,117
2017-11-20 2017-11-16 0.450 49,235,383 +50,000 3.54% 22,155,922
2017-11-17 2017-11-15 0.465 49,185,383 -100,000 3.54% 22,871,203
2017-11-16 2017-11-14 0.480 49,285,383 -190,000 3.54% 23,656,984
2017-11-15 2017-11-13 0.495 49,475,383 +25,000 3.56% 24,490,315
2017-11-14 2017-11-10 0.510 49,450,383 -40,000 3.56% 25,219,695
2017-11-10 2017-11-08 0.520 49,490,383 +65,000 3.56% 25,734,999
2017-11-09 2017-11-07 0.540 49,425,383 -41,533 3.55% 26,689,707
2017-11-07 2017-11-03 0.530 49,466,916 -15,000 3.56% 26,217,465
2017-11-06 2017-11-02 0.530 49,481,916 +45,000 3.56% 26,225,415
2017-11-02 2017-10-31 0.540 49,436,916 -55,000 3.55% 26,695,935
2017-11-01 2017-10-30 0.520 49,491,916 +70,000 3.56% 25,735,796
2017-10-31 2017-10-27 0.550 49,421,916 +50,000 3.55% 27,182,054
2017-10-30 2017-10-26 0.560 49,371,916 -50,000 3.55% 27,648,273
2017-10-27 2017-10-25 0.550 49,421,916 -35,000 3.55% 27,182,054
2017-10-26 2017-10-24 0.590 49,456,916 +145,000 3.56% 29,179,580
2017-10-25 2017-10-23 0.630 49,311,916 +200,000 3.55% 31,066,507
2017-10-24 2017-10-20 0.640 49,111,916 +180,000 3.53% 31,431,626
2017-10-23 2017-10-19 0.620 48,931,916 +15,000 3.52% 30,337,788
2017-10-20 2017-10-18 0.650 48,916,916 +205,000 3.52% 31,795,995
2017-10-19 2017-10-17 0.660 48,711,916 +45,000 3.50% 32,149,865
2017-10-18 2017-10-16 0.650 48,666,916 -715,000 3.50% 31,633,495
2017-10-17 2017-10-13 0.610 49,381,916 +30,000 3.55% 30,122,969
2017-10-16 2017-10-12 0.560 49,351,916 +100,000 3.55% 27,637,073
2017-10-13 2017-10-11 0.550 49,251,916 +210,000 3.54% 27,088,554
2017-10-12 2017-10-10 0.550 49,041,916 -150,000 3.53% 26,973,054
2017-10-11 2017-10-09 0.510 49,191,916 +130,000 3.54% 25,087,877
2017-10-10 2017-10-06 0.520 49,061,916 -150,000 3.53% 25,512,196
2017-10-06 2017-10-03 0.500 49,211,916 -75,000 3.54% 24,605,958
2017-10-04 2017-09-29 0.510 49,286,916 -15,000 3.54% 25,136,327
2017-10-03 2017-09-28 0.480 49,301,916 -80,000 3.55% 23,664,920
2017-09-29 2017-09-27 0.485 49,381,916 +120,000 3.55% 23,950,229
2017-09-28 2017-09-26 0.495 49,261,916 +48,800 3.54% 24,384,648
2017-09-27 2017-09-25 0.475 49,213,116 +30,000 3.54% 23,376,230
2017-09-26 2017-09-22 0.490 49,183,116 +120,000 3.54% 24,099,727
2017-09-25 2017-09-21 0.520 49,063,116 +430,000 3.53% 25,512,820
2017-09-22 2017-09-20 0.450 48,633,116 -20,000 3.50% 21,884,902
2017-09-21 2017-09-19 0.435 48,653,116 -595,000 3.50% 21,164,105
2017-09-20 2017-09-18 0.450 49,248,116 +265,000 3.54% 22,161,652
2017-09-19 2017-09-15 0.500 48,983,116 -395,000 3.52% 24,491,558
2017-09-18 2017-09-14 0.440 49,378,116 +700,000 3.55% 21,726,371
2017-09-14 2017-09-12 0.375 48,678,116 +80,000 3.50% 18,254,294
2017-09-12 2017-09-08 0.350 48,598,116 -100,000 3.49% 17,009,341
2017-09-11 2017-09-07 0.355 48,698,116 +80,000 3.50% 17,287,831
2017-09-08 2017-09-06 0.365 48,618,116 -2,000 3.50% 17,745,612
2017-09-07 2017-09-05 0.375 48,620,116 -30,000 3.50% 18,232,544
2017-09-05 2017-09-01 0.340 48,650,116 -8,000 3.50% 16,541,039
2017-09-04 2017-08-31 0.340 48,658,116 +100,000 3.50% 16,543,759
2017-08-31 2017-08-29 0.340 48,558,116 +250,000 3.49% 16,509,759
2017-08-29 2017-08-25 0.340 48,308,116 +10,000 3.47% 16,424,759
2017-08-22 2017-08-18 0.345 48,298,116 +50,000 3.47% 16,662,850
2017-08-14 2017-08-10 0.345 48,248,116 +220,000 3.47% 16,645,600
2017-08-10 2017-08-08 0.375 48,028,116 +250,000 3.45% 18,010,544
2017-08-09 2017-08-07 0.370 47,778,116 +100,000 3.44% 17,677,903
2017-08-08 2017-08-04 0.380 47,678,116 -70,000 3.43% 18,117,684
2017-08-04 2017-08-02 0.375 47,748,116 -70,000 3.43% 17,905,544
2017-08-03 2017-08-01 0.380 47,818,116 -360,000 3.44% 18,170,884
2017-07-31 2017-07-27 0.380 48,178,116 -30,000 3.46% 18,307,684
2017-07-27 2017-07-25 0.360 48,208,116 -170,000 3.47% 17,354,922
2017-07-25 2017-07-21 0.375 48,378,116 +50,000 3.48% 18,141,794
2017-07-24 2017-07-20 0.375 48,328,116 +320,000 3.48% 18,123,044
2017-07-21 2017-07-19 0.375 48,008,116 +135,000 3.45% 18,003,044
2017-07-19 2017-07-17 0.340 47,873,116 +120,000 3.44% 16,276,859
2017-07-18 2017-07-14 0.340 47,753,116 +15,000 3.43% 16,236,059
2017-07-17 2017-07-13 0.340 47,738,116 +35,000 3.43% 16,230,959
2017-07-14 2017-07-12 0.350 47,703,116 +97,000 3.43% 16,696,091
2017-07-13 2017-07-11 0.330 47,606,116 +120,000 3.42% 15,710,018
2017-07-12 2017-07-10 0.360 47,486,116 +245,000 3.41% 17,095,002
2017-07-11 2017-07-07 0.360 47,241,116 +150,000 3.40% 17,006,802
2017-07-10 2017-07-06 0.370 47,091,116 +5,000 3.39% 17,423,713
2017-07-07 2017-07-05 0.365 47,086,116 +485,000 3.39% 17,186,432
2017-07-06 2017-07-04 0.365 46,601,116 +975,000 3.35% 17,009,407
2017-07-05 2017-07-03 0.440 45,626,116 +290,000 3.28% 20,075,491
2017-07-04 2017-06-30 0.480 45,336,116 +75,000 3.26% 21,761,336
2017-07-03 2017-06-29 0.485 45,261,116 +235,000 3.25% 21,951,641
2017-06-30 2017-06-28 0.520 45,026,116 +40,000 3.24% 23,413,580
2017-06-29 2017-06-27 0.540 44,986,116 +250,000 3.23% 24,292,503
2017-06-22 2017-06-20 0.590 44,736,116 -45,000 3.22% 26,394,308
2017-06-19 2017-06-15 0.580 44,781,116 +90,000 3.22% 25,973,047
2017-06-16 2017-06-14 0.610 44,691,116 -55,000 3.21% 27,261,581
2017-06-15 2017-06-13 0.610 44,746,116 -200,000 3.22% 27,295,131
2017-06-14 2017-06-12 0.610 44,946,116 -11,000 3.23% 27,417,131
2017-06-09 2017-06-07 0.570 44,957,116 -100,000 3.23% 25,625,556
2017-06-08 2017-06-06 0.570 45,057,116 -50,000 3.24% 25,682,556
2017-06-07 2017-06-05 0.600 45,107,116 -20,000 3.24% 27,064,270
2017-06-06 2017-06-02 0.600 45,127,116 +15,000 3.25% 27,076,270
2017-06-05 2017-06-01 0.610 45,112,116 +10,000 3.24% 27,518,391
2017-06-02 2017-05-31 0.610 45,102,116 +135,000 3.24% 27,512,291
2017-06-01 2017-05-29 0.620 44,967,116 +450,000 3.23% 27,879,612
2017-05-31 2017-05-26 0.640 44,517,116 -70,000 3.20% 28,490,954
2017-05-29 2017-05-25 0.640 44,587,116 -95,000 3.21% 28,535,754
2017-05-26 2017-05-24 0.630 44,682,116 +198,000 3.21% 28,149,733
2017-05-25 2017-05-23 0.640 44,484,116 +100,000 3.20% 28,469,834
2017-05-24 2017-05-22 0.640 44,384,116 +100,000 3.19% 28,405,834
2017-05-23 2017-05-19 0.650 44,284,116 -60,000 3.18% 28,784,675
2017-05-22 2017-05-18 0.640 44,344,116 +300,000 3.19% 28,380,234
2017-05-18 2017-05-16 0.650 44,044,116 +105,000 3.17% 28,628,675
2017-05-17 2017-05-15 0.670 43,939,116 +100,000 3.16% 29,439,208
2017-05-15 2017-05-11 0.670 43,839,116 -205,000 3.15% 29,372,208
2017-05-12 2017-05-10 0.690 44,044,116 -10,000 3.17% 30,390,440
2017-05-10 2017-05-08 0.700 44,054,116 -15,000 3.17% 30,837,881
2017-05-09 2017-05-05 0.720 44,069,116 +50,000 3.17% 31,729,764
2017-05-08 2017-05-04 0.730 44,019,116 -110,000 3.17% 32,133,955
2017-05-05 2017-05-02 0.750 44,129,116 +55,000 3.17% 33,096,837
2017-05-04 2017-04-28 0.770 44,074,116 +1,410,000 3.17% 33,937,069
2017-05-02 2017-04-27 0.790 42,664,116 +25,000 3.07% 33,704,652
2017-04-28 2017-04-26 0.790 42,639,116 +185,000 3.07% 33,684,902
2017-04-27 2017-04-25 0.770 42,454,116 +245,000 3.05% 32,689,669
2017-04-26 2017-04-24 0.830 42,209,116 -845,000 3.04% 35,033,566
2017-04-25 2017-04-21 0.700 43,054,116 -155,000 3.10% 30,137,881
2017-04-24 2017-04-20 0.670 43,209,116 -30,000 3.11% 28,950,108
2017-04-21 2017-04-19 0.650 43,239,116 -250,000 3.11% 28,105,425
2017-04-20 2017-04-18 0.630 43,489,116 -7,500 3.13% 27,398,143
2017-04-18 2017-04-12 0.630 43,496,616 +200,000 3.13% 27,402,868
2017-04-11 2017-04-07 0.630 43,296,616 +30,000 3.11% 27,276,868
2017-04-07 2017-04-05 0.650 43,266,616 -350,000 3.11% 28,123,300
2017-04-06 2017-04-03 0.630 43,616,616 +220,000 3.14% 27,478,468
2017-04-05 2017-03-31 0.620 43,396,616 +10,000 3.12% 26,905,902
2017-04-03 2017-03-30 0.610 43,386,616 +345,000 3.12% 26,465,836
2017-03-31 2017-03-29 0.650 43,041,616 -45,000 3.10% 27,977,050
2017-03-29 2017-03-27 0.680 43,086,616 +105,000 3.10% 29,298,899
2017-03-28 2017-03-24 0.680 42,981,616 +175,000 3.09% 29,227,499
2017-03-27 2017-03-23 0.690 42,806,616 +250,000 3.08% 29,536,565
2017-03-23 2017-03-21 0.700 42,556,616 -20,000 3.06% 29,789,631
2017-03-22 2017-03-20 0.680 42,576,616 +170,000 3.06% 28,952,099
2017-03-21 2017-03-17 0.690 42,406,616 +89,000 3.05% 29,260,565
2017-03-16 2017-03-14 0.710 42,317,616 -20,000 3.04% 30,045,507
2017-03-15 2017-03-13 0.720 42,337,616 -10,000 3.04% 30,483,084
2017-03-14 2017-03-10 0.740 42,347,616 +250,000 3.05% 31,337,236
2017-03-13 2017-03-09 0.760 42,097,616 +100,000 3.03% 31,994,188
2017-03-09 2017-03-07 0.770 41,997,616 +200,000 3.02% 32,338,164
2017-03-08 2017-03-06 0.760 41,797,616 +920,000 3.01% 31,766,188
2017-03-07 2017-03-03 0.830 40,877,616 +220,000 2.94% 33,928,421
2017-03-06 2017-03-02 0.840 40,657,616 -15,000 2.92% 34,152,397
2017-02-28 2017-02-24 0.840 40,672,616 -50,000 2.92% 34,164,997
2017-02-27 2017-02-23 0.840 40,722,616 +30,000 2.93% 34,206,997
2017-02-24 2017-02-22 0.840 40,692,616 -25,000 2.93% 34,181,797
2017-02-23 2017-02-21 0.840 40,717,616 +60,000 2.93% 34,202,797
2017-02-22 2017-02-20 0.830 40,657,616 +50,000 2.92% 33,745,821
2017-02-21 2017-02-17 0.820 40,607,616 +30,000 2.92% 33,298,245
2017-02-20 2017-02-16 0.850 40,577,616 +390,000 2.92% 34,490,974
2017-02-17 2017-02-15 0.860 40,187,616 +150,000 2.89% 34,561,350
2017-02-16 2017-02-14 0.870 40,037,616 -600 2.88% 34,832,726
2017-02-13 2017-02-09 0.910 40,038,216 -20,000 2.88% 36,434,777
2017-02-10 2017-02-08 0.900 40,058,216 -10,000 2.88% 36,052,394
2017-02-08 2017-02-06 0.910 40,068,216 -50,000 2.88% 36,462,077
2017-02-06 2017-02-02 0.940 40,118,216 +30,000 2.88% 37,711,123
2017-02-03 2017-02-01 0.920 40,088,216 -30,000 2.88% 36,881,159
2017-02-02 2017-01-27 0.880 40,118,216 -55,000 2.88% 35,304,030
2017-01-25 2017-01-23 0.810 40,173,216 -65,000 2.89% 32,540,305
2017-01-24 2017-01-20 0.830 40,238,216 +40,000 2.89% 33,397,719
2017-01-20 2017-01-18 0.840 40,198,216 +230,000 2.89% 33,766,501
2017-01-19 2017-01-17 0.850 39,968,216 +280,000 2.87% 33,972,984
2017-01-18 2017-01-16 0.830 39,688,216 +15,000 2.85% 32,941,219
2017-01-12 2017-01-10 0.880 39,673,216 +10,000 2.85% 34,912,430
2017-01-09 2017-01-05 0.920 39,663,216 +10,000 2.85% 36,490,159
2017-01-05 2017-01-03 0.920 39,653,216 -40,000 2.85% 36,480,959
2017-01-04 2016-12-30 0.920 39,693,216 -140,000 2.85% 36,517,759
2016-12-30 2016-12-28 0.930 39,833,216 -85,000 2.93% 37,044,891
2016-12-29 2016-12-23 0.960 39,918,216 +40,000 2.94% 38,321,487
2016-12-28 2016-12-22 0.980 39,878,216 -30,000 2.93% 39,080,652
2016-12-23 2016-12-21 0.980 39,908,216 +60,000 2.94% 39,110,052
2016-12-22 2016-12-20 0.990 39,848,216 -10,000 2.93% 39,449,734
2016-12-20 2016-12-16 1.010 39,858,216 +10,000 2.93% 40,256,798
2016-12-19 2016-12-15 0.970 39,848,216 -25,000 2.93% 38,652,770
2016-12-16 2016-12-14 0.970 39,873,216 -240,000 2.93% 38,677,020
2016-12-15 2016-12-13 0.930 40,113,216 +300,000 2.95% 37,305,291
2016-12-14 2016-12-12 0.910 39,813,216 +50,000 2.93% 36,230,027
2016-12-13 2016-12-09 0.940 39,763,216 +155,000 2.93% 37,377,423
2016-12-12 2016-12-08 0.940 39,608,216 -75,000 2.91% 37,231,723
2016-12-09 2016-12-07 0.820 39,683,216 +180,000 2.92% 32,540,237
2016-12-08 2016-12-06 0.810 39,503,216 +30,000 2.91% 31,997,605
2016-12-07 2016-12-05 0.800 39,473,216 +270,000 2.90% 31,578,573
2016-12-06 2016-12-02 0.790 39,203,216 +80,000 2.89% 30,970,541
2016-12-02 2016-11-30 0.800 39,123,216 +340,000 2.88% 31,298,573
2016-12-01 2016-11-29 0.790 38,783,216 +60,000 2.85% 30,638,741
2016-11-30 2016-11-28 0.820 38,723,216 +380,000 2.85% 31,753,037
2016-11-22 2016-11-18 0.960 38,343,216 -13,280,000 2.83% 36,809,487
2016-11-17 2016-11-15 1.350 51,623,216 -200 3.81% 69,691,342
2016-11-16 2016-11-14 1.330 51,623,416 +20,000 3.81% 68,659,143
2016-11-15 2016-11-11 1.340 51,603,416 +40,000 3.81% 69,148,577
2016-11-11 2016-11-09 1.340 51,563,416 +70,000 3.81% 69,094,977
2016-11-10 2016-11-08 1.350 51,493,416 +35,000 3.80% 69,516,112
2016-11-04 2016-11-02 1.330 51,458,416 +40,000 3.80% 68,439,693
2016-11-03 2016-11-01 1.330 51,418,416 +40,000 3.80% 68,386,493
2016-11-02 2016-10-31 1.310 51,378,416 -5,000 3.80% 67,305,725
2016-10-31 2016-10-27 1.350 51,383,416 +20,000 3.80% 69,367,612
2016-10-28 2016-10-26 1.370 51,363,416 +100,000 3.79% 70,367,880
2016-10-27 2016-10-25 1.370 51,263,416 +210,000 3.79% 70,230,880
2016-10-26 2016-10-24 1.420 51,053,416 -10,000 3.77% 72,495,851
2016-10-25 2016-10-20 1.450 51,063,416 -30,000 3.77% 74,041,953
2016-10-24 2016-10-19 1.450 51,093,416 -110,000 3.77% 74,085,453
2016-10-20 2016-10-18 1.370 51,203,416 -100,000 3.78% 70,148,680
2016-10-19 2016-10-17 1.320 51,303,416 +100,000 3.79% 67,720,509
2016-10-17 2016-10-13 1.360 51,203,416 +30,000 3.78% 69,636,646
2016-10-14 2016-10-12 1.400 51,173,416 +70,000 3.78% 71,642,782
2016-10-12 2016-10-07 1.440 51,103,416 +29,000 3.77% 73,588,919
2016-10-11 2016-10-06 1.440 51,074,416 +1,355,000 3.77% 73,547,159
2016-10-06 2016-10-04 1.420 49,719,416 -40,000 3.67% 70,601,571
2016-10-05 2016-10-03 1.440 49,759,416 +40,000 3.68% 71,653,559
2016-10-03 2016-09-29 1.450 49,719,416 -30,000 3.67% 72,093,153
2016-09-28 2016-09-26 1.440 49,749,416 +1,315,000 3.67% 71,639,159
2016-09-27 2016-09-23 1.450 48,434,416 +80,000 3.58% 70,229,903
2016-09-26 2016-09-22 1.450 48,354,416 -90,000 3.57% 70,113,903
2016-09-23 2016-09-21 1.470 48,444,416 +70,000 3.58% 71,213,292
2016-09-22 2016-09-20 1.480 48,374,416 -180,000 3.94% 71,594,136
2016-09-21 2016-09-19 1.490 48,554,416 -400,200 3.95% 72,346,080
2016-09-20 2016-09-15 1.380 48,954,616 +45,000 3.99% 67,557,370
2016-09-19 2016-09-14 1.330 48,909,616 +118,000 3.98% 65,049,789
2016-09-14 2016-09-12 1.340 48,791,616 -5,000 3.97% 65,380,765
2016-09-13 2016-09-09 1.350 48,796,616 -1,000 3.97% 65,875,432
2016-09-12 2016-09-08 1.400 48,797,616 -23,142 3.97% 68,316,662
2016-09-09 2016-09-07 1.330 48,820,758 +113,142 3.97% 64,931,608
2016-09-08 2016-09-06 1.340 48,707,616 +50,000 3.97% 65,268,205
2016-09-07 2016-09-05 1.380 48,657,616 +35,000 3.96% 67,147,510
2016-09-06 2016-09-02 1.360 48,622,616 +10,000 3.96% 66,126,758
2016-09-02 2016-08-31 1.390 48,612,616 -25,000 3.96% 67,571,536
2016-09-01 2016-08-30 1.390 48,637,616 +115,000 3.96% 67,606,286
2016-08-31 2016-08-29 1.440 48,522,616 -30,000 3.95% 69,872,567
2016-08-30 2016-08-26 1.440 48,552,616 +20,000 3.97% 69,915,767
2016-08-29 2016-08-25 1.450 48,532,616 +210,000 3.97% 70,372,293
2016-08-25 2016-08-23 1.470 48,322,616 +40,000 3.95% 71,034,246
2016-08-24 2016-08-22 1.480 48,282,616 -140,000 3.95% 71,458,272
2016-08-23 2016-08-19 1.520 48,422,616 -75,000 3.96% 73,602,376
2016-08-22 2016-08-18 1.470 48,497,616 +120,000 3.97% 71,291,496
2016-08-19 2016-08-17 1.470 48,377,616 +40,000 3.96% 71,115,096
2016-08-18 2016-08-16 1.460 48,337,616 -15,000 3.95% 70,572,919
2016-08-17 2016-08-15 1.480 48,352,616 -37,000 3.96% 71,561,872
2016-08-16 2016-08-12 1.440 48,389,616 +27,400 3.96% 69,681,047
2016-08-15 2016-08-11 1.440 48,362,216 +35,000 3.96% 69,641,591
2016-08-12 2016-08-10 1.470 48,327,216 +245,000 3.95% 71,041,008
2016-08-11 2016-08-09 1.500 48,082,216 -95,000 3.93% 72,123,324
2016-08-10 2016-08-08 1.500 48,177,216 +100,000 3.94% 72,265,824
2016-08-09 2016-08-05 1.430 48,077,216 -325,000 3.93% 68,750,419
2016-08-08 2016-08-04 1.360 48,402,216 -102,000 3.96% 65,827,014
2016-08-05 2016-08-03 1.350 48,504,216 -40,000 3.97% 65,480,692
2016-08-04 2016-08-01 1.330 48,544,216 -580,000 3.97% 64,563,807
2016-08-03 2016-07-29 1.170 49,124,216 +20,000 4.02% 57,475,333
2016-08-01 2016-07-28 1.190 49,104,216 -10,000 4.02% 58,434,017
2016-07-29 2016-07-27 1.230 49,114,216 -10,000 4.02% 60,410,486
2016-07-28 2016-07-26 1.240 49,124,216 -20,000 4.02% 60,914,028
2016-07-27 2016-07-25 1.230 49,144,216 -50,000 4.02% 60,447,386
2016-07-26 2016-07-22 1.220 49,194,216 +75,000 4.02% 60,016,944
2016-07-25 2016-07-21 1.200 49,119,216 -15,000 4.02% 58,943,059
2016-07-22 2016-07-20 1.230 49,134,216 -55,000 4.02% 60,435,086
2016-07-21 2016-07-19 1.160 49,189,216 -100,000 4.02% 57,059,491
2016-07-19 2016-07-15 1.170 49,289,216 -40,000 4.03% 57,668,383
2016-07-18 2016-07-14 1.180 49,329,216 -200,000 4.04% 58,208,475
2016-07-15 2016-07-13 1.170 49,529,216 +200,000 4.05% 57,949,183
2016-07-14 2016-07-12 1.160 49,329,216 -5,000 4.04% 57,221,891
2016-07-13 2016-07-11 1.180 49,334,216 +60,000 4.04% 58,214,375
2016-07-12 2016-07-08 1.170 49,274,216 -20,000 4.03% 57,650,833
2016-07-11 2016-07-07 1.180 49,294,216 +10,000 4.03% 58,167,175
2016-07-08 2016-07-06 1.180 49,284,216 -40,000 4.03% 58,155,375
2016-07-07 2016-07-05 1.220 49,324,216 -30,000 4.04% 60,175,544
2016-07-06 2016-07-04 1.290 49,354,216 +3,095,000 4.04% 63,666,939
2016-07-04 2016-06-29 1.030 46,259,216 +50,000 3.79% 47,646,992
2016-06-29 2016-06-27 0.990 46,209,216 -51,500 3.79% 45,747,124
2016-06-28 2016-06-24 1.020 46,260,716 -35,000 3.79% 47,185,930
2016-06-27 2016-06-23 1.060 46,295,716 -40,000 3.80% 49,073,459
2016-06-24 2016-06-22 1.060 46,335,716 +211,500 3.80% 49,115,859
2016-06-23 2016-06-21 1.060 46,124,216 +159,400 3.78% 48,891,669
2016-06-21 2016-06-17 1.060 45,964,816 +95,000 3.77% 48,722,705
2016-06-20 2016-06-16 1.040 45,869,816 -130,000 3.76% 47,704,609
2016-06-15 2016-06-13 1.100 45,999,816 -5,000 3.77% 50,599,798
2016-06-14 2016-06-10 1.110 46,004,816 -40,000 3.77% 51,065,346
2016-06-13 2016-06-08 1.120 46,044,816 +20,000 3.78% 51,570,194
2016-06-10 2016-06-07 1.140 46,024,816 +20,000 3.78% 52,468,290
2016-06-08 2016-06-06 1.130 46,004,816 -40,000 3.77% 51,985,442
2016-06-06 2016-06-02 1.160 46,044,816 +60,000 3.78% 53,411,987
2016-06-02 2016-05-31 1.180 45,984,816 +95,000 3.77% 54,262,083
2016-06-01 2016-05-30 1.200 45,889,816 +50,000 3.76% 55,067,779
2016-05-31 2016-05-27 1.210 45,839,816 +50,000 3.76% 55,466,177
2016-05-30 2016-05-26 1.210 45,789,816 +105,000 3.76% 55,405,677
2016-05-27 2016-05-25 1.210 45,684,816 -298,000 3.75% 55,278,627
2016-05-26 2016-05-24 1.200 45,982,816 +40,000 3.77% 55,179,379
2016-05-24 2016-05-20 1.190 45,942,816 -15,000 3.77% 54,671,951
2016-05-23 2016-05-19 1.200 45,957,816 -15,000 3.77% 55,149,379
2016-05-20 2016-05-18 1.200 45,972,816 +55,000 3.77% 55,167,379
2016-05-19 2016-05-17 1.200 45,917,816 -75,000 3.77% 55,101,379
2016-05-18 2016-05-16 1.240 45,992,816 +15,000 3.77% 57,031,092
2016-05-17 2016-05-13 1.270 45,977,816 -50,000 3.77% 58,391,826
2016-05-16 2016-05-12 1.260 46,027,816 -85,000 3.78% 57,995,048
2016-05-13 2016-05-11 1.240 46,112,816 +95,000 3.78% 57,179,892
2016-05-12 2016-05-10 1.210 46,017,816 -70,000 3.78% 55,681,557
2016-05-11 2016-05-09 1.370 46,087,816 -945,000 3.78% 63,140,308
2016-04-07 2016-04-05 1.520 47,032,816 +1,250,000 3.87% 71,489,880
2016-04-05 2016-03-31 1.420 45,782,816 +100,000 3.77% 65,011,599
2016-04-01 2016-03-30 1.440 45,682,816 -80,000 3.76% 65,783,255
2016-03-31 2016-03-29 1.400 45,762,816 -10,000 3.77% 64,067,942
2016-03-30 2016-03-24 1.340 45,772,816 +235,000 3.77% 61,335,573
2016-03-29 2016-03-23 1.380 45,537,816 +220,000 3.75% 62,842,186
2016-03-24 2016-03-22 1.410 45,317,816 -20,000 3.73% 63,898,121
2016-03-23 2016-03-21 1.420 45,337,816 +470,000 3.73% 64,379,699
2016-03-22 2016-03-18 1.430 44,867,816 +70,000 3.70% 64,160,977
2016-03-21 2016-03-17 1.470 44,797,816 -515,000 3.69% 65,852,790
2016-03-18 2016-03-16 1.470 45,312,816 +80,000 3.73% 66,609,840
2016-03-17 2016-03-15 1.470 45,232,816 +103,400 3.73% 66,492,240
2016-03-15 2016-03-11 1.410 45,129,416 -30,000 3.72% 63,632,477
2016-03-14 2016-03-10 1.430 45,159,416 +86,000 3.72% 64,577,965
2016-03-11 2016-03-09 1.440 45,073,416 +520,000 3.71% 64,905,719
2016-03-10 2016-03-08 1.390 44,553,416 +20,000 3.67% 61,929,248
2016-03-09 2016-03-07 1.390 44,533,416 +155,000 3.67% 61,901,448
2016-03-08 2016-03-04 1.370 44,378,416 -10,000 3.66% 60,798,430
2016-03-07 2016-03-03 1.370 44,388,416 +30,000 3.66% 60,812,130
2016-03-04 2016-03-02 1.340 44,358,416 +775,000 3.65% 59,440,277
2016-03-03 2016-03-01 1.280 43,583,416 -480,000 3.59% 55,786,772
2016-03-02 2016-02-29 1.340 44,063,416 +35,000 3.63% 59,044,977
2016-03-01 2016-02-26 1.460 44,028,416 +105,000 3.63% 64,281,487
2016-02-29 2016-02-25 1.350 43,923,416 -255,000 3.62% 59,296,612
2016-02-26 2016-02-24 1.470 44,178,416 +369,000 3.64% 64,942,272
2016-02-25 2016-02-23 1.300 43,809,416 +415,000 3.61% 56,952,241
2016-02-24 2016-02-22 1.160 43,394,416 -210,000 3.58% 50,337,523
2016-02-23 2016-02-19 1.110 43,604,416 -90,000 3.59% 48,400,902
2016-02-22 2016-02-18 1.060 43,694,416 -40,000 3.60% 46,316,081
2016-02-19 2016-02-17 1.070 43,734,416 +40,000 3.60% 46,795,825
2016-02-18 2016-02-16 1.100 43,694,416 +90,000 3.60% 48,063,858
2016-02-17 2016-02-15 1.080 43,604,416 +65,000 3.59% 47,092,769
2016-02-16 2016-02-12 1.080 43,539,416 +125,000 3.59% 47,022,569
2016-02-15 2016-02-11 1.090 43,414,416 +260,000 3.58% 47,321,713
2016-02-12 2016-02-05 1.100 43,154,416 -220,000 3.56% 47,469,858
2016-02-11 2016-02-04 1.080 43,374,416 +250,000 3.57% 46,844,369
2016-02-05 2016-02-03 1.060 43,124,416 +195,000 3.55% 45,711,881
2016-02-04 2016-02-02 0.980 42,929,416 +100,000 3.54% 42,070,828
2016-02-03 2016-02-01 0.970 42,829,416 +145,000 3.53% 41,544,534
2016-02-02 2016-01-29 0.950 42,684,416 +120,000 3.52% 40,550,195
2016-02-01 2016-01-28 0.960 42,564,416 +260,000 3.51% 40,861,839
2016-01-29 2016-01-27 0.990 42,304,416 +110,000 3.49% 41,881,372
2016-01-28 2016-01-26 0.980 42,194,416 +80,000 3.48% 41,350,528
2016-01-27 2016-01-25 1.040 42,114,416 +140,000 3.47% 43,798,993
2016-01-26 2016-01-22 1.070 41,974,416 +70,000 3.46% 44,912,625
2016-01-25 2016-01-21 1.110 41,904,416 -50,000 3.45% 46,513,902
2016-01-22 2016-01-20 1.140 41,954,416 -40,000 3.46% 47,828,034
2016-01-20 2016-01-18 1.200 41,994,416 +15,000 3.46% 50,393,299
2016-01-19 2016-01-15 1.210 41,979,416 -10,000 3.46% 50,795,093
2016-01-18 2016-01-14 1.220 41,989,416 +60,000 3.46% 51,227,088
2016-01-15 2016-01-13 1.240 41,929,416 -100,000 3.45% 51,992,476
2016-01-14 2016-01-12 1.190 42,029,416 -5,000 3.46% 50,015,005
2016-01-12 2016-01-08 1.200 42,034,416 +40,000 3.46% 50,441,299
2016-01-11 2016-01-07 1.190 41,994,416 +20,000 3.46% 49,973,355
2016-01-08 2016-01-06 1.270 41,974,416 +40,000 3.46% 53,307,508
2016-01-06 2016-01-04 1.330 41,934,416 -130,000 3.46% 55,772,773
2016-01-05 2015-12-31 1.340 42,064,416 -40,000 3.47% 56,366,317
2016-01-04 2015-12-29 1.310 42,104,416 -50,000 3.47% 55,156,785
2015-12-30 2015-12-28 1.320 42,154,416 -15,000 3.47% 55,643,829
2015-12-29 2015-12-24 1.250 42,169,416 -20,000 3.47% 52,711,770
2015-12-28 2015-12-22 1.210 42,189,416 +65,000 3.48% 51,049,193
2015-12-23 2015-12-21 1.160 42,124,416 -90,000 3.47% 48,864,323
2015-12-22 2015-12-18 1.120 42,214,416 -120,000 3.48% 47,280,146
2015-12-21 2015-12-17 1.120 42,334,416 +40,000 3.49% 47,414,546
2015-12-17 2015-12-15 1.130 42,294,416 +40,000 3.48% 47,792,690
2015-12-16 2015-12-14 1.140 42,254,416 -130,000 3.48% 48,170,034
2015-12-14 2015-12-10 1.210 42,384,416 -30,000 3.49% 51,285,143
2015-12-11 2015-12-09 1.260 42,414,416 -395,000 3.49% 53,442,164
2015-12-10 2015-12-08 1.200 42,809,416 -105,000 3.53% 51,371,299
2015-12-09 2015-12-07 1.200 42,914,416 -125,000 3.54% 51,497,299
2015-12-08 2015-12-04 1.200 43,039,416 +5,000 3.55% 51,647,299
2015-12-07 2015-12-03 1.210 43,034,416 -155,000 3.55% 52,071,643
2015-12-04 2015-12-02 1.210 43,189,416 -465,000 3.56% 52,259,193
2015-12-03 2015-12-01 1.100 43,654,416 -155,000 3.60% 48,019,858
2015-12-02 2015-11-30 1.090 43,809,416 +365,000 3.61% 47,752,263
2015-11-26 2015-11-24 1.200 43,444,416 +130,000 3.58% 52,133,299
2015-11-25 2015-11-23 1.200 43,314,416 +82,000 3.57% 51,977,299
2015-11-23 2015-11-19 1.230 43,232,416 +10,000 3.56% 53,175,872
2015-11-20 2015-11-18 1.220 43,222,416 +38,500 3.56% 52,731,348
2015-11-19 2015-11-17 1.220 43,183,916 +230,000 3.56% 52,684,378
2015-11-18 2015-11-16 1.190 42,953,916 +60,000 3.54% 51,115,160
2015-11-16 2015-11-12 1.220 42,893,916 -65,000 3.54% 52,330,578
2015-11-13 2015-11-11 1.190 42,958,916 +45,000 3.54% 51,121,110
2015-11-12 2015-11-10 1.250 42,913,916 -90,000 3.54% 53,642,395
2015-11-11 2015-11-09 1.240 43,003,916 -60,000 3.54% 53,324,856
2015-11-10 2015-11-06 1.090 43,063,916 +130,000 3.55% 46,939,668
2015-11-09 2015-11-05 1.100 42,933,916 +125,000 3.54% 47,227,308
2015-11-05 2015-11-03 1.080 42,808,916 -5,000 3.53% 46,233,629
2015-11-04 2015-11-02 1.100 42,813,916 +50,000 3.53% 47,095,308
2015-11-03 2015-10-30 1.150 42,763,916 +275,000 3.52% 49,178,503
2015-11-02 2015-10-29 1.210 42,488,916 +60,000 3.50% 51,411,588
2015-10-30 2015-10-28 1.250 42,428,916 +150,000 3.50% 53,036,145
2015-10-28 2015-10-26 1.300 42,278,916 -570,000 3.49% 54,962,591
2015-10-27 2015-10-23 1.340 42,848,916 +85,000 3.53% 57,417,547
2015-10-26 2015-10-22 1.350 42,763,916 +75,000 3.53% 57,731,287
2015-10-23 2015-10-20 1.380 42,688,916 +30,000 3.52% 58,910,704
2015-10-22 2015-10-19 1.380 42,658,916 +90,000 3.52% 58,869,304
2015-10-20 2015-10-16 1.430 42,568,916 -20,000 3.51% 60,873,550
2015-10-19 2015-10-15 1.430 42,588,916 -20,000 3.51% 60,902,150
2015-10-16 2015-10-14 1.430 42,608,916 +15,000 3.51% 60,930,750
2015-10-15 2015-10-13 1.430 42,593,916 +95,000 3.51% 60,909,300
2015-10-14 2015-10-12 1.480 42,498,916 -105,000 3.50% 62,898,396
2015-10-13 2015-10-09 1.470 42,603,916 -360,000 3.51% 62,627,757
2015-10-12 2015-10-08 1.370 42,963,916 +30,000 3.54% 58,860,565
2015-10-08 2015-10-06 1.360 42,933,916 -40,000 3.54% 58,390,126
2015-10-02 2015-09-29 1.330 42,973,916 -50,000 3.54% 57,155,308
2015-09-29 2015-09-24 1.340 43,023,916 +45,000 3.56% 57,652,047
2015-09-25 2015-09-23 1.350 42,978,916 -50,000 3.56% 58,021,537
2015-09-24 2015-09-22 1.370 43,028,916 +40,000 3.56% 58,949,615
2015-09-23 2015-09-21 1.340 42,988,916 +50,000 3.56% 57,605,147
2015-09-22 2015-09-18 1.380 42,938,916 +155,000 3.55% 59,255,704
2015-09-21 2015-09-17 1.360 42,783,916 +195,000 3.54% 58,186,126
2015-09-18 2015-09-16 1.500 42,588,916 -475,000 3.53% 63,883,374
2015-09-17 2015-09-15 1.660 43,063,916 +480,000 3.57% 71,486,101
2015-09-16 2015-09-14 1.420 42,583,916 +50,000 3.53% 60,469,161
2015-09-15 2015-09-11 1.400 42,533,916 +270,000 3.52% 59,547,482
2015-09-14 2015-09-10 1.410 42,263,916 +80,000 3.50% 59,592,122
2015-09-11 2015-09-09 1.430 42,183,916 +40,000 3.49% 60,323,000
2015-09-10 2015-09-08 1.400 42,143,916 -75,000 3.49% 59,001,482
2015-09-09 2015-09-07 1.330 42,218,916 -140,000 3.50% 56,151,158
2015-09-08 2015-09-04 1.330 42,358,916 -177,000 3.51% 56,337,358
2015-09-07 2015-09-02 1.330 42,535,916 +60,000 3.52% 56,572,768
2015-09-04 2015-09-01 1.340 42,475,916 -15,000 3.52% 56,917,727
2015-09-02 2015-08-31 1.410 42,490,916 +45,000 3.52% 59,912,192
2015-09-01 2015-08-28 1.470 42,445,916 -35,000 3.51% 62,395,497
2015-08-31 2015-08-27 1.520 42,480,916 -30,000 3.52% 64,570,992
2015-08-28 2015-08-26 1.400 42,510,916 -50,000 3.52% 59,515,282
2015-08-27 2015-08-25 1.340 42,560,916 +180,000 3.52% 57,031,627
2015-08-26 2015-08-24 1.370 42,380,916 +115,000 3.51% 58,061,855
2015-08-25 2015-08-21 1.520 42,265,916 +10,000 3.50% 64,244,192
2015-08-24 2015-08-20 1.520 42,255,916 -335,000 3.50% 64,228,992
2015-08-21 2015-08-19 1.790 42,590,916 -110,000 3.53% 76,237,740
2015-08-20 2015-08-18 1.820 42,700,916 +125,000 3.54% 77,715,667
2015-08-19 2015-08-17 1.840 42,575,916 +80,000 3.53% 78,339,685
2015-08-18 2015-08-14 1.850 42,495,916 +280,000 3.52% 78,617,445
2015-08-17 2015-08-13 1.850 42,215,916 +750,000 3.50% 78,099,445
2015-08-14 2015-08-12 1.850 41,465,916 -425,000 3.43% 76,711,945
2015-08-13 2015-08-11 1.870 41,890,916 +533,800 3.47% 78,336,013
2015-08-12 2015-08-10 1.870 41,357,116 +295,000 3.42% 77,337,807
2015-08-11 2015-08-07 1.850 41,062,116 -215,000 3.40% 75,964,915
2015-08-10 2015-08-06 1.810 41,277,116 +485,000 3.42% 74,711,580
2015-08-07 2015-08-05 1.850 40,792,116 -115,200 3.38% 75,465,415
2015-08-06 2015-08-04 1.860 40,907,316 -30,000 3.39% 76,087,608
2015-08-05 2015-08-03 1.890 40,937,316 +245,000 3.40% 77,371,527
2015-08-04 2015-07-31 1.900 40,692,316 +375,000 3.38% 77,315,400
2015-07-31 2015-07-29 1.800 40,317,316 -710,400 3.35% 72,571,169
2015-07-30 2015-07-28 1.810 41,027,716 -320,000 3.41% 74,260,166
2015-07-29 2015-07-27 1.690 41,347,716 +325,000 3.43% 69,877,640
2015-07-28 2015-07-24 1.870 41,022,716 -635,000 3.41% 76,712,479
2015-07-27 2015-07-23 1.830 41,657,716 -92,000 3.47% 76,233,620
2015-07-24 2015-07-22 1.880 41,749,716 +49,200 3.47% 78,489,466
2015-07-21 2015-07-17 1.970 41,700,516 +7,502,000 3.54% 82,150,017
2015-07-20 2015-07-16 2.000 34,198,516 -190,000 2.90% 68,397,032
2015-07-17 2015-07-15 1.800 34,388,516 -270,000 2.92% 61,899,329
2015-07-16 2015-07-14 1.870 34,658,516 +3,550,600 2.94% 64,811,425
2015-07-15 2015-07-13 1.940 31,107,916 -82,000 2.64% 60,349,357
2015-07-14 2015-07-10 1.810 31,189,916 +3,760,000 2.65% 56,453,748
2015-07-13 2015-07-09 1.650 27,429,916 -535,000 2.33% 45,259,361
2015-07-10 2015-07-08 1.100 27,964,916 +740,000 2.38% 30,761,408
2015-07-09 2015-07-07 1.530 27,224,916 +300,000 2.31% 41,654,121
2015-07-08 2015-07-06 1.720 26,924,916 -170,000 2.29% 46,310,856
2015-07-07 2015-07-03 1.830 27,094,916 -1,178,400 2.30% 49,583,696
2015-07-06 2015-07-02 1.650 28,273,316 -1,073,000 2.40% 46,650,971
2015-07-03 2015-06-30 1.460 29,346,316 +15,000 2.49% 42,845,621
2015-07-02 2015-06-29 1.420 29,331,316 +110,000 2.49% 41,650,469
2015-06-30 2015-06-26 1.470 29,221,316 +460,000 2.48% 42,955,335
2015-06-29 2015-06-25 1.500 28,761,316 +75,000 2.45% 43,141,974
2015-06-26 2015-06-24 1.470 28,686,316 -195,000 2.44% 42,168,885
2015-06-25 2015-06-23 1.510 28,881,316 +3,595,000 2.46% 43,610,787
2015-06-24 2015-06-22 1.450 25,286,316 +130,000 2.15% 36,665,158
2015-06-23 2015-06-19 1.450 25,156,316 +215,000 2.14% 36,476,658
2015-06-22 2015-06-18 1.500 24,941,316 -80,000 2.12% 37,411,974
2015-06-19 2015-06-17 1.490 25,021,316 +18,000 2.13% 37,281,761
2015-06-18 2015-06-16 1.440 25,003,316 +3,815,000 2.13% 36,004,775
2015-06-17 2015-06-15 1.420 21,188,316 +625,000 1.81% 30,087,409
2015-06-16 2015-06-12 1.300 20,563,316 +689,000 1.75% 26,732,311
2015-06-15 2015-06-11 1.300 19,874,316 -385,000 1.69% 25,836,611
2015-06-12 2015-06-10 1.280 20,259,316 +280,000 1.73% 25,931,924
2015-06-11 2015-06-09 1.300 19,979,316 -815,000 1.70% 25,973,111
2015-06-10 2015-06-08 1.480 20,794,316 -290,000 1.77% 30,775,588
2015-06-09 2015-06-05 1.480 21,084,316 +130,000 1.80% 31,204,788
2015-06-08 2015-06-04 1.520 20,954,316 -1,482,700 1.79% 31,850,560
2015-06-05 2015-06-03 1.390 22,437,016 -583,000 1.91% 31,187,452
2015-06-04 2015-06-02 1.370 23,020,016 -905,000 1.96% 31,537,422
2015-06-02 2015-05-29 1.220 23,925,016 -85,000 2.04% 29,188,520
2015-06-01 2015-05-28 1.190 24,010,016 +200,000 2.05% 28,571,919
2015-05-29 2015-05-27 1.140 23,810,016 -155,000 2.03% 27,143,418
2015-05-28 2015-05-26 1.100 23,965,016 -170,000 2.04% 26,361,518
2015-05-27 2015-05-22 1.100 24,135,016 +20,000 2.06% 26,548,518
2015-05-26 2015-05-21 1.120 24,115,016 -217,200 2.05% 27,008,818
2015-05-22 2015-05-20 1.050 24,332,216 -110,000 2.07% 25,548,827
2015-05-21 2015-05-19 1.040 24,442,216 -605,000 2.08% 25,419,905
2015-05-20 2015-05-18 1.000 25,047,216 +205,000 2.13% 25,047,216
2015-05-19 2015-05-15 1.020 24,842,216 +130,000 2.12% 25,339,060
2015-05-18 2015-05-14 1.030 24,712,216 +44,000 2.11% 25,453,582
2015-05-15 2015-05-13 0.970 24,668,216 +129,700 2.10% 23,928,170
2015-05-14 2015-05-12 0.970 24,538,516 -110,000 2.09% 23,802,361
2015-05-13 2015-05-11 0.960 24,648,516 +70,000 2.10% 23,662,575
2015-05-12 2015-05-08 0.960 24,578,516 -100,000 2.09% 23,595,375
2015-05-11 2015-05-07 0.950 24,678,516 +170,000 2.10% 23,444,590
2015-05-08 2015-05-06 0.980 24,508,516 +100,000 2.09% 24,018,346
2015-05-07 2015-05-05 0.980 24,408,516 +585,000 2.08% 23,920,346
2015-05-06 2015-05-04 1.030 23,823,516 +82,000 2.03% 24,538,221
2015-05-05 2015-04-30 1.030 23,741,516 -280,000 2.02% 24,453,761
2015-05-04 2015-04-29 1.020 24,021,516 +180,000 2.05% 24,501,946
2015-04-30 2015-04-28 1.050 23,841,516 -460,200 2.03% 25,033,592
2015-04-29 2015-04-27 1.060 24,301,716 -70,000 2.07% 25,759,819
2015-04-28 2015-04-24 1.030 24,371,716 -90,000 2.08% 25,102,867
2015-04-27 2015-04-23 1.040 24,461,716 -1,255,000 2.08% 25,440,185
2015-04-24 2015-04-22 0.930 25,716,716 -35,000 2.19% 23,916,546
2015-04-23 2015-04-21 0.950 25,751,716 -130,000 2.19% 24,464,130
2015-04-22 2015-04-20 0.920 25,881,716 +95,000 2.21% 23,811,179
2015-04-21 2015-04-17 0.940 25,786,716 +340,000 2.20% 24,239,513
2015-04-20 2015-04-16 0.920 25,446,716 +85,000 2.17% 23,410,979
2015-04-17 2015-04-15 0.920 25,361,716 +30,000 2.16% 23,332,779
2015-04-16 2015-04-14 0.920 25,331,716 +15,000 2.16% 23,305,179
2015-04-15 2015-04-13 0.930 25,316,716 +15,000 2.16% 23,544,546
2015-04-14 2015-04-10 0.920 25,301,716 -370,000 2.16% 23,277,579
2015-04-13 2015-04-09 0.920 25,671,716 +113,637 2.19% 23,617,979
2015-04-10 2015-04-08 0.940 25,558,079 -100,000 2.18% 24,024,594
2015-04-09 2015-04-02 0.920 25,658,079 -100,000 2.19% 23,605,433
2015-04-08 2015-04-01 0.930 25,758,079 +40,000 2.19% 23,955,013
2015-04-02 2015-03-31 0.940 25,718,079 +50,000 2.19% 24,174,994
2015-04-01 2015-03-30 0.960 25,668,079 -65,000 2.19% 24,641,356
2015-03-27 2015-03-25 0.970 25,733,079 -400 2.19% 24,961,087
2015-03-26 2015-03-24 0.970 25,733,479 -80,000 2.19% 24,961,475
2015-03-25 2015-03-23 0.980 25,813,479 -100,000 2.20% 25,297,209
2015-03-23 2015-03-19 0.970 25,913,479 -100,000 2.21% 25,136,075
2015-03-19 2015-03-17 0.960 26,013,479 -50,000 2.22% 24,972,940
2015-03-17 2015-03-13 0.950 26,063,479 -158,000 2.22% 24,760,305
2015-03-16 2015-03-12 0.900 26,221,479 -50,000 2.23% 23,599,331
2015-03-13 2015-03-11 0.890 26,271,479 -10,000 2.24% 23,381,616
2015-03-12 2015-03-10 0.900 26,281,479 +100,000 2.24% 23,653,331
2015-03-11 2015-03-09 0.900 26,181,479 -250,000 2.23% 23,563,331
2015-03-10 2015-03-06 0.890 26,431,479 +50,000 2.25% 23,524,016
2015-03-09 2015-03-05 0.880 26,381,479 +190,000 2.25% 23,215,702
2015-03-06 2015-03-04 0.890 26,191,479 +60,000 2.23% 23,310,416
2015-03-04 2015-03-02 0.900 26,131,479 +110,000 2.23% 23,518,331
2015-03-03 2015-02-27 0.900 26,021,479 +350,000 2.22% 23,419,331
2015-03-02 2015-02-26 0.920 25,671,479 -110,000 2.19% 23,617,761
2015-02-27 2015-02-25 0.920 25,781,479 +95,000 2.20% 23,718,961
2015-02-26 2015-02-24 0.910 25,686,479 +192,600 2.19% 23,374,696
2015-02-25 2015-02-23 0.920 25,493,879 +195,000 2.17% 23,454,369
2015-02-24 2015-02-18 0.920 25,298,879 +10,000 2.16% 23,274,969
2015-02-23 2015-02-16 0.900 25,288,879 -200,000 2.15% 22,759,991
2015-02-17 2015-02-13 0.910 25,488,879 +15,000 2.17% 23,194,880
2015-02-09 2015-02-05 0.940 25,473,879 +5,000 2.17% 23,945,446
2015-02-05 2015-02-03 0.940 25,468,879 +380,000 2.17% 23,940,746
2015-02-04 2015-02-02 0.950 25,088,879 +180,000 2.14% 23,834,435
2015-02-03 2015-01-30 0.950 24,908,879 +210,000 2.12% 23,663,435
2015-02-02 2015-01-29 0.970 24,698,879 +20,000 2.10% 23,957,913
2015-01-30 2015-01-28 0.990 24,678,879 +20,000 2.10% 24,432,090
2015-01-27 2015-01-23 0.990 24,658,879 +20,000 2.10% 24,412,290
2015-01-26 2015-01-22 0.990 24,638,879 -1,195,200 2.10% 24,392,490
2015-01-23 2015-01-21 0.940 25,834,079 -15,000 2.20% 24,284,034
2015-01-21 2015-01-19 0.940 25,849,079 +450,000 2.20% 24,298,134
2015-01-20 2015-01-16 0.940 25,399,079 +60,000 2.16% 23,875,134
2015-01-16 2015-01-14 0.950 25,339,079 +255,000 2.16% 24,072,125
2015-01-14 2015-01-12 1.010 25,084,079 -80,400 2.14% 25,334,920
2015-01-13 2015-01-09 1.070 25,164,479 -80,000 2.15% 26,925,993
2015-01-12 2015-01-08 1.030 25,244,479 +30,000 2.15% 26,001,813
2015-01-09 2015-01-07 0.920 25,214,479 -230,000 2.15% 23,197,321
2015-01-08 2015-01-06 0.930 25,444,479 +5,000 2.17% 23,663,365
2015-01-07 2015-01-05 0.940 25,439,479 +110,000 2.17% 23,913,110
2015-01-05 2014-12-31 0.950 25,329,479 -30,000 2.16% 24,063,005
2014-12-30 2014-12-24 0.910 25,359,479 -10,000 2.16% 23,077,126
2014-12-23 2014-12-19 0.960 25,369,479 +23,800 2.16% 24,354,700
2014-12-22 2014-12-18 0.940 25,345,679 -30,000 2.16% 23,824,938
2014-12-19 2014-12-17 0.940 25,375,679 +50,000 2.16% 23,853,138
2014-12-18 2014-12-16 0.930 25,325,679 +90,000 2.16% 23,552,881
2014-12-17 2014-12-15 0.950 25,235,679 +10,000 2.15% 23,973,895
2014-12-16 2014-12-12 0.930 25,225,679 +30,000 2.15% 23,459,881
2014-12-15 2014-12-11 0.930 25,195,679 +145,000 2.15% 23,431,981
2014-12-12 2014-12-10 0.970 25,050,679 -5,000 2.14% 24,299,159
2014-12-11 2014-12-09 0.980 25,055,679 +710,000 2.14% 24,554,565
2014-12-10 2014-12-08 1.020 24,345,679 +72,091 2.08% 24,832,593
2014-12-09 2014-12-05 1.030 24,273,588 +540,000 2.07% 25,001,796
2014-12-08 2014-12-04 1.060 23,733,588 +240,000 2.03% 25,157,603
2014-12-05 2014-12-03 1.040 23,493,588 +775,000 2.00% 24,433,332
2014-12-04 2014-12-02 1.110 22,718,588 -10,000 1.94% 25,217,633
2014-12-03 2014-12-01 1.150 22,728,588 +670,000 1.94% 26,137,876
2014-12-02 2014-11-28 1.140 22,058,588 -25,000 1.88% 25,146,790
2014-12-01 2014-11-27 1.060 22,083,588 +123,501 1.88% 23,408,603
2014-11-28 2014-11-26 1.080 21,960,087 -35,000 1.87% 23,716,894
2014-11-27 2014-11-25 1.050 21,995,087 +100,000 1.88% 23,094,841
2014-11-26 2014-11-24 1.050 21,895,087 -75,000 1.87% 22,989,841
2014-11-25 2014-11-21 0.930 21,970,087 -40,000 1.87% 20,432,181
2014-11-24 2014-11-20 0.910 22,010,087 -390,000 1.88% 20,029,179
2014-11-19 2014-11-17 0.940 22,400,087 -500,000 1.91% 21,056,082
2014-11-13 2014-11-11 0.930 22,900,087 +50,000 1.95% 21,297,081
2014-11-12 2014-11-10 0.960 22,850,087 +10,000 1.95% 21,936,084
2014-11-10 2014-11-06 0.940 22,840,087 +75,000 1.95% 21,469,682
2014-11-07 2014-11-05 1.000 22,765,087 +85,000 1.94% 22,765,087
2014-11-05 2014-11-03 0.880 22,680,087 -50,000 1.94% 19,958,477
2014-11-04 2014-10-31 0.890 22,730,087 -110,000 1.94% 20,229,777
2014-10-31 2014-10-29 0.890 22,840,087 +10,000 1.95% 20,327,677
2014-10-29 2014-10-27 0.880 22,830,087 -325,000 1.95% 20,090,477
2014-10-28 2014-10-24 0.920 23,155,087 +200,000 1.98% 21,302,680
2014-10-27 2014-10-23 0.940 22,955,087 -30,000 1.96% 21,577,782
2014-10-23 2014-10-21 0.950 22,985,087 +100,000 1.96% 21,835,833
2014-10-21 2014-10-17 0.950 22,885,087 +25,000 1.95% 21,740,833
2014-10-20 2014-10-16 0.970 22,860,087 -10,000 1.95% 22,174,284
2014-10-17 2014-10-15 0.960 22,870,087 +5,000 1.95% 21,955,284
2014-10-16 2014-10-14 0.960 22,865,087 -2,000 1.95% 21,950,484
2014-10-15 2014-10-13 0.950 22,867,087 +10,000 1.95% 21,723,733
2014-10-14 2014-10-10 0.960 22,857,087 +20,000 1.95% 21,942,804
2014-10-13 2014-10-09 0.980 22,837,087 +50,000 1.95% 22,380,345
2014-10-10 2014-10-08 0.990 22,787,087 -40,000 1.94% 22,559,216
2014-10-08 2014-10-06 0.980 22,827,087 +105,000 1.95% 22,370,545
2014-10-07 2014-10-03 0.960 22,722,087 -2,000 1.94% 21,813,204
2014-10-06 2014-09-30 0.970 22,724,087 +200,000 1.94% 22,042,364
2014-10-03 2014-09-29 1.030 22,524,087 -50,000 1.92% 23,199,810
2014-09-30 2014-09-26 1.080 22,574,087 -10,000 1.93% 24,380,014
2014-09-29 2014-09-25 1.080 22,584,087 -60,000 1.93% 24,390,814
2014-09-26 2014-09-24 1.080 22,644,087 -110,000 1.93% 24,455,614
2014-09-25 2014-09-23 1.070 22,754,087 -100,000 1.94% 24,346,873
2014-09-24 2014-09-22 1.110 22,854,087 -660,000 1.95% 25,368,037
2014-09-23 2014-09-19 1.130 23,514,087 -70,000 2.01% 26,570,918
2014-09-22 2014-09-18 1.090 23,584,087 -50,000 2.01% 25,706,655
2014-09-18 2014-09-16 1.060 23,634,087 -15,000 2.02% 25,052,132
2014-09-16 2014-09-12 1.080 23,649,087 -16,999 2.02% 25,541,014
2014-09-12 2014-09-10 1.080 23,666,086 +80,000 2.02% 25,559,373
2014-09-11 2014-09-08 1.080 23,586,086 +79,000 2.01% 25,472,973
2014-09-10 2014-09-05 1.100 23,507,086 -46,000 2.01% 25,857,795
2014-09-08 2014-09-04 1.110 23,553,086 +96,400 2.01% 26,143,925
2014-09-04 2014-09-02 1.070 23,456,686 +45,000 2.00% 25,098,654
2014-09-03 2014-09-01 1.090 23,411,686 +30,000 2.00% 25,518,738
2014-09-02 2014-08-29 1.100 23,381,686 +30,000 2.00% 25,719,855
2014-09-01 2014-08-28 1.130 23,351,686 +50,000 1.99% 26,387,405
2014-08-29 2014-08-27 1.150 23,301,686 -40,000 1.99% 26,796,939
2014-08-28 2014-08-26 1.130 23,341,686 -4,800 1.99% 26,376,105
2014-08-27 2014-08-25 1.180 23,346,486 +10,000 1.99% 27,548,853
2014-08-22 2014-08-20 1.190 23,336,486 +25,000 1.99% 27,770,418
2014-08-20 2014-08-18 1.260 23,311,486 -40,000 1.99% 29,372,472
2014-08-18 2014-08-14 1.240 23,351,486 +385,000 1.99% 28,955,843
2014-08-15 2014-08-13 1.190 22,966,486 -50,000 1.96% 27,330,118
2014-08-14 2014-08-12 1.210 23,016,486 +15,000 1.96% 27,849,948
2014-08-13 2014-08-11 1.270 23,001,486 +435,000 1.96% 29,211,887
2014-08-12 2014-08-08 1.220 22,566,486 -68,000 1.93% 27,531,113
2014-08-11 2014-08-07 1.110 22,634,486 +100,000 1.93% 25,124,279
2014-08-08 2014-08-06 1.070 22,534,486 -160,000 1.92% 24,111,900
2014-08-07 2014-08-05 0.960 22,694,486 +15,000 1.94% 21,786,707
2014-08-06 2014-08-04 0.960 22,679,486 -10,000 1.94% 21,772,307
2014-08-05 2014-08-01 0.970 22,689,486 +30,000 1.94% 22,008,801
2014-08-04 2014-07-31 0.970 22,659,486 +100,000 1.93% 21,979,701
2014-08-01 2014-07-30 0.880 22,559,486 +190,000 1.93% 19,852,348
2014-07-30 2014-07-28 0.890 22,369,486 -130,000 1.91% 19,908,843
2014-07-29 2014-07-25 0.900 22,499,486 -115,000 1.92% 20,249,537
2014-07-22 2014-07-18 0.850 22,614,486 +50,000 1.93% 19,222,313
2014-07-21 2014-07-17 0.860 22,564,486 +160,000 1.93% 19,405,458
2014-07-18 2014-07-16 0.890 22,404,486 +10,000 1.91% 19,939,993
2014-07-16 2014-07-14 0.890 22,394,486 -3,000 1.91% 19,931,093
2014-07-15 2014-07-11 0.890 22,397,486 -20,000 1.91% 19,933,763
2014-07-09 2014-07-07 0.900 22,417,486 -35,000 1.91% 20,175,737
2014-07-08 2014-07-04 0.900 22,452,486 -20,000 1.92% 20,207,237
2014-07-07 2014-07-03 0.900 22,472,486 -20,000 1.92% 20,225,237
2014-07-03 2014-06-30 0.890 22,492,486 -5,000 1.92% 20,018,313
2014-07-02 2014-06-27 0.900 22,497,486 +10,000 1.92% 20,247,737
2014-06-30 2014-06-26 0.910 22,487,486 -60,000 1.92% 20,463,612
2014-06-26 2014-06-24 0.930 22,547,486 +90,000 1.92% 20,969,162
2014-06-25 2014-06-23 0.920 22,457,486 -10,000 1.92% 20,660,887
2014-06-24 2014-06-20 0.930 22,467,486 +10,000 1.92% 20,894,762
2014-06-16 2014-06-12 0.930 22,457,486 +15,000 1.92% 20,885,462
2014-06-13 2014-06-11 0.930 22,442,486 -50,000 1.92% 20,871,512
2014-06-12 2014-06-10 0.900 22,492,486 +50,000 1.92% 20,243,237
2014-06-11 2014-06-09 0.930 22,442,486 -25,000 1.92% 20,871,512
2014-06-09 2014-06-05 0.970 22,467,486 +45,000 1.92% 21,793,461
2014-06-03 2014-05-29 0.950 22,422,486 +60,000 1.91% 21,301,362
2014-05-30 2014-05-28 0.940 22,362,486 -60,000 1.91% 21,020,737
2014-05-29 2014-05-27 0.950 22,422,486 +5,000 1.91% 21,301,362
2014-05-28 2014-05-26 0.950 22,417,486 -215,000 1.91% 21,296,612
2014-05-26 2014-05-22 0.950 22,632,486 -10,000 1.93% 21,500,862
2014-05-22 2014-05-20 0.970 22,642,486 +110,000 1.93% 21,963,211
2014-05-21 2014-05-19 0.970 22,532,486 -300,000 1.92% 21,856,511
2014-05-15 2014-05-13 0.970 22,832,486 -95,000 1.95% 22,147,511
2014-05-14 2014-05-12 0.940 22,927,486 -54,000 1.96% 21,551,837
2014-05-13 2014-05-09 0.860 22,981,486 -120,000 1.96% 19,764,078
2014-05-12 2014-05-08 0.950 23,101,486 +65,000 1.97% 21,946,412
2014-05-09 2014-05-07 1.030 23,036,486 +15,000 1.97% 23,727,581
2014-05-08 2014-05-05 1.080 23,021,486 -800 1.96% 24,863,205
2014-05-07 2014-05-02 1.060 23,022,286 -70,000 1.97% 24,403,623
2014-04-30 2014-04-28 1.080 23,092,286 +40,000 1.97% 24,939,669
2014-04-25 2014-04-23 1.100 23,052,286 -35,000 1.97% 25,357,515
2014-04-24 2014-04-22 1.120 23,087,286 +35,000 1.97% 25,857,760
2014-04-23 2014-04-17 1.070 23,052,286 -20,000 1.97% 24,665,946
2014-04-22 2014-04-16 1.070 23,072,286 -5,000 1.97% 24,687,346
2014-04-17 2014-04-15 1.060 23,077,286 +80,000 1.97% 24,461,923
2014-04-16 2014-04-14 1.050 22,997,286 -20,000 1.96% 24,147,150
2014-04-15 2014-04-11 1.050 23,017,286 +150,000 1.96% 24,168,150
2014-04-14 2014-04-10 1.090 22,867,286 -65,000 1.95% 24,925,342
2014-04-10 2014-04-08 1.060 22,932,286 +20,000 1.96% 24,308,223
2014-04-09 2014-04-07 1.050 22,912,286 +30,000 1.96% 24,057,900
2014-04-08 2014-04-04 1.090 22,882,286 -45,000 1.95% 24,941,692
2014-04-07 2014-04-03 1.100 22,927,286 +100,000 1.96% 25,220,015
2014-04-04 2014-04-02 1.080 22,827,286 +65,000 1.95% 24,653,469
2014-04-03 2014-04-01 1.070 22,762,286 -50,000 1.94% 24,355,646
2014-04-02 2014-03-31 1.060 22,812,286 +110,000 1.95% 24,181,023
2014-04-01 2014-03-28 1.110 22,702,286 +20,000 1.94% 25,199,537
2014-03-31 2014-03-27 1.080 22,682,286 +85,000 1.94% 24,496,869
2014-03-28 2014-03-26 1.150 22,597,286 -15,000 1.93% 25,986,879
2014-03-27 2014-03-25 1.150 22,612,286 -90,000 1.93% 26,004,129
2014-03-26 2014-03-24 1.190 22,702,286 +5,000 1.94% 27,015,720
2014-03-25 2014-03-21 1.190 22,697,286 -10,000 1.94% 27,009,770
2014-03-24 2014-03-20 1.200 22,707,286 +15,000 1.94% 27,248,743
2014-03-21 2014-03-19 1.220 22,692,286 -20,000 1.94% 27,684,589
2014-03-20 2014-03-18 1.230 22,712,286 +10,000 1.94% 27,936,112
2014-03-19 2014-03-17 1.170 22,702,286 +95,000 1.94% 26,561,675
2014-03-18 2014-03-14 1.200 22,607,286 +290,000 1.93% 27,128,743
2014-03-17 2014-03-13 1.180 22,317,286 +80,000 1.90% 26,334,397
2014-03-14 2014-03-12 1.310 22,237,286 +125,000 1.90% 29,130,845
2014-03-13 2014-03-11 1.350 22,112,286 -90,000 1.89% 29,851,586
2014-03-12 2014-03-10 1.340 22,202,286 +30,000 1.90% 29,751,063
2014-03-11 2014-03-07 1.370 22,172,286 -30,000 1.89% 30,376,032
2014-03-07 2014-03-05 1.360 22,202,286 -45,000 1.90% 30,195,109
2014-03-06 2014-03-04 1.400 22,247,286 -160,000 1.90% 31,146,200
2014-03-05 2014-03-03 1.400 22,407,286 +205,000 1.91% 31,370,200
2014-03-04 2014-02-28 1.400 22,202,286 -100,000 1.90% 31,083,200
2014-03-03 2014-02-27 1.400 22,302,286 +265,000 1.90% 31,223,200
2014-02-28 2014-02-26 1.420 22,037,286 -105,000 1.88% 31,292,946
2014-02-27 2014-02-25 1.420 22,142,286 +125,000 1.89% 31,442,046
2014-02-26 2014-02-24 1.450 22,017,286 +115,000 1.88% 31,925,065
2014-02-25 2014-02-21 1.390 21,902,286 -16,000 1.87% 30,444,178
2014-02-24 2014-02-20 1.320 21,918,286 -5,000 1.87% 28,932,138
2014-02-21 2014-02-19 1.350 21,923,286 -10,000 1.87% 29,596,436
2014-02-20 2014-02-18 1.350 21,933,286 +55,000 1.87% 29,609,936
2014-02-19 2014-02-17 1.370 21,878,286 +55,000 1.87% 29,973,252
2014-02-18 2014-02-14 1.320 21,823,286 +280,000 1.86% 28,806,738
2014-02-17 2014-02-13 1.340 21,543,286 +280,000 1.84% 28,868,003
2014-02-14 2014-02-12 1.350 21,263,286 +285,000 1.81% 28,705,436
2014-02-13 2014-02-11 1.370 20,978,286 +120,000 1.79% 28,740,252
2014-02-12 2014-02-10 1.330 20,858,286 -90,000 1.78% 27,741,520
2014-02-11 2014-02-07 1.370 20,948,286 +20,000 1.79% 28,699,152
2014-02-10 2014-02-06 1.390 20,928,286 -30,000 1.79% 29,090,318
2014-02-07 2014-02-05 1.400 20,958,286 -25,000 1.79% 29,341,600
2014-02-06 2014-02-04 1.470 20,983,286 -5,000 1.79% 30,845,430
2014-02-05 2014-01-30 1.500 20,988,286 -95,000 1.79% 31,482,429
2014-02-04 2014-01-28 1.500 21,083,286 -35,000 1.80% 31,624,929
2014-01-29 2014-01-27 1.450 21,118,286 -215,000 1.80% 30,621,515
2014-01-28 2014-01-24 1.520 21,333,286 -125,000 1.82% 32,426,595
2014-01-27 2014-01-23 1.670 21,458,286 -55,000 1.83% 35,835,338
2014-01-24 2014-01-22 1.640 21,513,286 +120,000 1.84% 35,281,789
2014-01-23 2014-01-21 1.690 21,393,286 +325,000 1.83% 36,154,653
2014-01-22 2014-01-20 1.590 21,068,286 -38,000 1.80% 33,498,575
2014-01-21 2014-01-17 1.560 21,106,286 +275,000 1.80% 32,925,806
2014-01-20 2014-01-16 1.600 20,831,286 -50,000 1.78% 33,330,058
2014-01-17 2014-01-15 1.510 20,881,286 -25,000 1.78% 31,530,742
2014-01-16 2014-01-14 1.500 20,906,286 +1,125,000 1.78% 31,359,429
2014-01-15 2014-01-13 1.670 19,781,286 +191,600 1.69% 33,034,748
2014-01-14 2014-01-10 1.450 19,589,686 +245,000 1.67% 28,405,045
2014-01-13 2014-01-09 1.260 19,344,686 +430,000 1.65% 24,374,304
2014-01-10 2014-01-08 1.290 18,914,686 +5,000 1.61% 24,399,945
2014-01-09 2014-01-07 1.250 18,909,686 -25,000 1.61% 23,637,108
2014-01-08 2014-01-06 1.240 18,934,686 +25,000 1.62% 23,479,011
2014-01-06 2014-01-02 1.220 18,909,686 +45,000 1.61% 23,069,817
2014-01-03 2013-12-31 1.190 18,864,686 +230,000 1.61% 22,448,976
2014-01-02 2013-12-27 1.230 18,634,686 +50,000 1.59% 22,920,664
2013-12-30 2013-12-24 1.260 18,584,686 +40,000 1.59% 23,416,704
2013-12-18 2013-12-16 1.330 18,544,686 -15,000 1.58% 24,664,432
2013-12-12 2013-12-10 1.350 18,559,686 -17,000 1.58% 25,055,576
2013-12-11 2013-12-09 1.340 18,576,686 -35,000 1.59% 24,892,759
2013-12-10 2013-12-06 1.310 18,611,686 -460,000 1.59% 24,381,309
2013-12-09 2013-12-05 1.330 19,071,686 +60,000 1.63% 25,365,342
2013-12-06 2013-12-04 1.360 19,011,686 -20,000 1.62% 25,855,893
2013-12-05 2013-12-03 1.350 19,031,686 +70,000 1.62% 25,692,776
2013-12-04 2013-12-02 1.330 18,961,686 +190,000 1.62% 25,219,042
2013-12-03 2013-11-29 1.380 18,771,686 +460,000 1.60% 25,904,927
2013-12-02 2013-11-28 1.430 18,311,686 +195,000 1.56% 26,185,711
2013-11-29 2013-11-27 1.490 18,116,686 +55,000 1.55% 26,993,862
2013-11-27 2013-11-25 1.510 18,061,686 +100,000 1.54% 27,273,146
2013-11-26 2013-11-22 1.510 17,961,686 +60,000 1.53% 27,122,146
2013-11-25 2013-11-21 1.490 17,901,686 +20,000 1.53% 26,673,512
2013-11-22 2013-11-20 1.470 17,881,686 +45,000 1.53% 26,286,078
2013-11-21 2013-11-19 1.490 17,836,686 +120,000 1.52% 26,576,662
2013-11-20 2013-11-18 1.490 17,716,686 +14,000 1.51% 26,397,862
2013-11-19 2013-11-15 1.480 17,702,686 +276,700 1.51% 26,199,975
2013-11-18 2013-11-14 1.440 17,425,986 -5,000 1.49% 25,093,420
2013-11-15 2013-11-13 1.460 17,430,986 +80,000 1.49% 25,449,240
2013-11-14 2013-11-12 1.530 17,350,986 +70,000 1.48% 26,547,009
2013-11-12 2013-11-08 1.510 17,280,986 +30,000 1.47% 26,094,289
2013-11-11 2013-11-07 1.520 17,250,986 -135,000 1.47% 26,221,499
2013-11-08 2013-11-06 1.490 17,385,986 -170,000 1.48% 25,905,119
2013-11-07 2013-11-05 1.420 17,555,986 +50,000 1.50% 24,929,500
2013-11-06 2013-11-04 1.400 17,505,986 +30,000 1.49% 24,508,380
2013-11-04 2013-10-31 1.390 17,475,986 +70,000 1.49% 24,291,621
2013-10-31 2013-10-29 1.380 17,405,986 -10,000 1.49% 24,020,261
2013-10-30 2013-10-28 1.400 17,415,986 +10,000 1.49% 24,382,380
2013-10-25 2013-10-23 1.390 17,405,986 -2,248 1.49% 24,194,321
2013-10-24 2013-10-22 1.380 17,408,234 +25,000 1.49% 24,023,363
2013-10-23 2013-10-21 1.400 17,383,234 +98,000 1.48% 24,336,528
2013-10-21 2013-10-17 1.440 17,285,234 -20,000 1.48% 24,890,737
2013-10-18 2013-10-16 1.380 17,305,234 +80,000 1.48% 23,881,223
2013-10-17 2013-10-15 1.450 17,225,234 -20,000 1.47% 24,976,589
2013-10-16 2013-10-11 1.480 17,245,234 +30,000 1.47% 25,522,946
2013-10-11 2013-10-09 1.480 17,215,234 -45,000 1.47% 25,478,546
2013-10-10 2013-10-08 1.490 17,260,234 -5,000 1.47% 25,717,749
2013-10-09 2013-10-07 1.480 17,265,234 +245,500 1.47% 25,552,546
2013-10-07 2013-10-03 1.490 17,019,734 +50,000 1.45% 25,359,404
2013-10-03 2013-09-30 1.500 16,969,734 -20,000 1.45% 25,454,601
2013-10-02 2013-09-27 1.540 16,989,734 +3,500 1.45% 26,164,190
2013-09-30 2013-09-26 1.520 16,986,234 -10,000 1.45% 25,819,076
2013-09-27 2013-09-25 1.480 16,996,234 -10,000 1.45% 25,154,426
2013-09-25 2013-09-23 1.370 17,006,234 -10,000 1.45% 23,298,541
2013-09-24 2013-09-19 1.370 17,016,234 +20,000 1.45% 23,312,241
2013-09-23 2013-09-18 1.380 16,996,234 -80,800 1.45% 23,454,803
2013-09-18 2013-09-16 1.380 17,077,034 +100,000 1.46% 23,566,307
2013-09-13 2013-09-11 1.370 16,977,034 +50,000 1.45% 23,258,537
2013-09-11 2013-09-09 1.400 16,927,034 +10,000 1.44% 23,697,848
2013-09-10 2013-09-06 1.400 16,917,034 +73,000 1.44% 23,683,848
2013-09-09 2013-09-05 1.300 16,844,034 +40,000 1.44% 21,897,244
2013-09-06 2013-09-04 1.350 16,804,034 +50,000 1.43% 22,685,446
2013-09-05 2013-09-03 1.370 16,754,034 -80,000 1.43% 22,953,027
2013-09-03 2013-08-30 1.380 16,834,034 +100,000 1.44% 23,230,967
2013-08-30 2013-08-28 1.390 16,734,034 -20,000 1.43% 23,260,307
2013-08-27 2013-08-23 1.400 16,754,034 -20,000 1.43% 23,455,648
2013-08-26 2013-08-22 1.400 16,774,034 +60,000 1.43% 23,483,648
2013-08-22 2013-08-20 1.360 16,714,034 -25,000 1.43% 22,731,086
2013-08-21 2013-08-19 1.400 16,739,034 +25,000 1.43% 23,434,648
2013-08-20 2013-08-16 1.410 16,714,034 -600 1.43% 23,566,788
2013-08-19 2013-08-15 1.420 16,714,634 -40,000 1.43% 23,734,780
2013-08-16 2013-08-13 1.420 16,754,634 +30,000 1.43% 23,791,580
2013-08-12 2013-08-08 1.430 16,724,634 -400 1.43% 23,916,227
2013-08-08 2013-08-06 1.430 16,725,034 +180,000 1.43% 23,916,799
2013-08-07 2013-08-05 1.490 16,545,034 -80,000 1.41% 24,652,101
2013-08-05 2013-08-01 1.490 16,625,034 -55,000 1.42% 24,771,301
2013-08-02 2013-07-31 1.510 16,680,034 +45,000 1.42% 25,186,851
2013-08-01 2013-07-30 1.520 16,635,034 -35,000 1.42% 25,285,252
2013-07-31 2013-07-29 1.490 16,670,034 +35,000 1.42% 24,838,351
2013-07-30 2013-07-26 1.520 16,635,034 +100,000 1.42% 25,285,252
2013-07-29 2013-07-25 1.530 16,535,034 +25,000 1.41% 25,298,602
2013-07-26 2013-07-24 1.500 16,510,034 +225,000 1.41% 24,765,051
2013-07-25 2013-07-23 1.470 16,285,034 -55,000 1.39% 23,939,000
2013-07-24 2013-07-22 1.430 16,340,034 +65,000 1.39% 23,366,249
2013-07-23 2013-07-19 1.360 16,275,034 +50,000 1.39% 22,134,046
2013-07-22 2013-07-18 1.300 16,225,034 -20,000 1.38% 21,092,544
2013-07-17 2013-07-15 1.270 16,245,034 +60,000 1.39% 20,631,193
2013-07-16 2013-07-12 1.250 16,185,034 -21,000 1.38% 20,231,292
2013-07-12 2013-07-10 1.210 16,206,034 +10,000 1.38% 19,609,301
2013-07-04 2013-07-02 1.270 16,196,034 -35,000 1.38% 20,568,963
2013-07-03 2013-06-28 1.300 16,231,034 +30,000 1.39% 21,100,344
2013-07-02 2013-06-27 1.300 16,201,034 +35,000 1.38% 21,061,344
2013-06-27 2013-06-25 1.260 16,166,034 +10,000 1.38% 20,369,203
2013-06-26 2013-06-24 1.270 16,156,034 +10,000 1.38% 20,518,163
2013-06-25 2013-06-21 1.260 16,146,034 -135,000 1.38% 20,344,003
2013-06-24 2013-06-20 1.190 16,281,034 +10,000 1.39% 19,374,430
2013-06-21 2013-06-19 1.080 16,271,034 +10,000 1.39% 17,572,717
2013-06-20 2013-06-18 1.060 16,261,034 -10,000 1.39% 17,236,696
2013-06-19 2013-06-17 1.060 16,271,034 +10,000 1.39% 17,247,296
2013-06-18 2013-06-14 1.100 16,261,034 +20,000 1.39% 17,887,137
2013-06-17 2013-06-13 1.110 16,241,034 -60,000 1.39% 18,027,548
2013-06-14 2013-06-11 1.200 16,301,034 +4,500 1.39% 19,561,241
2013-06-13 2013-06-10 1.210 16,296,534 +50,000 1.39% 19,718,806
2013-06-11 2013-06-07 1.240 16,246,534 +100,000 1.39% 20,145,702
2013-06-10 2013-06-06 1.320 16,146,534 +40,000 1.38% 21,313,425
2013-06-06 2013-06-04 1.360 16,106,534 +35,000 1.37% 21,904,886
2013-06-05 2013-06-03 1.380 16,071,534 +10,000 1.37% 22,178,717
2013-06-04 2013-05-31 1.410 16,061,534 -13,000 1.37% 22,646,763
2013-05-27 2013-05-23 1.450 16,074,534 -146,000 1.45% 23,308,074
2013-05-24 2013-05-22 1.410 16,220,534 -75,000 1.46% 22,870,953
2013-05-23 2013-05-21 1.420 16,295,534 +45,000 1.47% 23,139,658
2013-05-22 2013-05-20 1.470 16,250,534 +5,000 1.46% 23,888,285
2013-05-20 2013-05-15 1.470 16,245,534 +20,000 1.46% 23,880,935
2013-05-16 2013-05-14 1.500 16,225,534 +200,000 1.46% 24,338,301
2013-05-15 2013-05-13 1.490 16,025,534 -50,000 1.44% 23,878,046
2013-05-14 2013-05-10 1.500 16,075,534 +92,500 1.45% 24,113,301
2013-05-13 2013-05-09 1.520 15,983,034 -300,000 1.44% 24,294,212
2013-05-10 2013-05-08 1.600 16,283,034 -5,000 1.47% 26,052,854
2013-05-09 2013-05-07 1.630 16,288,034 +10,000 1.47% 26,549,495
2013-05-08 2013-05-06 1.690 16,278,034 -150,000 1.47% 27,509,877
2013-05-07 2013-05-03 1.680 16,428,034 +30,000 1.48% 27,599,097
2013-05-06 2013-05-02 1.690 16,398,034 -40,000 1.48% 27,712,677
2013-05-03 2013-04-30 1.690 16,438,034 +35,000 1.48% 27,780,277
2013-05-02 2013-04-29 1.650 16,403,034 -10,000 1.48% 27,065,006
2013-04-30 2013-04-26 1.680 16,413,034 +865,000 1.48% 27,573,897
2013-04-26 2013-04-24 1.530 15,548,034 -200,000 1.42% 23,788,492
2013-04-23 2013-04-19 1.510 15,748,034 -1,400 1.44% 23,779,531
2013-04-22 2013-04-18 1.500 15,749,434 -291,000 1.44% 23,624,151
2013-04-18 2013-04-16 1.500 16,040,434 -255,000 1.47% 24,060,651
2013-04-17 2013-04-15 1.530 16,295,434 +470,000 1.49% 24,932,014
2013-04-16 2013-04-12 1.540 15,825,434 +45,000 1.45% 24,371,168
2013-04-15 2013-04-11 1.540 15,780,434 +35,000 1.44% 24,301,868
2013-04-10 2013-04-08 1.580 15,745,434 -205,000 1.44% 24,877,786
2013-04-09 2013-04-05 1.550 15,950,434 -96,500 1.46% 24,723,173
2013-04-08 2013-04-03 1.550 16,046,934 -80,000 1.47% 24,872,748
2013-04-05 2013-04-02 1.560 16,126,934 -60,000 1.48% 25,158,017
2013-04-03 2013-03-28 1.560 16,186,934 -195,000 1.48% 25,251,617
2013-04-02 2013-03-27 1.560 16,381,934 +5,000 1.50% 25,555,817
2013-03-21 2013-03-19 1.570 16,376,934 -315,000 1.50% 25,711,786
2013-03-20 2013-03-18 1.580 16,691,934 -10,000 1.53% 26,373,256
2013-03-19 2013-03-15 1.590 16,701,934 -225,000 1.53% 26,556,075
2013-03-18 2013-03-14 1.580 16,926,934 +5,000 1.55% 26,744,556
2013-03-15 2013-03-13 1.590 16,921,934 -145,000 1.55% 26,905,875
2013-03-14 2013-03-12 1.590 17,066,934 -10,000 1.56% 27,136,425
2013-03-13 2013-03-11 1.590 17,076,934 -5,000 1.56% 27,152,325
2013-03-11 2013-03-07 1.600 17,081,934 -110,000 1.56% 27,331,094
2013-03-08 2013-03-06 1.600 17,191,934 +15,000 1.57% 27,507,094
2013-03-07 2013-03-05 1.600 17,176,934 -175,000 1.57% 27,483,094
2013-03-06 2013-03-04 1.600 17,351,934 -50,000 1.59% 27,763,094
2013-03-05 2013-03-01 1.590 17,401,934 -170,000 1.59% 27,669,075
2013-02-27 2013-02-25 1.600 17,571,934 -20,000 1.61% 28,115,094
2013-02-26 2013-02-22 1.610 17,591,934 -20,000 1.61% 28,323,014
2013-02-25 2013-02-21 1.600 17,611,934 -165,000 1.61% 28,179,094
2013-02-22 2013-02-20 1.620 17,776,934 +30,000 1.63% 28,798,633
2013-02-21 2013-02-19 1.600 17,746,934 +10,000 1.62% 28,395,094
2013-02-20 2013-02-18 1.650 17,736,934 -375,000 1.62% 29,265,941
2013-02-14 2013-02-07 1.610 18,111,934 +100,000 1.66% 29,160,214
2013-02-08 2013-02-06 1.600 18,011,934 +75,000 1.65% 28,819,094
2013-02-07 2013-02-05 1.540 17,936,934 -310,000 1.64% 27,622,878
2013-02-06 2013-02-04 1.580 18,246,934 +25,000 1.67% 28,830,156
2013-02-05 2013-02-01 1.680 18,221,934 +30,000 1.67% 30,612,849
2013-02-04 2013-01-31 1.720 18,191,934 +5,000 1.67% 31,290,126
2013-02-01 2013-01-30 1.760 18,186,934 +80,000 1.67% 32,009,004
2013-01-31 2013-01-29 1.790 18,106,934 -330,000 1.66% 32,411,412
2013-01-30 2013-01-28 1.790 18,436,934 +70,000 1.77% 33,002,112
2013-01-29 2013-01-25 1.780 18,366,934 -194,200 1.76% 32,693,143
2013-01-28 2013-01-24 1.850 18,561,134 -70,000 1.78% 34,338,098
2013-01-25 2013-01-23 1.860 18,631,134 -375,000 1.79% 34,653,909
2013-01-24 2013-01-22 1.870 19,006,134 +40,000 1.82% 35,541,471
2013-01-23 2013-01-21 1.870 18,966,134 -290,000 1.82% 35,466,671
2013-01-22 2013-01-18 1.860 19,256,134 +860,000 1.85% 35,816,409
2013-01-21 2013-01-17 1.880 18,396,134 -1,000 1.76% 34,584,732
2013-01-18 2013-01-16 1.890 18,397,134 +170,000 1.76% 34,770,583
2013-01-17 2013-01-15 1.880 18,227,134 -55,000 1.75% 34,267,012
2013-01-16 2013-01-14 1.870 18,282,134 +10,000 1.75% 34,187,591
2013-01-15 2013-01-11 1.850 18,272,134 +232,000 1.75% 33,803,448
2013-01-14 2013-01-10 1.900 18,040,134 +280,000 1.73% 34,276,255
2013-01-11 2013-01-09 1.850 17,760,134 +267,500 1.70% 32,856,248
2013-01-10 2013-01-08 1.760 17,492,634 +220,000 1.68% 30,787,036
2013-01-09 2013-01-07 1.710 17,272,634 -15,000 1.66% 29,536,204
2013-01-08 2013-01-04 1.700 17,287,634 +60,500 1.66% 29,388,978
2013-01-07 2013-01-03 1.690 17,227,134 +130,200 1.65% 29,113,856
2013-01-04 2013-01-02 1.690 17,096,934 +175,000 1.64% 28,893,818
2013-01-03 2012-12-31 1.660 16,921,934 -24,000 1.62% 28,090,410
2013-01-02 2012-12-27 1.570 16,945,934 -300,000 1.62% 26,605,116
2012-12-28 2012-12-24 1.580 17,245,934 +47,000 1.65% 27,248,576
2012-12-27 2012-12-20 1.550 17,198,934 +30,000 1.65% 26,658,348
2012-12-21 2012-12-19 1.480 17,168,934 -65,000 1.65% 25,410,022
2012-12-20 2012-12-18 1.430 17,233,934 -25,000 1.65% 24,644,526
2012-12-19 2012-12-17 1.420 17,258,934 -100,000 1.65% 24,507,686
2012-12-18 2012-12-14 1.400 17,358,934 +510,000 1.66% 24,302,508
2012-12-17 2012-12-13 1.410 16,848,934 +10,000 1.62% 23,756,997
2012-12-13 2012-12-11 1.410 16,838,934 +4,100 1.61% 23,742,897
2012-12-12 2012-12-10 1.410 16,834,834 +340,000 1.61% 23,737,116
2012-12-11 2012-12-07 1.410 16,494,834 +245,000 1.58% 23,257,716
2012-12-05 2012-12-03 1.410 16,249,834 -30,000 1.56% 22,912,266
2012-12-03 2012-11-29 1.410 16,279,834 -30,000 1.56% 22,954,566
2012-11-28 2012-11-26 1.420 16,309,834 +30,000 1.56% 23,159,964
2012-11-27 2012-11-23 1.430 16,279,834 +30,000 1.56% 23,280,163
2012-11-23 2012-11-21 1.440 16,249,834 +200,000 1.56% 23,399,761
2012-11-22 2012-11-20 1.430 16,049,834 +54,000 1.54% 22,951,263
2012-11-21 2012-11-19 1.440 15,995,834 -10,000 1.53% 23,034,001
2012-11-19 2012-11-15 1.410 16,005,834 -600 1.53% 22,568,226
2012-11-16 2012-11-14 1.410 16,006,434 -15,800 1.53% 22,569,072
2012-11-15 2012-11-13 1.390 16,022,234 +215,000 1.54% 22,270,905
2012-11-13 2012-11-09 1.390 15,807,234 +50,000 1.52% 21,972,055
2012-11-12 2012-11-08 1.390 15,757,234 -35,000 1.51% 21,902,555
2012-11-09 2012-11-07 1.430 15,792,234 +89,400 1.51% 22,582,895
2012-11-08 2012-11-06 1.430 15,702,834 -5,000 1.51% 22,455,053
2012-11-06 2012-11-02 1.440 15,707,834 +5,000 1.51% 22,619,281
2012-11-05 2012-11-01 1.430 15,702,834 -200 1.51% 22,455,053
2012-11-02 2012-10-31 1.470 15,703,034 +50,000 1.51% 23,083,460
2012-10-30 2012-10-26 1.430 15,653,034 +100,000 1.50% 22,383,839
2012-10-29 2012-10-25 1.390 15,553,034 +50,000 1.49% 21,618,717
2012-10-24 2012-10-19 1.430 15,503,034 -50,000 1.49% 22,169,339
2012-10-19 2012-10-17 1.440 15,553,034 -15,000 1.49% 22,396,369
2012-10-15 2012-10-11 1.430 15,568,034 +10,000 1.49% 22,262,289
2012-10-09 2012-10-05 1.430 15,558,034 -10,000 1.49% 22,247,989
2012-10-03 2012-09-27 1.460 15,568,034 -20,000 1.49% 22,729,330
2012-09-28 2012-09-26 1.440 15,588,034 +50,000 1.50% 22,446,769
2012-09-27 2012-09-25 1.460 15,538,034 +40,000 1.49% 22,685,530
2012-09-26 2012-09-24 1.430 15,498,034 +75,000 1.49% 22,162,189
2012-09-25 2012-09-21 1.530 15,423,034 +100,000 1.48% 23,597,242
2012-09-24 2012-09-20 1.530 15,323,034 -100,000 1.47% 23,444,242
2012-09-21 2012-09-19 1.570 15,423,034 +99,000 1.48% 24,214,163
2012-09-20 2012-09-18 1.560 15,324,034 -45,000 1.47% 23,905,493
2012-09-19 2012-09-17 1.460 15,369,034 +40,000 1.47% 22,438,790
2012-09-18 2012-09-14 1.460 15,329,034 +80,000 1.47% 22,380,390
2012-09-13 2012-09-11 1.460 15,249,034 -110,000 1.46% 22,263,590
2012-09-12 2012-09-10 1.440 15,359,034 -100,000 1.47% 22,117,009
2012-09-07 2012-09-05 1.440 15,459,034 +30,000 1.48% 22,261,009
2012-09-05 2012-09-03 1.430 15,429,034 -3,000 1.48% 22,063,519
2012-09-04 2012-08-31 1.450 15,432,034 -15,000 1.48% 22,376,449
2012-09-03 2012-08-30 1.450 15,447,034 -271 1.48% 22,398,199
2012-08-31 2012-08-29 1.470 15,447,305 +60,000 1.48% 22,707,538
2012-08-29 2012-08-27 1.430 15,387,305 -160,000 1.48% 22,003,846
2012-08-28 2012-08-24 1.370 15,547,305 +100,000 1.49% 21,299,808
2012-08-22 2012-08-20 1.390 15,447,305 +75,000 1.48% 21,471,754
2012-08-21 2012-08-17 1.400 15,372,305 -47,800 1.48% 21,521,227
2012-08-20 2012-08-16 1.390 15,420,105 +50,000 1.48% 21,433,946
2012-08-17 2012-08-15 1.390 15,370,105 -50,000 1.48% 21,364,446
2012-08-16 2012-08-14 1.390 15,420,105 +140,000 1.48% 21,433,946
2012-08-14 2012-08-10 1.330 15,280,105 -45,000 1.47% 20,322,540
2012-08-13 2012-08-09 1.330 15,325,105 -20,000 1.47% 20,382,390
2012-08-09 2012-08-07 1.310 15,345,105 -29,000 1.47% 20,102,088
2012-08-07 2012-08-03 1.300 15,374,105 -9,000 1.48% 19,986,336
2012-08-01 2012-07-30 1.270 15,383,105 -3,200 1.48% 19,536,543
2012-07-30 2012-07-26 1.300 15,386,305 -40,000 1.48% 20,002,196
2012-07-25 2012-07-23 1.310 15,426,305 +50,000 1.48% 20,208,460
2012-07-24 2012-07-20 1.260 15,376,305 -25,000 1.48% 19,374,144
2012-07-17 2012-07-13 1.330 15,401,305 -10,000 1.48% 20,483,736
2012-07-13 2012-07-11 1.300 15,411,305 -30,000 1.48% 20,034,696
2012-07-12 2012-07-10 1.230 15,441,305 -105,000 1.48% 18,992,805
2012-07-11 2012-07-09 1.290 15,546,305 +10,000 1.49% 20,054,733
2012-07-10 2012-07-06 1.320 15,536,305 +30,000 1.49% 20,507,923
2012-07-06 2012-07-04 1.310 15,506,305 -10,000 1.49% 20,313,260
2012-07-05 2012-07-03 1.320 15,516,305 +60,000 1.49% 20,481,523
2012-07-04 2012-06-29 1.320 15,456,305 -200 1.48% 20,402,323
2012-07-03 2012-06-28 1.320 15,456,505 +40,000 1.48% 20,402,587
2012-06-29 2012-06-27 1.340 15,416,505 +200,000 1.48% 20,658,117
2012-06-28 2012-06-26 1.330 15,216,505 -45,000 1.46% 20,237,952
2012-06-26 2012-06-22 1.340 15,261,505 +105,000 1.47% 20,450,417
2012-06-22 2012-06-20 1.360 15,156,505 -505,000 1.46% 20,612,847
2012-06-21 2012-06-19 1.360 15,661,505 +5,000 1.50% 21,299,647
2012-06-20 2012-06-18 1.350 15,656,505 +30,000 1.50% 21,136,282
2012-06-19 2012-06-15 1.350 15,626,505 +70,000 1.50% 21,095,782
2012-06-14 2012-06-12 1.330 15,556,505 +290,000 1.49% 20,690,152
2012-06-12 2012-06-08 1.340 15,266,505 -25,000 1.47% 20,457,117
2012-06-11 2012-06-07 1.350 15,291,505 +65,000 1.47% 20,643,532
2012-06-07 2012-06-05 1.380 15,226,505 -120,600 1.46% 21,012,577
2012-06-06 2012-06-04 1.350 15,347,105 -155,000 1.47% 20,718,592
2012-06-05 2012-06-01 1.330 15,502,105 -210,000 1.49% 20,617,800
2012-06-04 2012-05-31 1.220 15,712,105 +45,000 1.51% 19,168,768
2012-06-01 2012-05-30 1.230 15,667,105 +5,000 1.50% 19,270,539
2012-05-31 2012-05-29 1.230 15,662,105 -5,000 1.50% 19,264,389
2012-05-30 2012-05-28 1.230 15,667,105 -595,000 1.51% 19,270,539
2012-05-29 2012-05-25 1.200 16,262,105 +185,000 1.56% 19,514,526
2012-05-28 2012-05-24 1.310 16,077,105 -40,000 1.55% 21,061,008
2012-05-25 2012-05-23 1.360 16,117,105 -15,000 1.55% 21,919,263
2012-05-24 2012-05-22 1.390 16,132,105 -25,000 1.55% 22,423,626
2012-05-23 2012-05-21 1.380 16,157,105 +40,000 1.55% 22,296,805
2012-05-22 2012-05-18 1.400 16,117,105 -80,000 1.55% 22,563,947
2012-05-18 2012-05-16 1.370 16,197,105 +355,000 1.56% 22,190,034
2012-05-17 2012-05-15 1.450 15,842,105 -2,000 1.52% 22,971,052
2012-05-16 2012-05-14 1.430 15,844,105 +13,000 1.52% 22,657,070
2012-05-15 2012-05-11 1.390 15,831,105 -73,000 1.52% 22,005,236
2012-05-11 2012-05-09 1.370 15,904,105 +80,000 1.53% 21,788,624
2012-05-10 2012-05-08 1.390 15,824,105 -45,000 1.52% 21,995,506
2012-05-09 2012-05-07 1.390 15,869,105 -15,000 1.53% 22,058,056
2012-05-08 2012-05-04 1.390 15,884,105 -40,000 1.53% 22,078,906
2012-05-07 2012-05-03 1.420 15,924,105 -68,100 1.53% 22,612,229
2012-05-04 2012-05-02 1.370 15,992,205 +135,000 1.54% 21,909,321
2012-05-02 2012-04-27 1.330 15,857,205 +130,000 1.52% 21,090,083
2012-04-30 2012-04-26 1.340 15,727,205 -8,700 1.51% 21,074,455
2012-04-27 2012-04-25 1.320 15,735,905 +82,200 1.51% 20,771,395
2012-04-26 2012-04-24 1.340 15,653,705 +184,000 1.51% 20,975,965
2012-04-25 2012-04-23 1.310 15,469,705 -12,000 1.49% 20,265,314
2012-04-24 2012-04-20 1.250 15,481,705 -57,000 1.49% 19,352,131
2012-04-23 2012-04-19 1.160 15,538,705 -25,000 1.49% 18,024,898
2012-04-20 2012-04-18 1.160 15,563,705 +173,000 1.50% 18,053,898
2012-04-19 2012-04-17 1.140 15,390,705 +99,000 1.48% 17,545,404
2012-04-18 2012-04-16 1.160 15,291,705 +481,000 1.47% 17,738,378
2012-04-17 2012-04-13 0.990 14,810,705 +255,000 1.42% 14,662,598
2012-04-16 2012-04-12 0.950 14,555,705 -117,300 1.40% 13,827,920
2012-04-13 2012-04-11 0.930 14,673,005 +10,000 1.41% 13,645,895
2012-04-11 2012-04-05 0.910 14,663,005 -79,600 1.41% 13,343,335
2012-04-10 2012-04-03 0.900 14,742,605 +110,000 1.42% 13,268,344
2012-04-03 2012-03-30 0.900 14,632,605 -15,000 1.41% 13,169,344
2012-04-02 2012-03-29 0.900 14,647,605 -45,000 1.41% 13,182,844
2012-03-29 2012-03-27 0.910 14,692,605 -400 1.41% 13,370,271
2012-03-28 2012-03-26 0.900 14,693,005 +25,000 1.41% 13,223,704
2012-03-27 2012-03-23 0.900 14,668,005 -172,500 1.41% 13,201,204
2012-03-23 2012-03-21 0.900 14,840,505 +25,000 1.43% 13,356,454
2012-03-21 2012-03-19 0.890 14,815,505 -2,600 1.43% 13,185,799
2012-03-20 2012-03-16 0.900 14,818,105 +50,000 1.43% 13,336,294
2012-03-19 2012-03-15 0.910 14,768,105 -800 1.42% 13,438,976
2012-03-16 2012-03-14 0.910 14,768,905 -64,000 1.42% 13,439,704
2012-03-15 2012-03-13 0.910 14,832,905 +40,000 1.43% 13,497,944
2012-03-14 2012-03-12 0.900 14,792,905 +55,000 1.42% 13,313,614
2012-03-07 2012-03-05 0.900 14,737,905 -2,000 1.42% 13,264,114
2012-03-05 2012-03-01 0.890 14,739,905 -65,000 1.42% 13,118,515
2012-03-01 2012-02-28 0.880 14,804,905 -160,000 1.43% 13,028,316
2012-02-28 2012-02-24 0.880 14,964,905 -30,000 1.44% 13,169,116
2012-02-16 2012-02-14 0.870 14,994,905 +40,000 1.45% 13,045,567
2012-02-14 2012-02-10 0.890 14,954,905 -60,000 1.44% 13,309,865
2012-02-08 2012-02-06 0.880 15,014,905 -10,000 1.45% 13,213,116
2012-02-07 2012-02-03 0.880 15,024,905 -400 1.45% 13,221,916
2012-02-06 2012-02-02 0.890 15,025,305 -50,000 1.45% 13,372,521
2012-02-03 2012-02-01 0.890 15,075,305 -80,000 1.45% 13,417,021
2012-02-02 2012-01-31 0.900 15,155,305 -90,000 1.46% 13,639,774
2012-01-19 2012-01-17 0.880 15,245,305 +85,000 1.47% 13,415,868
2012-01-16 2012-01-12 0.860 15,160,305 +30,000 1.46% 13,037,862
2012-01-13 2012-01-11 0.860 15,130,305 -1,818 1.46% 13,012,062
2012-01-12 2012-01-10 0.870 15,132,123 +28,000 1.46% 13,164,947
2012-01-09 2012-01-05 0.880 15,104,123 +40,000 1.46% 13,291,628
2012-01-06 2012-01-04 0.900 15,064,123 -12,000 1.45% 13,557,711
2012-01-05 2012-01-03 0.900 15,076,123 +75,000 1.45% 13,568,511
2012-01-04 2011-12-30 0.910 15,001,123 +30,000 1.45% 13,651,022
2011-12-28 2011-12-22 0.950 14,971,123 +70,000 1.44% 14,222,567
2011-12-23 2011-12-21 0.940 14,901,123 +15,000 1.44% 14,007,056
2011-12-22 2011-12-20 0.950 14,886,123 +180,000 1.44% 14,141,817
2011-12-21 2011-12-19 0.940 14,706,123 +85,000 1.42% 13,823,756
2011-12-20 2011-12-16 0.930 14,621,123 -55,000 1.41% 13,597,644
2011-12-19 2011-12-15 0.930 14,676,123 -50,000 1.42% 13,648,794
2011-12-16 2011-12-14 0.920 14,726,123 -50,800 1.42% 13,548,033
2011-12-15 2011-12-13 0.910 14,776,923 -100,000 1.43% 13,447,000
2011-12-13 2011-12-09 0.900 14,876,923 -120,000 1.44% 13,389,231
2011-12-07 2011-12-05 0.910 14,996,923 +100,000 1.45% 13,647,200
2011-12-06 2011-12-02 0.900 14,896,923 -230,000 1.44% 13,407,231
2011-12-05 2011-12-01 0.860 15,126,923 -605,000 1.46% 13,009,154
2011-11-29 2011-11-25 0.840 15,731,923 -10,000 1.52% 13,214,815
2011-11-25 2011-11-23 0.840 15,741,923 -370,000 1.52% 13,223,215
2011-11-17 2011-11-15 0.800 16,111,923 -30,000 1.55% 12,889,538
2011-11-16 2011-11-14 0.840 16,141,923 -5,000 1.56% 13,559,215
2011-11-10 2011-11-08 0.780 16,146,923 -7,000 1.56% 12,594,600
2011-11-09 2011-11-07 0.770 16,153,923 -22,500 1.56% 12,438,521
2011-11-03 2011-11-01 0.730 16,176,423 -20,000 1.56% 11,808,789
2011-11-02 2011-10-31 0.740 16,196,423 +580,000 1.56% 11,985,353
2011-10-31 2011-10-27 0.760 15,616,423 +25,000 1.51% 11,868,481
2011-10-28 2011-10-26 0.730 15,591,423 +25,000 1.50% 11,381,739
2011-10-20 2011-10-18 0.720 15,566,423 -505,000 1.50% 11,207,825
2011-10-17 2011-10-13 0.740 16,071,423 +100,000 1.55% 11,892,853
2011-10-13 2011-10-11 0.740 15,971,423 -19,000 1.54% 11,818,853
2011-10-11 2011-10-07 0.750 15,990,423 -40,000 1.54% 11,992,817
2011-10-07 2011-10-04 0.700 16,030,423 -5,000 1.55% 11,221,296
2011-10-03 2011-09-28 0.780 16,035,423 -15,000 1.55% 12,507,630
2011-09-30 2011-09-27 0.800 16,050,423 -260,000 1.55% 12,840,338
2011-09-23 2011-09-21 0.850 16,310,423 +50,000 1.57% 13,863,860
2011-09-22 2011-09-20 0.860 16,260,423 -7,000 1.57% 13,983,964
2011-09-21 2011-09-19 0.870 16,267,423 +20,000 1.57% 14,152,658
2011-09-20 2011-09-16 0.890 16,247,423 +700,000 1.57% 14,460,206
2011-09-19 2011-09-15 0.860 15,547,423 -600 1.50% 13,370,784
2011-09-16 2011-09-14 0.860 15,548,023 -440,000 1.50% 13,371,300
2011-09-09 2011-09-07 0.900 15,988,023 -38,000 1.54% 14,389,221
2011-09-08 2011-09-06 0.880 16,026,023 -45,000 1.55% 14,102,900
2011-09-05 2011-09-01 0.900 16,071,023 +295,000 1.55% 14,463,921
2011-09-02 2011-08-31 0.900 15,776,023 -165,000 1.52% 14,198,421
2011-09-01 2011-08-30 0.900 15,941,023 +790,000 1.54% 14,346,921
2011-08-31 2011-08-29 0.880 15,151,023 -5,000 1.46% 13,332,900
2011-08-30 2011-08-26 0.870 15,156,023 -150,000 1.47% 13,185,740
2011-08-29 2011-08-25 0.870 15,306,023 -15,000 1.48% 13,316,240
2011-08-26 2011-08-24 0.840 15,321,023 +100,000 1.48% 12,869,659
2011-08-25 2011-08-23 0.840 15,221,023 +66,500 1.47% 12,785,659
2011-08-24 2011-08-22 0.820 15,154,523 +5,000 1.47% 12,426,709
2011-08-23 2011-08-19 0.820 15,149,523 +37,000 1.46% 12,422,609
2011-08-17 2011-08-15 0.860 15,112,523 -80,000 1.46% 12,996,770
2011-08-15 2011-08-11 0.810 15,192,523 -5,200 1.47% 12,305,944
2011-08-12 2011-08-10 0.820 15,197,723 -350,000 1.47% 12,462,133
2011-08-11 2011-08-09 0.740 15,547,723 -1,895,000 1.50% 11,505,315
2011-08-10 2011-08-08 0.780 17,442,723 +100,000 1.69% 13,605,324
2011-08-09 2011-08-05 0.830 17,342,723 -485,400 1.68% 14,394,460
2011-08-08 2011-08-04 0.890 17,828,123 -100,000 1.72% 15,867,029
2011-08-05 2011-08-03 0.900 17,928,123 -100,000 1.73% 16,135,311
2011-08-04 2011-08-02 0.890 18,028,123 +170,000 1.74% 16,045,029
2011-08-03 2011-08-01 0.920 17,858,123 +530,000 1.73% 16,429,473
2011-08-01 2011-07-28 0.910 17,328,123 +425,000 1.68% 15,768,592
2011-07-29 2011-07-27 0.930 16,903,123 +405,000 1.63% 15,719,904
2011-07-28 2011-07-26 0.910 16,498,123 -80,000 1.60% 15,013,292
2011-07-27 2011-07-25 0.910 16,578,123 -1,056,800 1.60% 15,086,092
2011-07-26 2011-07-22 0.910 17,634,923 -5,000 1.71% 16,047,780
2011-07-25 2011-07-21 0.900 17,639,923 +455,000 1.71% 15,875,931
2011-07-22 2011-07-20 0.860 17,184,923 -31,000 1.66% 14,779,034
2011-07-21 2011-07-19 0.810 17,215,923 +520,500 1.67% 13,944,898
2011-07-19 2011-07-15 0.770 16,695,423 -30,000 1.61% 12,855,476
2011-07-18 2011-07-14 0.760 16,725,423 -170,000 1.62% 12,711,321
2011-07-15 2011-07-13 0.760 16,895,423 +50,000 1.63% 12,840,521
2011-07-14 2011-07-12 0.750 16,845,423 -865,000 1.63% 12,634,067
2011-07-13 2011-07-11 0.770 17,710,423 +75,000 1.71% 13,637,026
2011-07-12 2011-07-08 0.760 17,635,423 -114,000 1.71% 13,402,921
2011-07-11 2011-07-07 0.730 17,749,423 -194,537 1.72% 12,957,079
2011-07-08 2011-07-06 0.700 17,943,960 -215,000 1.74% 12,560,772
2011-07-07 2011-07-05 0.650 18,158,960 +20,000 1.76% 11,803,324
2011-07-06 2011-07-04 0.670 18,138,960 +250,000 1.75% 12,153,103
2011-07-05 2011-06-30 0.670 17,888,960 +180,000 1.73% 11,985,603
2011-07-04 2011-06-29 0.620 17,708,960 -158,200 1.71% 10,979,555
2011-06-30 2011-06-28 0.620 17,867,160 +33,000 1.73% 11,077,639
2011-06-29 2011-06-27 0.610 17,834,160 -100,000 1.72% 10,878,838
2011-06-28 2011-06-24 0.600 17,934,160 -85,000 1.73% 10,760,496
2011-06-24 2011-06-22 0.590 18,019,160 -15,000 1.74% 10,631,304
2011-06-23 2011-06-21 0.580 18,034,160 -55,000 1.74% 10,459,813
2011-06-22 2011-06-20 0.570 18,089,160 -15,000 1.75% 10,310,821
2011-06-21 2011-06-17 0.580 18,104,160 -174,800 1.75% 10,500,413
2011-06-20 2011-06-16 0.570 18,278,960 -25,000 1.77% 10,419,007
2011-06-17 2011-06-15 0.580 18,303,960 +20,000 1.77% 10,616,297
2011-06-16 2011-06-14 0.580 18,283,960 -2,000 1.77% 10,604,697
2011-06-14 2011-06-10 0.580 18,285,960 -390,000 1.77% 10,605,857
2011-06-13 2011-06-09 0.590 18,675,960 +330,000 1.81% 11,018,816
2011-06-10 2011-06-08 0.600 18,345,960 -30,000 1.77% 11,007,576
2011-06-09 2011-06-07 0.600 18,375,960 -5,000 1.78% 11,025,576
2011-06-02 2011-05-31 0.630 18,380,960 +355,000 1.78% 11,580,005
2011-06-01 2011-05-30 0.610 18,025,960 -25,000 1.74% 10,995,836
2011-05-31 2011-05-27 0.630 18,050,960 -1,000 1.75% 11,372,105
2011-05-25 2011-05-23 0.640 18,051,960 -200,800 1.75% 11,553,254
2011-05-23 2011-05-19 0.630 18,252,760 -150,000 1.77% 11,499,239
2011-05-20 2011-05-18 0.590 18,402,760 -210,000 1.78% 10,857,628
2011-05-19 2011-05-17 0.560 18,612,760 +400,000 1.80% 10,423,146
2011-05-17 2011-05-13 0.550 18,212,760 +125,000 1.76% 10,017,018
2011-05-13 2011-05-11 0.560 18,087,760 +10,000 1.75% 10,129,146
2011-05-12 2011-05-09 0.570 18,077,760 -140,000 1.75% 10,304,323
2011-05-11 2011-05-06 0.560 18,217,760 -9,200 1.76% 10,201,946
2011-05-09 2011-05-05 0.570 18,226,960 -105,000 1.76% 10,389,367
2011-05-05 2011-05-03 0.570 18,331,960 -810,000 1.77% 10,449,217
2011-05-04 2011-04-29 0.600 19,141,960 +150,000 1.85% 11,485,176
2011-05-03 2011-04-28 0.590 18,991,960 -60,000 1.84% 11,205,256
2011-04-29 2011-04-27 0.570 19,051,960 +40,000 1.84% 10,859,617
2011-04-28 2011-04-26 0.600 19,011,960 -70,000 1.84% 11,407,176
2011-04-27 2011-04-21 0.630 19,081,960 -400,000 1.85% 12,021,635
2011-04-26 2011-04-20 0.650 19,481,960 -165,000 1.88% 12,663,274
2011-04-21 2011-04-19 0.650 19,646,960 -160,500 1.90% 12,770,524
2011-04-20 2011-04-18 0.640 19,807,460 +29,000 1.92% 12,676,774
2011-04-19 2011-04-15 0.650 19,778,460 -483,200 1.91% 12,855,999
2011-04-18 2011-04-14 0.590 20,261,660 +15,000 1.96% 11,954,379
2011-04-15 2011-04-13 0.580 20,246,660 -147,000 1.96% 11,743,063
2011-04-14 2011-04-12 0.540 20,393,660 -50,000 1.97% 11,012,576
2011-04-13 2011-04-11 0.520 20,443,660 -10,000 1.98% 10,630,703
2011-04-12 2011-04-08 0.495 20,453,660 -25,000 1.98% 10,124,562
2011-04-11 2011-04-07 0.500 20,478,660 +70,000 1.98% 10,239,330
2011-04-08 2011-04-06 0.510 20,408,660 -272,500 1.97% 10,408,417
2011-04-07 2011-04-04 0.495 20,681,160 -57,500 2.00% 10,237,174
2011-04-04 2011-03-31 0.485 20,738,660 -7,500 2.01% 10,058,250
2011-04-01 2011-03-30 0.490 20,746,160 -15,000 2.01% 10,165,618
2011-03-30 2011-03-28 0.485 20,761,160 -106,000 2.01% 10,069,163
2011-03-28 2011-03-24 0.490 20,867,160 -10,000 2.02% 10,224,908
2011-03-25 2011-03-23 0.490 20,877,160 -10,000 2.02% 10,229,808
2011-03-23 2011-03-21 0.490 20,887,160 -20,000 2.02% 10,234,708
2011-03-21 2011-03-17 0.475 20,907,160 +100,000 2.02% 9,930,901
2011-03-18 2011-03-16 0.485 20,807,160 +50,000 2.01% 10,091,473
2011-03-16 2011-03-14 0.490 20,757,160 -25,000 2.01% 10,171,008
2011-03-15 2011-03-11 0.500 20,782,160 +875,000 2.01% 10,391,080
2011-03-11 2011-03-09 0.500 19,907,160 +95,500 1.93% 9,953,580
2011-03-07 2011-03-03 0.490 19,811,660 -15,000 1.92% 9,707,713
2011-03-04 2011-03-02 0.465 19,826,660 -25,000 1.92% 9,219,397
2011-03-03 2011-03-01 0.445 19,851,660 -51,500 1.92% 8,833,989
2011-03-01 2011-02-25 0.465 19,903,160 +5,000 1.93% 9,254,969
2011-02-28 2011-02-24 0.470 19,898,160 +4,007,920 1.92% 9,352,135
2011-02-24 2011-02-22 0.480 15,890,240 -2,000 2.31% 7,627,315
2011-02-23 2011-02-21 0.510 15,892,240 +50,000 2.31% 8,105,042
2011-02-22 2011-02-18 0.540 15,842,240 -105,000 2.30% 8,554,810
2011-02-21 2011-02-17 0.510 15,947,240 -86,200 2.31% 8,133,092
2011-02-18 2011-02-16 0.485 16,033,440 -400 2.33% 7,776,218
2011-02-17 2011-02-15 0.455 16,033,840 +1,621,540 2.33% 7,295,397
2011-02-16 2011-02-14 0.440 14,412,300 +260,600 2.09% 6,341,412
2011-02-15 2011-02-11 0.440 14,151,700 +410,000 2.05% 6,226,748
2011-02-14 2011-02-10 0.445 13,741,700 -1,000 1.99% 6,115,056
2011-02-11 2011-02-09 0.465 13,742,700 +1,695,000 1.99% 6,390,356
2011-02-10 2011-02-08 0.490 12,047,700 +484,600 1.75% 5,903,373
2011-02-09 2011-02-07 0.530 11,563,100 -170,000 1.68% 6,128,443
2011-02-08 2011-02-02 0.550 11,733,100 -63,000 1.70% 6,453,205
2011-02-07 2011-01-31 0.560 11,796,100 +159,000 1.71% 6,605,816
2011-01-31 2011-01-27 0.520 11,637,100 -1,000 1.69% 6,051,292
2011-01-28 2011-01-26 0.540 11,638,100 +5,000 1.69% 6,284,574
2011-01-27 2011-01-25 0.612 11,633,100 +146,400 1.69% 7,116,529
2011-01-26 2011-01-24 0.612 11,486,700 +1,356,033 1.67% 7,026,969
2011-01-25 2011-01-21 0.612 10,130,667 -8,827 1.67% 6,197,418
2011-01-24 2011-01-20 0.589 10,139,494 +132,407 1.67% 5,973,084
2011-01-20 2011-01-18 0.589 10,007,087 -41,488 1.64% 5,895,084
2011-01-19 2011-01-17 0.600 10,048,575 -141,234 1.65% 6,033,361
2011-01-17 2011-01-13 0.589 10,189,809 -10,593 1.67% 6,002,724
2011-01-13 2011-01-11 0.589 10,200,402 -4,413 1.68% 6,008,964
2011-01-10 2011-01-06 0.589 10,204,815 +26,481 1.68% 6,011,564
2011-01-06 2011-01-04 0.578 10,178,334 -11,475 1.67% 5,880,657
2011-01-05 2011-01-03 0.578 10,189,809 -76,797 1.67% 5,887,287
2011-01-04 2010-12-31 0.566 10,266,606 +4,414 1.69% 5,815,350
2011-01-03 2010-12-29 0.561 10,262,192 -44,136 1.69% 5,754,722
2010-12-30 2010-12-28 0.566 10,306,328 +26,482 1.69% 5,837,850
2010-12-29 2010-12-24 0.566 10,279,846 -44,136 1.69% 5,822,850
2010-12-28 2010-12-22 0.578 10,323,982 -357,500 1.70% 5,964,807
2010-12-23 2010-12-21 0.589 10,681,482 -240,982 1.76% 6,292,364
2010-12-22 2010-12-20 0.612 10,922,464 -200,376 1.80% 6,681,798
2010-12-20 2010-12-16 0.680 11,122,840 -35,309 1.83% 7,560,420
2010-12-14 2010-12-10 0.680 11,158,149 -353 1.83% 7,584,420
2010-12-09 2010-12-07 0.702 11,158,502 +123,580 1.83% 7,837,482
2010-12-07 2010-12-03 0.702 11,034,922 -8,827 1.81% 7,750,682
2010-12-06 2010-12-02 0.691 11,043,749 +88,272 1.82% 7,631,771
2010-12-02 2010-11-30 0.680 10,955,477 +66,204 1.80% 7,446,660
2010-12-01 2010-11-29 0.680 10,889,273 +44,135 1.79% 7,401,660
2010-11-30 2010-11-26 0.680 10,845,138 -75,207 1.78% 7,371,660
2010-11-26 2010-11-24 0.691 10,920,345 +44,136 1.79% 7,546,493
2010-11-24 2010-11-22 0.725 10,876,209 +88,271 1.79% 7,885,632
2010-11-22 2010-11-18 0.714 10,787,938 +26,482 1.77% 7,699,419
2010-11-19 2010-11-17 0.714 10,761,456 -13,241 1.77% 7,680,519
2010-11-18 2010-11-16 0.748 10,774,697 -211,852 1.77% 8,056,158
2010-11-16 2010-11-12 0.793 10,986,549 +4,414 1.81% 8,712,410
2010-11-15 2010-11-11 0.793 10,982,135 +17,654 1.81% 8,708,910
2010-11-12 2010-11-10 0.793 10,964,481 -90,920 1.80% 8,694,910
2010-11-10 2010-11-08 0.804 11,055,401 +44,136 1.82% 8,892,253
2010-11-09 2010-11-05 0.816 11,011,265 -22,068 1.81% 8,981,496
2010-11-08 2010-11-04 0.827 11,033,333 -114,753 1.81% 9,124,489
2010-11-03 2010-11-01 0.838 11,148,086 -91,979 1.83% 9,345,682
2010-11-01 2010-10-28 0.838 11,240,065 -15,889 1.85% 9,422,790
2010-10-29 2010-10-27 0.782 11,255,954 +4,414 1.85% 8,798,535
2010-10-28 2010-10-26 0.782 11,251,540 +36,544 1.85% 8,795,085
2010-10-27 2010-10-25 0.804 11,214,996 -97,098 1.84% 9,020,621
2010-10-26 2010-10-22 0.759 11,312,094 +13,240 1.86% 8,586,117
2010-10-21 2010-10-19 0.770 11,298,854 -26,481 1.86% 8,704,068
2010-10-20 2010-10-18 0.736 11,325,335 -22,068 1.86% 8,339,565
2010-10-19 2010-10-15 0.748 11,347,403 -206,203 1.87% 8,484,366
2010-10-18 2010-10-14 0.759 11,553,606 +44,136 1.90% 8,769,429
2010-10-15 2010-10-13 0.759 11,509,470 -88,271 1.89% 8,735,929
2010-10-14 2010-10-12 0.770 11,597,741 -136,645 1.91% 8,934,316
2010-10-13 2010-10-11 0.782 11,734,386 -9,710 1.93% 9,172,515
2010-10-12 2010-10-08 0.793 11,744,096 -88,271 1.93% 9,313,150
2010-10-11 2010-10-07 0.793 11,832,367 +35,308 1.94% 9,383,150
2010-10-08 2010-10-06 0.793 11,797,059 -4,501 1.94% 9,355,150
2010-10-07 2010-10-05 0.793 11,801,560 +363,149 1.94% 9,358,720
2010-10-06 2010-10-04 0.793 11,438,411 -75,031 1.88% 9,070,740
2010-10-04 2010-09-29 0.725 11,513,442 +366,327 1.89% 8,347,648
2010-09-30 2010-09-28 0.714 11,147,115 +176,543 1.83% 7,955,766
2010-09-29 2010-09-27 0.725 10,970,572 +26,482 1.80% 7,954,048
2010-09-28 2010-09-24 0.725 10,944,090 -1,766 1.80% 7,934,848
2010-09-24 2010-09-21 0.725 10,945,856 +211,146 1.80% 7,936,128
2010-09-22 2010-09-20 0.702 10,734,710 +88,272 1.76% 7,539,820
2010-09-21 2010-09-17 0.714 10,646,438 +35,308 1.75% 7,598,430
2010-09-20 2010-09-16 0.714 10,611,130 -8,827 1.74% 7,573,230
2010-09-17 2010-09-15 0.714 10,619,957 -2,118 1.75% 7,579,530
2010-09-16 2010-09-14 0.702 10,622,075 +39,722 1.75% 7,460,708
2010-09-15 2010-09-13 0.714 10,582,353 +167,716 1.74% 7,552,692
2010-09-14 2010-09-10 0.702 10,414,637 -44,136 1.71% 7,315,008
2010-09-13 2010-09-09 0.714 10,458,773 -132,407 1.72% 7,464,492
2010-09-03 2010-09-01 0.736 10,591,180 -88,272 1.74% 7,798,960
2010-09-02 2010-08-31 0.714 10,679,452 -44,136 1.76% 7,621,992
2010-08-30 2010-08-26 0.736 10,723,588 -90,743 1.76% 7,896,460
2010-08-27 2010-08-25 0.725 10,814,331 +88,272 1.78% 7,840,768
2010-08-24 2010-08-20 0.725 10,726,059 -4,414 1.76% 7,776,768
2010-08-19 2010-08-17 0.646 10,730,473 -8,827 1.76% 6,929,034
2010-08-18 2010-08-16 0.657 10,739,300 +141,235 1.77% 7,056,396
2010-08-16 2010-08-12 0.691 10,598,065 +79,444 1.74% 7,323,782
2010-08-12 2010-08-10 0.714 10,518,621 -26,481 1.73% 7,507,206
2010-08-11 2010-08-09 0.725 10,545,102 -80,504 1.73% 7,645,568
2010-08-10 2010-08-06 0.736 10,625,606 +349,379 1.75% 7,824,310
2010-08-09 2010-08-05 0.623 10,276,227 +97,099 1.69% 6,402,880
2010-08-05 2010-08-03 0.600 10,179,128 -34,250 1.67% 6,111,748
2010-08-04 2010-08-02 0.600 10,213,378 -44,136 1.68% 6,132,312
2010-07-30 2010-07-28 0.589 10,257,514 -529 1.69% 6,042,608
2010-07-28 2010-07-26 0.578 10,258,043 -8,827 1.69% 5,926,710
2010-07-23 2010-07-21 0.566 10,266,870 -1,942 1.69% 5,815,500
2010-07-22 2010-07-20 0.578 10,268,812 -31,425 1.69% 5,932,932
2010-07-21 2010-07-19 0.561 10,300,237 -88,272 1.69% 5,776,056
2010-07-20 2010-07-16 0.578 10,388,509 -101,512 1.71% 6,002,088
2010-07-19 2010-07-15 0.566 10,490,021 -3,531 1.72% 5,941,900
2010-07-15 2010-07-13 0.589 10,493,552 -1,412 1.72% 6,181,656
2010-07-13 2010-07-09 0.578 10,494,964 -52,963 1.72% 6,063,594
2010-07-12 2010-07-08 0.578 10,547,927 -132,408 1.73% 6,094,194
2010-07-05 2010-06-30 0.566 10,680,335 +13,241 1.76% 6,049,700
2010-06-25 2010-06-23 0.612 10,667,094 -8,827 1.75% 6,525,576
2010-06-23 2010-06-21 0.612 10,675,921 -6,179 1.75% 6,530,976
2010-06-22 2010-06-18 0.589 10,682,100 -1,765 1.76% 6,292,728
2010-06-15 2010-06-11 0.578 10,683,865 -8,828 1.76% 6,172,734
2010-06-14 2010-06-10 0.566 10,692,693 -44,135 1.76% 6,056,700
2010-06-02 2010-05-31 0.476 10,736,828 +44,135 1.76% 5,108,628
2010-05-27 2010-05-25 0.459 10,692,693 +44,136 1.76% 4,905,927
2010-05-25 2010-05-20 0.498 10,648,557 -17,654 1.75% 5,307,896
2010-05-19 2010-05-17 0.561 10,666,211 +17,654 1.75% 5,981,283
2010-05-11 2010-05-07 0.600 10,648,557 -18,184 1.75% 6,393,602
2010-05-10 2010-05-06 0.612 10,666,741 -26,481 1.75% 6,525,360
2010-05-07 2010-05-05 0.646 10,693,222 +26,481 1.76% 6,904,980
2010-05-06 2010-05-04 0.680 10,666,741 +105,926 1.75% 7,250,400
2010-05-05 2010-05-03 0.702 10,560,815 -52,080 1.74% 7,417,680
2010-05-04 2010-04-30 0.680 10,612,895 -3,531 1.74% 7,213,800
2010-05-03 2010-04-29 0.657 10,616,426 -35,309 1.74% 6,975,660
2010-04-30 2010-04-28 0.668 10,651,735 +83,858 1.75% 7,119,530
2010-04-29 2010-04-27 0.634 10,567,877 -11,828 1.74% 6,704,320
2010-04-28 2010-04-26 0.600 10,579,705 -70,617 1.74% 6,352,262
2010-04-27 2010-04-23 0.589 10,650,322 -88,272 1.75% 6,274,008
2010-04-26 2010-04-22 0.600 10,738,594 -155,358 1.77% 6,447,662
2010-04-23 2010-04-21 0.578 10,893,952 -64,438 1.79% 6,294,114
2010-04-21 2010-04-19 0.578 10,958,390 +61,790 1.80% 6,331,344
2010-04-20 2010-04-16 0.612 10,896,600 -57,377 1.79% 6,665,976
2010-04-19 2010-04-15 0.623 10,953,977 -145,648 1.80% 6,825,170
2010-04-16 2010-04-14 0.578 11,099,625 +31,778 1.82% 6,412,944
2010-04-12 2010-04-08 0.549 11,067,847 -44,136 1.82% 6,081,124
2010-04-09 2010-04-07 0.555 11,111,983 -33,366 1.83% 6,168,316
2010-04-08 2010-04-01 0.555 11,145,349 -26,482 1.83% 6,186,838
2010-03-30 2010-03-26 0.549 11,171,831 -99,747 1.84% 6,138,257
2010-03-29 2010-03-25 0.549 11,271,578 -4,237 1.85% 6,193,062
2010-03-26 2010-03-24 0.549 11,275,815 -52,963 1.85% 6,195,390
2010-03-22 2010-03-18 0.544 11,328,778 +136,821 1.86% 6,160,320
2010-03-19 2010-03-17 0.561 11,191,957 +26,482 1.84% 6,276,105
2010-03-18 2010-03-16 0.544 11,165,475 -224,210 1.84% 6,071,520
2010-03-09 2010-03-05 0.561 11,389,685 +44,136 1.87% 6,386,985
2010-03-04 2010-03-02 0.600 11,345,549 -3,531 1.86% 6,812,090
2010-03-03 2010-03-01 0.612 11,349,080 +17,654 1.87% 6,942,780
2010-03-02 2010-02-26 0.578 11,331,426 -18,537 1.86% 6,546,870
2010-02-25 2010-02-23 0.538 11,349,963 -55,788 1.87% 6,107,550
2010-02-22 2010-02-18 0.504 11,405,751 +8,828 1.87% 5,749,934
2010-02-04 2010-02-02 0.515 11,396,923 -88,272 1.87% 5,874,596
2010-02-03 2010-02-01 0.515 11,485,195 +88,272 1.89% 5,920,096
2010-02-02 2010-01-29 0.532 11,396,923 -44,136 1.87% 6,068,264
2010-02-01 2010-01-28 0.555 11,441,059 +44,136 1.88% 6,350,988
2010-01-29 2010-01-27 0.544 11,396,923 +70,617 1.87% 6,197,376
2010-01-28 2010-01-26 0.549 11,326,306 -8,827 1.86% 6,223,132
2010-01-26 2010-01-22 0.578 11,335,133 +44,135 1.86% 6,549,012
2010-01-21 2010-01-19 0.646 11,290,998 +172,130 1.86% 7,290,984
2010-01-20 2010-01-18 0.668 11,118,868 +70,617 1.83% 7,431,758
2010-01-18 2010-01-14 0.600 11,048,251 -44,135 1.82% 6,633,586
2010-01-15 2010-01-13 0.623 11,092,386 +167,716 1.82% 6,911,410
2010-01-14 2010-01-12 0.657 10,924,670 +129,229 1.80% 7,178,196
2010-01-13 2010-01-11 0.680 10,795,441 +164,185 1.77% 7,337,880
2010-01-12 2010-01-08 0.555 10,631,256 -114,753 1.75% 5,901,462
2010-01-11 2010-01-07 0.527 10,746,009 -30,012 1.77% 5,660,817
2010-01-08 2010-01-06 0.532 10,776,021 -4,414 1.77% 5,737,666
2010-01-04 2009-12-29 0.487 10,780,435 -35,308 1.77% 5,251,504
2009-12-30 2009-12-28 0.487 10,815,743 +44,136 1.78% 5,268,704
2009-12-17 2009-12-15 0.487 10,771,607 +52,963 1.77% 5,247,204
2009-12-16 2009-12-14 0.498 10,718,644 +88,271 1.76% 5,342,832
2009-12-11 2009-12-09 0.493 10,630,373 -35,308 1.75% 5,238,618
2009-12-10 2009-12-08 0.521 10,665,681 -4,414 1.75% 5,558,088
2009-12-04 2009-12-02 0.527 10,670,095 -4,414 1.75% 5,620,827
2009-12-03 2009-12-01 0.504 10,674,509 -1,765 1.75% 5,381,296
2009-12-01 2009-11-27 0.493 10,676,274 -150,062 1.75% 5,261,238
2009-11-26 2009-11-24 0.561 10,826,336 +39,722 1.78% 6,071,076
2009-11-25 2009-11-23 0.566 10,786,614 -143,000 1.77% 6,109,900
2009-11-24 2009-11-20 0.510 10,929,614 -44,135 1.80% 5,571,810
2009-11-23 2009-11-19 0.527 10,973,749 -57,377 1.80% 5,780,787
2009-11-19 2009-11-17 0.510 11,031,126 +88,272 1.81% 5,623,560
2009-11-17 2009-11-13 0.527 10,942,854 -3,531 1.80% 5,764,512
2009-11-16 2009-11-12 0.498 10,946,385 +44,136 1.80% 5,456,352
2009-11-11 2009-11-09 0.510 10,902,249 -67,087 1.79% 5,557,860
2009-11-10 2009-11-06 0.521 10,969,336 -35,308 1.80% 5,716,328
2009-11-06 2009-11-04 0.476 11,004,644 -8,828 1.81% 5,236,056
2009-11-05 2009-11-03 0.459 11,013,472 -203,024 1.81% 5,053,104
2009-11-03 2009-10-30 0.510 11,216,496 +26,481 1.84% 5,718,060
2009-11-02 2009-10-29 0.510 11,190,015 -203,025 1.84% 5,704,560
2009-10-30 2009-10-28 0.532 11,393,040 -176 1.87% 6,066,196
2009-10-29 2009-10-27 0.544 11,393,216 +52,963 1.87% 6,195,360
2009-10-28 2009-10-23 0.544 11,340,253 -35,309 1.86% 6,166,560
2009-10-22 2009-10-20 0.476 11,375,562 -45,901 1.87% 5,412,540
2009-10-21 2009-10-19 0.459 11,421,463 +105,926 1.88% 5,240,295
2009-10-19 2009-10-15 0.464 11,315,537 -4,414 1.86% 5,255,790
2009-10-16 2009-10-14 0.447 11,319,951 +7,062 1.86% 5,065,480
2009-10-13 2009-10-09 0.442 11,312,889 -17,654 1.86% 4,998,240
2009-10-12 2009-10-08 0.442 11,330,543 +8,474 1.86% 5,006,040
2009-10-06 2009-10-02 0.425 11,322,069 -88,272 1.86% 4,809,900
2009-10-05 2009-09-30 0.442 11,410,341 +61,790 1.88% 5,041,296
2009-10-02 2009-09-29 0.459 11,348,551 -13,240 1.87% 5,206,842
2009-09-28 2009-09-24 0.464 11,361,791 -8,828 1.87% 5,277,274
2009-09-24 2009-09-22 0.504 11,370,619 -163,302 1.87% 5,732,223
2009-09-23 2009-09-21 0.515 11,533,921 -8,827 1.90% 5,945,212
2009-09-22 2009-09-18 0.521 11,542,748 -26,482 1.90% 6,015,144
2009-09-21 2009-09-17 0.510 11,569,230 +37,074 1.90% 5,897,880
2009-09-18 2009-09-16 0.510 11,532,156 +17,655 1.90% 5,878,980
2009-09-10 2009-09-08 0.538 11,514,501 +44,136 1.89% 6,196,090
2009-09-09 2009-09-07 0.555 11,470,365 +39,722 1.89% 6,367,256
2009-09-08 2009-09-04 0.549 11,430,643 -35,309 1.88% 6,280,459
2009-09-03 2009-09-01 0.549 11,465,952 +44,136 1.88% 6,299,859
2009-09-02 2009-08-31 0.527 11,421,816 -1,765 1.88% 6,016,821
2009-09-01 2009-08-28 0.544 11,423,581 -1,060 1.88% 6,211,872
2009-08-31 2009-08-27 0.555 11,424,641 -26,481 1.88% 6,341,874
2009-08-28 2009-08-26 0.532 11,451,122 +66,203 1.88% 6,097,122
2009-08-24 2009-08-20 0.532 11,384,919 -73,265 1.87% 6,061,872
2009-08-19 2009-08-17 0.555 11,458,184 +65,321 1.88% 6,360,494
2009-08-18 2009-08-14 0.566 11,392,863 -13,241 1.87% 6,453,300
2009-08-14 2009-08-12 0.566 11,406,104 -132,407 1.87% 6,460,800
2009-08-12 2009-08-10 0.589 11,538,511 -9,710 1.90% 6,797,232
2009-08-11 2009-08-07 0.589 11,548,221 -132,407 1.90% 6,802,952
2009-08-07 2009-08-05 0.600 11,680,628 +88,271 1.92% 7,013,278
2009-08-06 2009-08-04 0.600 11,592,357 +75,031 1.91% 6,960,278
2009-08-05 2009-08-03 0.600 11,517,326 +300,124 1.89% 6,915,228
2009-08-03 2009-07-30 0.600 11,217,202 +26,481 1.84% 6,735,028
2009-07-31 2009-07-29 0.589 11,190,721 +99,747 1.84% 6,592,352
2009-07-30 2009-07-28 0.600 11,090,974 -14,124 1.82% 6,659,238
2009-07-29 2009-07-27 0.578 11,105,098 -88,271 1.83% 6,416,106
2009-07-28 2009-07-24 0.566 11,193,369 +17,654 1.84% 6,340,300
2009-07-27 2009-07-23 0.589 11,175,715 -4,413 1.84% 6,583,512
2009-07-24 2009-07-22 0.589 11,180,128 +4,413 1.84% 6,586,112
2009-07-15 2009-07-13 0.578 11,175,715 +97,099 1.84% 6,456,906
2009-07-14 2009-07-10 0.612 11,078,616 +17,654 1.82% 6,777,324
2009-07-07 2009-07-03 0.612 11,060,962 -7,768 1.82% 6,766,524
2009-07-06 2009-07-02 0.612 11,068,730 +105,926 1.82% 6,771,276
2009-07-03 2009-06-30 0.623 10,962,804 +145,648 1.80% 6,830,670
2009-07-02 2009-06-29 0.646 10,817,156 -44,135 1.78% 6,985,008
2009-06-29 2009-06-25 0.668 10,861,291 -44,136 1.79% 7,259,596
2009-06-26 2009-06-24 0.680 10,905,427 +26,481 1.79% 7,412,640
2009-06-23 2009-06-19 0.668 10,878,946 -17,654 1.79% 7,271,396
2009-06-22 2009-06-18 0.668 10,896,600 +38,840 1.79% 7,283,196
2009-06-18 2009-06-16 0.657 10,857,760 -13,241 1.78% 7,134,232
2009-06-17 2009-06-15 0.714 10,871,001 -22,068 1.79% 7,758,702
2009-06-16 2009-06-12 0.725 10,893,069 -119,167 1.79% 7,897,856
2009-06-15 2009-06-11 0.646 11,012,236 -17,654 1.81% 7,110,978
2009-06-10 2009-06-08 0.634 11,029,890 -141,235 1.81% 6,997,424
2009-06-09 2009-06-05 0.589 11,171,125 -8,827 1.84% 6,580,808
2009-06-08 2009-06-04 0.612 11,179,952 -8,827 1.84% 6,839,316
2009-06-05 2009-06-03 0.623 11,188,779 -92,685 1.84% 6,971,470
2009-06-04 2009-06-02 0.623 11,281,464 +42,370 1.85% 7,029,220
2009-06-03 2009-06-01 0.646 11,239,094 -4,413 1.85% 7,257,468
2009-06-02 2009-05-29 0.634 11,243,507 +123,580 1.85% 7,132,944
2009-06-01 2009-05-27 0.623 11,119,927 -33,367 1.83% 6,928,570
2009-05-27 2009-05-25 0.612 11,153,294 -45,018 1.83% 6,823,008
2009-05-26 2009-05-22 0.623 11,198,312 -141,235 1.84% 6,977,410
2009-05-25 2009-05-21 0.634 11,339,547 -61,790 1.86% 7,193,872
2009-05-22 2009-05-20 0.612 11,401,337 +180,957 1.87% 6,974,748
2009-05-21 2009-05-19 0.544 11,220,380 -70,618 1.84% 6,101,376
2009-05-19 2009-05-15 0.544 11,290,998 -7,944 1.86% 6,139,776
2009-05-15 2009-05-13 0.532 11,298,942 -9,710 1.86% 6,016,094
2009-05-14 2009-05-12 0.510 11,308,652 +79,445 1.86% 5,765,040
2009-05-13 2009-05-11 0.521 11,229,207 +44,135 1.85% 5,851,752
2009-05-12 2009-05-08 0.555 11,185,072 -1,765 1.84% 6,208,888
2009-05-11 2009-05-07 0.555 11,186,837 +26,481 1.84% 6,209,868
2009-05-08 2009-05-06 0.527 11,160,356 -57,376 1.83% 5,879,088
2009-05-07 2009-05-05 0.487 11,217,732 -17,654 1.84% 5,464,526
2009-05-04 2009-04-29 0.510 11,235,386 -2,825 1.85% 5,727,690
2009-04-29 2009-04-27 0.493 11,238,211 -1,766 1.85% 5,538,159
2009-04-28 2009-04-24 0.549 11,239,977 +70,618 1.85% 6,175,699
2009-04-21 2009-04-17 0.612 11,169,359 +111,928 1.84% 6,832,836
2009-04-16 2009-04-14 0.646 11,057,431 -11,475 1.82% 7,140,162
2009-04-08 2009-04-06 0.634 11,068,906 -2,648 1.82% 7,022,176
2009-04-07 2009-04-03 0.657 11,071,554 -4,414 1.82% 7,274,708
2009-04-06 2009-04-02 0.668 11,075,968 -44,136 1.82% 7,403,084
2009-03-31 2009-03-27 0.646 11,120,104 +189,784 1.83% 7,180,632
2009-03-30 2009-03-26 0.657 10,930,320 -186,429 1.79% 7,181,908
2009-03-27 2009-03-25 0.736 11,116,749 -17,655 1.82% 8,185,970
2009-03-25 2009-03-23 0.838 11,134,404 -35,308 1.81% 9,334,212
2009-03-19 2009-03-17 0.861 11,169,712 -45,902 1.81% 9,616,888
2009-03-18 2009-03-16 0.850 11,215,614 -2,648 1.81% 9,529,350
2009-03-16 2009-03-12 0.850 11,218,262 -4,413 1.81% 9,531,600
2009-03-13 2009-03-11 0.850 11,222,675 -61,790 1.81% 9,535,350
2009-03-12 2009-03-10 0.850 11,284,465 -17,655 1.82% 9,587,850
2009-03-11 2009-03-09 0.827 11,302,120 -39,722 1.82% 9,346,774
2009-03-09 2009-03-05 0.861 11,341,842 -35,309 1.82% 9,765,088
2009-03-06 2009-03-04 0.827 11,377,151 -35,308 1.82% 9,408,824
2009-03-04 2009-03-02 0.838 11,412,459 -14,124 1.83% 9,567,312
2009-03-03 2009-02-27 0.861 11,426,583 -8,827 1.83% 9,838,048
2009-02-27 2009-02-25 0.872 11,435,410 -17,654 1.83% 9,975,196
2009-02-25 2009-02-23 0.872 11,453,064 -8,827 1.83% 9,990,596
2009-02-24 2009-02-20 0.850 11,461,891 +24,716 1.83% 9,738,600
2009-02-20 2009-02-18 0.850 11,437,175 +26,481 1.83% 9,717,600
2009-02-19 2009-02-17 0.838 11,410,694 -26,481 1.82% 9,565,832
2009-02-18 2009-02-16 0.838 11,437,175 -49,432 1.83% 9,588,032
2009-02-16 2009-02-12 0.838 11,486,607 +113,870 1.83% 9,629,472
2009-02-13 2009-02-11 0.793 11,372,737 -3,531 1.82% 9,018,660
2009-02-12 2009-02-10 0.714 11,376,268 -9,710 1.82% 8,119,314
2009-02-11 2009-02-09 0.714 11,385,978 -24,363 1.82% 8,126,244
2009-02-06 2009-02-04 0.589 11,410,341 -3,531 1.82% 6,721,728
2009-02-05 2009-02-03 0.578 11,413,872 -35,308 1.82% 6,594,504
2009-02-02 2009-01-29 0.544 11,449,180 -70,618 1.83% 6,225,792
2009-01-29 2009-01-22 0.532 11,519,798 -158,888 1.84% 6,133,688
2009-01-23 2009-01-21 0.515 11,678,686 +35,308 1.86% 6,019,832
2009-01-22 2009-01-20 0.510 11,643,378 -8,827 1.86% 5,935,680
2009-01-21 2009-01-19 0.515 11,652,205 +12,358 1.86% 6,006,182
2009-01-20 2009-01-16 0.493 11,639,847 -4,413 1.86% 5,736,084
2009-01-19 2009-01-15 0.419 11,644,260 -4,414 1.86% 4,880,818
2009-01-15 2009-01-13 0.413 11,648,674 +8,827 1.86% 4,816,686
2009-01-14 2009-01-12 0.430 11,639,847 -176 1.86% 5,010,832
2009-01-13 2009-01-09 0.425 11,640,023 -28,247 1.86% 4,944,975
2009-01-12 2009-01-08 0.385 11,668,270 -52,081 1.86% 4,494,324
2009-01-08 2009-01-06 0.363 11,720,351 -88,271 1.87% 4,248,832
2009-01-07 2009-01-05 0.363 11,808,622 +3,531 1.89% 4,280,832
2009-01-06 2009-01-02 0.363 11,805,091 -3,531 1.88% 4,279,552
2009-01-05 2008-12-31 0.334 11,808,622 -1,413 1.89% 3,946,392
2009-01-02 2008-12-29 0.334 11,810,035 -5,296 1.89% 3,946,864
2008-12-29 2008-12-22 0.323 11,815,331 -8,827 1.89% 3,814,782
2008-12-23 2008-12-19 0.323 11,824,158 -181,663 1.89% 3,817,632
2008-12-19 2008-12-17 0.312 12,005,821 -44,136 1.92% 3,740,275
2008-12-18 2008-12-16 0.323 12,049,957 -88,271 1.92% 3,890,535
2008-12-16 2008-12-12 0.306 12,138,228 -9,181 1.94% 3,712,770
2008-12-15 2008-12-11 0.317 12,147,409 -8,827 1.94% 3,853,192
2008-12-12 2008-12-10 0.266 12,156,236 -13,241 1.94% 3,236,279
2008-12-10 2008-12-08 0.272 12,169,477 -1,765 1.94% 3,308,736
2008-12-09 2008-12-05 0.272 12,171,242 -1,765 1.94% 3,309,216
2008-12-03 2008-12-01 0.255 12,173,007 -3,531 1.94% 3,102,840
2008-11-25 2008-11-21 0.244 12,176,538 -17,655 1.94% 2,965,796
2008-11-21 2008-11-19 0.257 12,194,193 -8,827 1.95% 3,135,869
2008-11-19 2008-11-17 0.261 12,203,020 +12,203,020 1.95% 3,179,612
2008-11-03 2008-10-30 0.177 0 -15,888,915
2008-10-31 2008-10-29 0.185 15,888,915 -202,873 1.98% 2,945,334
2008-10-30 2008-10-28 0.177 16,091,788 +18,126 2.00% 2,840,896
2008-10-29 2008-10-27 0.177 16,073,662 +209,581 2.00% 2,837,696
2008-10-28 2008-10-24 0.194 15,864,081 -6,798 1.97% 3,080,765
2008-10-27 2008-10-23 0.203 15,870,879 +447,936 1.97% 3,222,180
2008-10-24 2008-10-22 0.230 15,422,943 -487,133 1.92% 3,539,661
2008-10-23 2008-10-21 0.247 15,910,076 -11,555 1.98% 3,932,342
2008-10-22 2008-10-20 0.238 15,921,631 +43,502 1.98% 3,794,655
2008-10-21 2008-10-17 0.265 15,878,129 -100,372 1.98% 4,204,764
2008-10-20 2008-10-16 0.238 15,978,501 +6,797 1.99% 3,808,209
2008-10-17 2008-10-15 0.247 15,971,704 +680 1.99% 3,947,574
2008-10-16 2008-10-14 0.265 15,971,024 -57,776 1.99% 4,229,364
2008-10-15 2008-10-13 0.247 16,028,800 +1,133 1.99% 3,961,686
2008-10-13 2008-10-09 0.371 16,027,667 +62,307 1.99% 5,942,109
2008-10-10 2008-10-08 0.397 15,965,360 +99,466 1.99% 6,341,796
2008-10-09 2008-10-06 0.459 15,865,894 -5,098 1.97% 7,282,641
2008-10-06 2008-10-02 0.450 15,870,992 +11,329 1.97% 7,144,885
2008-10-03 2008-09-30 0.441 15,859,663 +24,017 1.97% 6,999,790
2008-09-24 2008-09-22 0.468 15,835,646 +7,476 1.97% 7,408,541
2008-09-23 2008-09-19 0.477 15,828,170 -11,555 1.97% 7,544,761
2008-09-22 2008-09-18 0.459 15,839,725 -45,314 1.97% 7,270,629
2008-09-19 2008-09-17 0.494 15,885,039 -16,087 1.98% 7,852,308
2008-09-18 2008-09-16 0.538 15,901,126 -5,891 1.98% 8,562,069
2008-09-17 2008-09-12 0.591 15,907,017 -22,657 1.98% 9,407,724
2008-09-16 2008-09-11 0.583 15,929,674 -63,441 1.98% 9,280,510
2008-09-10 2008-09-08 0.600 15,993,115 -124,615 1.99% 9,599,818
2008-09-09 2008-09-05 0.600 16,117,730 +56,643 2.01% 9,674,618
2008-09-05 2008-09-03 0.618 16,061,087 +1,133 2.00% 9,924,165
2008-09-04 2008-09-02 0.636 16,059,954 -227 2.00% 10,206,993
2008-09-03 2008-09-01 0.609 16,060,181 -1,133 2.00% 9,781,840
2008-09-02 2008-08-29 0.636 16,061,314 +14,728 2.00% 10,207,857
2008-09-01 2008-08-28 0.618 16,046,586 +2,039 2.00% 9,915,205
2008-08-27 2008-08-25 0.662 16,044,547 +34,892 2.00% 10,622,084
2008-08-26 2008-08-21 0.627 16,009,655 +8,836 1.99% 10,033,705
2008-08-21 2008-08-19 0.662 16,000,819 -1,586 1.99% 10,593,135
2008-08-20 2008-08-18 0.627 16,002,405 +10,423 1.99% 10,029,162
2008-08-19 2008-08-15 0.689 15,991,982 -453 1.99% 11,010,776
2008-08-15 2008-08-13 0.662 15,992,435 +11,328 1.99% 10,587,584
2008-08-14 2008-08-12 0.680 15,981,107 -57,096 1.99% 10,862,220
2008-08-12 2008-08-08 0.706 16,038,203 +79,301 2.00% 11,325,743
2008-08-08 2008-08-05 0.706 15,958,902 +22,657 1.99% 11,269,743
2008-08-04 2008-07-31 0.794 15,936,245 +33,986 1.98% 12,660,461
2008-08-01 2008-07-30 0.812 15,902,259 -12,462 1.98% 12,914,205
2008-07-31 2008-07-29 0.768 15,914,721 +4,532 1.98% 12,221,916
2008-07-30 2008-07-28 0.750 15,910,189 -5,664 1.98% 11,937,552
2008-07-28 2008-07-24 0.741 15,915,853 -14,728 1.98% 11,801,310
2008-07-25 2008-07-23 0.759 15,930,581 -13,368 1.98% 12,093,474
2008-07-24 2008-07-22 0.812 15,943,949 -1,132 1.98% 12,948,061
2008-07-23 2008-07-21 0.724 15,945,081 +54,377 1.98% 11,541,483
2008-07-22 2008-07-18 0.715 15,890,704 +3,399 1.98% 11,361,853
2008-07-21 2008-07-17 0.741 15,887,305 +3,398 1.98% 11,780,142
2008-07-17 2008-07-15 0.724 15,883,907 +73,637 1.98% 11,497,203
2008-07-16 2008-07-14 0.733 15,810,270 +6,797 1.97% 11,583,463
2008-07-15 2008-07-11 0.786 15,803,473 -144,780 1.97% 12,415,482
2008-07-10 2008-07-08 0.750 15,948,253 +20,391 1.98% 11,966,112
2008-07-09 2008-07-07 0.759 15,927,862 +19,485 1.98% 12,091,410
2008-07-08 2008-07-04 0.741 15,908,377 +56,644 1.98% 11,795,767
2008-07-07 2008-07-03 0.759 15,851,733 -11,329 1.97% 12,033,618
2008-07-04 2008-07-02 0.794 15,863,062 -189,415 1.97% 12,602,321
2008-07-03 2008-06-30 0.812 16,052,477 -6,797 2.00% 13,036,197
2008-07-02 2008-06-27 0.847 16,059,274 -32,854 2.00% 13,608,748
2008-06-27 2008-06-25 0.883 16,092,128 -5,891 2.00% 14,204,780
2008-06-26 2008-06-24 0.892 16,098,019 -123,029 2.00% 14,352,080
2008-06-25 2008-06-23 0.936 16,221,048 -47,127 2.02% 15,177,694
2008-06-19 2008-06-17 0.971 16,268,175 +45,315 2.02% 15,796,197
2008-06-18 2008-06-16 0.980 16,222,860 +24,016 2.02% 15,895,399
2008-06-17 2008-06-13 0.971 16,198,844 +11,329 2.02% 15,728,878
2008-06-16 2008-06-12 1.015 16,187,515 +3,399 2.01% 16,432,326
2008-06-13 2008-06-11 1.033 16,184,116 -4,532 2.01% 16,714,595
2008-06-12 2008-06-10 1.024 16,188,648 +68,199 2.01% 16,576,376
2008-06-05 2008-06-03 1.103 16,120,449 -3,399 2.01% 17,787,224
2008-06-04 2008-06-02 1.112 16,123,848 -7,930 2.01% 17,933,302
2008-05-30 2008-05-28 1.130 16,131,778 +227 2.01% 18,226,918
2008-05-29 2008-05-27 1.130 16,131,551 -30,588 2.01% 18,226,661
2008-05-26 2008-05-22 1.139 16,162,139 -142,968 2.01% 18,403,888
2008-05-23 2008-05-21 1.156 16,305,107 +33,986 2.03% 18,854,541
2008-05-22 2008-05-20 1.148 16,271,121 +16,767 2.02% 18,671,614
2008-05-20 2008-05-16 1.148 16,254,354 -29,908 2.02% 18,652,373
2008-05-19 2008-05-15 1.156 16,284,262 -1,133 2.03% 18,830,437
2008-05-16 2008-05-14 1.165 16,285,395 -226 2.03% 18,975,501
2008-05-15 2008-05-13 1.165 16,285,621 -13,368 2.03% 18,975,764
2008-05-13 2008-05-08 1.156 16,298,989 +4,531 2.03% 18,847,467
2008-05-09 2008-05-07 1.156 16,294,458 +197,799 2.03% 18,842,227
2008-05-08 2008-05-06 1.192 16,096,659 -11,782 2.00% 19,181,852
2008-05-07 2008-05-05 1.227 16,108,441 -18,352 2.00% 19,764,659
2008-04-30 2008-04-28 1.156 16,126,793 -192,588 2.01% 18,648,346
2008-04-29 2008-04-25 1.130 16,319,381 -11,328 2.03% 18,438,886
2008-04-28 2008-04-24 1.139 16,330,709 -96,294 2.03% 18,595,839
2008-04-25 2008-04-23 1.130 16,427,003 -568,020 2.04% 18,560,485
2008-04-23 2008-04-21 1.103 16,995,023 -22,657 2.11% 18,752,224
2008-04-21 2008-04-17 1.130 17,017,680 -53,018 2.12% 19,227,877
2008-04-18 2008-04-16 1.148 17,070,698 +18,126 2.12% 19,589,153
2008-04-17 2008-04-15 1.174 17,052,572 +11,328 2.12% 20,019,930
2008-04-16 2008-04-14 1.148 17,041,244 +43,049 2.12% 19,555,353
2008-04-14 2008-04-10 1.183 16,998,195 -2,265 2.11% 20,106,137
2008-04-11 2008-04-09 1.183 17,000,460 -9,743 2.12% 20,108,816
2008-04-09 2008-04-07 1.209 17,010,203 +9,063 2.12% 20,570,795
2008-04-08 2008-04-03 1.209 17,001,140 +9,969 2.12% 20,559,835
2008-04-07 2008-04-02 1.209 16,991,171 +86,325 2.11% 20,547,780
2008-04-03 2008-04-01 1.192 16,904,846 -3,173 2.10% 20,144,941
2008-04-02 2008-03-31 1.218 16,908,019 -27,188 2.10% 20,596,472
2008-04-01 2008-03-28 1.183 16,935,207 -125,749 2.11% 20,031,632
2008-03-31 2008-03-27 1.183 17,060,956 -6,797 2.12% 20,180,373
2008-03-28 2008-03-26 1.192 17,067,753 -56,643 2.12% 20,339,072
2008-03-27 2008-03-25 1.156 17,124,396 -19,259 2.13% 19,801,933
2008-03-26 2008-03-20 1.121 17,143,655 -22,657 2.13% 19,218,884
2008-03-25 2008-03-19 1.192 17,166,312 -26,283 2.14% 20,456,522
2008-03-20 2008-03-18 1.165 17,192,595 +147,953 2.14% 20,032,557
2008-03-19 2008-03-17 1.200 17,044,642 -5,665 2.12% 20,461,988
2008-03-18 2008-03-14 1.280 17,050,307 +16,993 2.12% 21,823,340
2008-03-17 2008-03-13 1.236 17,033,314 +5,665 2.12% 21,049,811
2008-03-13 2008-03-11 1.289 17,027,649 -7,930 2.12% 21,944,645
2008-03-12 2008-03-10 1.262 17,035,579 -39,651 2.12% 21,503,738
2008-03-11 2008-03-07 1.289 17,075,230 +119,404 2.12% 22,005,966
2008-03-07 2008-03-05 1.324 16,955,826 -14,727 2.11% 22,450,770
2008-03-06 2008-03-04 1.324 16,970,553 -68,878 2.11% 22,470,269
2008-03-05 2008-03-03 1.324 17,039,431 +680 2.12% 22,561,469
2008-03-04 2008-02-29 1.342 17,038,751 +34,892 2.12% 22,861,376
2008-03-03 2008-02-28 1.306 17,003,859 -453 2.12% 22,214,177
2008-02-29 2008-02-27 1.324 17,004,312 +24,923 2.12% 22,514,969
2008-02-28 2008-02-26 1.315 16,979,389 -14,727 2.11% 22,332,089
2008-02-27 2008-02-25 1.289 16,994,116 -12,462 2.11% 21,901,429
2008-02-25 2008-02-21 1.298 17,006,578 +61,855 2.12% 22,067,610
2008-02-22 2008-02-20 1.306 16,944,723 +33,986 2.11% 22,136,921
2008-02-21 2008-02-19 1.342 16,910,737 -33,986 2.10% 22,689,616
2008-02-20 2008-02-18 1.280 16,944,723 -26,056 2.11% 21,688,199
2008-02-19 2008-02-15 1.271 16,970,779 -9,063 2.11% 21,571,746
2008-02-18 2008-02-14 1.271 16,979,842 -23,790 2.11% 21,583,266
2008-02-15 2008-02-13 1.253 17,003,632 -8,157 2.12% 21,313,318
2008-02-14 2008-02-12 1.253 17,011,789 +38,517 2.12% 21,323,542
2008-02-13 2008-02-11 1.236 16,973,272 +10,649 2.11% 20,975,611
2008-02-12 2008-02-06 1.130 16,962,623 -59,815 2.11% 19,165,670
2008-02-11 2008-02-04 1.139 17,022,438 -39,650 2.12% 19,383,513
2008-02-05 2008-02-01 1.139 17,062,088 +11,328 2.12% 19,428,663
2008-02-04 2008-01-31 1.148 17,050,760 -13,594 2.12% 19,566,273
2008-02-01 2008-01-30 1.139 17,064,354 -37,838 2.12% 19,431,243
2008-01-31 2008-01-29 1.165 17,102,192 +7,930 2.13% 19,927,221
2008-01-30 2008-01-28 1.156 17,094,262 -75,902 2.48% 19,767,087
2008-01-29 2008-01-25 1.200 17,170,164 +3,172 2.49% 20,612,676
2008-01-28 2008-01-24 1.148 17,166,992 -13,594 2.49% 19,699,653
2008-01-25 2008-01-23 1.121 17,180,586 -148,179 2.50% 19,260,285
2008-01-24 2008-01-22 1.059 17,328,765 -54,605 2.52% 18,355,655
2008-01-23 2008-01-21 1.174 17,383,370 +18,579 2.52% 20,408,291
2008-01-22 2008-01-18 1.236 17,364,791 +55,284 2.52% 21,459,452
2008-01-21 2008-01-17 1.209 17,309,507 -14,727 2.51% 20,932,750
2008-01-18 2008-01-16 1.245 17,324,234 +109,208 2.52% 21,562,255
2008-01-17 2008-01-15 1.333 17,215,026 -153,163 2.50% 22,945,929
2008-01-16 2008-01-14 1.404 17,368,189 -18,126 2.52% 24,376,575
2008-01-15 2008-01-11 1.439 17,386,315 -66,839 2.53% 25,015,902
2008-01-14 2008-01-10 1.448 17,453,154 +27,189 2.54% 25,266,134
2008-01-11 2008-01-09 1.439 17,425,965 -10,196 2.53% 25,072,952
2008-01-10 2008-01-08 1.474 17,436,161 +43,729 2.53% 25,703,269
2008-01-09 2008-01-07 1.474 17,392,432 +38,290 2.53% 25,638,807
2008-01-08 2008-01-04 1.492 17,354,142 -223,401 2.52% 25,888,738
2008-01-07 2008-01-03 1.483 17,577,543 +132,545 2.55% 26,066,845
2008-01-04 2008-01-02 1.518 17,444,998 -33,759 2.53% 26,486,245
2008-01-03 2007-12-31 1.492 17,478,757 -18,126 2.54% 26,074,637
2008-01-02 2007-12-27 1.439 17,496,883 +234,504 2.54% 25,174,990
2007-12-28 2007-12-24 1.456 17,262,379 +114,193 2.51% 25,142,335
2007-12-27 2007-12-20 1.456 17,148,186 +28,321 2.49% 24,976,015
2007-12-21 2007-12-19 1.483 17,119,865 +61,175 2.49% 25,388,126
2007-12-20 2007-12-18 1.509 17,058,690 -57,776 2.48% 25,749,145
2007-12-18 2007-12-14 1.615 17,116,466 -169,930 2.49% 27,649,432
2007-12-17 2007-12-13 1.571 17,286,396 -10,196 2.51% 27,160,983
2007-12-14 2007-12-12 1.624 17,296,592 +111,021 2.51% 28,093,082
2007-12-13 2007-12-11 1.624 17,185,571 +246,739 2.50% 27,912,762
2007-12-12 2007-12-10 1.536 16,938,832 +239,941 2.46% 26,016,791
2007-12-11 2007-12-07 1.509 16,698,891 -88,817 2.43% 25,206,048
2007-12-10 2007-12-06 1.527 16,787,708 +4,531 2.44% 25,636,488
2007-12-07 2007-12-05 1.501 16,783,177 +11,329 2.44% 25,185,125
2007-12-06 2007-12-04 1.518 16,771,848 +11,329 2.44% 25,464,221
2007-12-05 2007-12-03 1.518 16,760,519 +4,531 2.43% 25,447,020
2007-12-04 2007-11-30 1.518 16,755,988 +20,392 2.43% 25,440,141
2007-12-03 2007-11-29 1.527 16,735,596 -11,329 2.43% 25,556,908
2007-11-30 2007-11-28 1.465 16,746,925 +27,416 2.43% 24,539,414
2007-11-29 2007-11-27 1.430 16,719,509 +4,531 2.43% 23,908,898
2007-11-28 2007-11-26 1.492 16,714,978 +56,643 2.43% 24,935,239
2007-11-27 2007-11-23 1.421 16,658,335 +97,427 2.42% 23,674,373
2007-11-26 2007-11-22 1.421 16,560,908 +136,850 2.41% 23,535,913
2007-11-23 2007-11-21 1.536 16,424,058 -11,328 2.39% 25,226,136
2007-11-22 2007-11-20 1.554 16,435,386 +60,948 2.39% 25,533,691
2007-11-21 2007-11-19 1.615 16,374,438 -83,832 2.38% 26,450,782
2007-11-20 2007-11-16 1.660 16,458,270 -15,407 2.39% 27,312,601
2007-11-19 2007-11-15 1.765 16,473,677 -103,771 2.39% 29,083,158
2007-11-16 2007-11-14 1.801 16,577,448 +512,283 2.41% 29,851,686
2007-11-15 2007-11-13 1.801 16,065,165 -543,550 2.33% 28,929,197
2007-11-14 2007-11-12 1.615 16,608,715 +10,649 2.41% 26,829,226
2007-11-13 2007-11-09 1.748 16,598,066 +892,926 2.41% 29,009,731
2007-11-12 2007-11-08 1.615 15,705,140 -503,899 2.28% 25,369,618
2007-11-09 2007-11-07 1.404 16,209,039 -70,918 2.36% 22,749,686
2007-11-08 2007-11-06 1.359 16,279,957 +144,327 2.37% 22,130,692
2007-11-07 2007-11-05 1.342 16,135,630 -530,182 2.35% 21,649,633
2007-11-06 2007-11-02 1.439 16,665,812 +87,911 2.42% 23,979,223
2007-11-01 2007-10-30 1.324 16,577,901 -36,252 2.41% 21,950,369
2007-10-31 2007-10-29 1.386 16,614,153 +98,560 2.41% 23,024,960
2007-10-30 2007-10-26 1.412 16,515,593 +15,922,759 2.53% 23,325,726
2007-10-29 2007-10-25 1.404 592,834 -15,781,151 0.09% 832,053
2007-10-26 2007-10-24 1.324 16,373,985 +311,085 2.51% 21,680,369
2007-10-25 2007-10-23 1.262 16,062,900 +331,704 2.46% 20,275,941
2007-10-24 2007-10-22 1.236 15,731,196 +46,447 2.41% 19,440,651
2007-10-23 2007-10-18 1.174 15,684,749 -86,551 2.40% 18,414,089
2007-10-22 2007-10-17 1.200 15,771,300 +70,918 2.42% 18,933,348
2007-10-18 2007-10-16 1.262 15,700,382 +72,503 2.41% 19,818,340
2007-10-17 2007-10-15 1.324 15,627,879 +9,063 2.40% 20,692,469
2007-10-16 2007-10-12 1.359 15,618,816 +27,189 2.39% 21,231,949
2007-10-15 2007-10-11 1.395 15,591,627 +19,712 2.39% 21,745,507
2007-10-12 2007-10-10 1.412 15,571,915 -29,455 2.39% 21,992,927
2007-10-11 2007-10-09 1.421 15,601,370 +39,651 2.39% 22,172,243
2007-10-10 2007-10-08 1.439 15,561,719 -7,364 2.39% 22,390,624
2007-10-09 2007-10-05 1.492 15,569,083 +75,223 2.39% 23,225,804
2007-10-08 2007-10-04 1.351 15,493,860 -47,581 2.38% 20,925,319
2007-10-05 2007-10-03 1.359 15,541,441 -45,315 2.38% 21,126,766
2007-10-04 2007-10-02 1.492 15,586,756 -365,463 2.39% 23,252,169
2007-10-03 2007-09-28 1.527 15,952,219 -29,681 2.45% 24,360,614
2007-10-02 2007-09-27 1.571 15,981,900 -178,766 2.45% 25,111,314
2007-09-28 2007-09-25 1.580 16,160,666 -141,382 2.68% 25,534,850
2007-09-27 2007-09-24 1.536 16,302,048 -64,800 2.70% 25,038,738
2007-09-25 2007-09-21 1.580 16,366,848 -103,317 2.71% 25,860,630
2007-09-24 2007-09-20 1.607 16,470,165 -18,353 2.73% 26,460,032
2007-09-21 2007-09-19 1.633 16,488,518 -140,702 2.73% 26,926,157
2007-09-20 2007-09-18 1.651 16,629,220 +11,329 2.75% 27,449,504
2007-09-19 2007-09-17 1.615 16,617,891 -97,653 2.75% 26,844,049
2007-09-18 2007-09-14 1.668 16,715,544 -7,704 2.77% 27,887,099
2007-09-17 2007-09-13 1.642 16,723,248 +6,797 2.77% 27,457,096
2007-09-14 2007-09-12 1.615 16,716,451 -679 2.77% 27,003,260
2007-09-13 2007-09-11 1.607 16,717,130 -38,518 2.77% 26,856,792
2007-09-12 2007-09-10 1.633 16,755,648 -47,580 2.78% 27,362,387
2007-09-11 2007-09-07 1.642 16,803,228 +66,386 2.78% 27,588,411
2007-09-10 2007-09-06 1.633 16,736,842 +54,377 2.77% 27,331,676
2007-09-07 2007-09-05 1.642 16,682,465 -197,345 2.76% 27,390,136
2007-09-06 2007-09-04 1.633 16,879,810 -34,439 2.80% 27,565,147
2007-09-05 2007-09-03 1.651 16,914,249 +16,993 2.80% 27,919,996
2007-09-04 2007-08-31 1.642 16,897,256 -12,462 2.80% 27,742,791
2007-09-03 2007-08-30 1.642 16,909,718 -65,706 2.80% 27,763,252
2007-08-31 2007-08-29 1.651 16,975,424 -291,600 2.81% 28,020,976
2007-08-30 2007-08-28 1.704 17,267,024 +138,210 2.86% 29,416,827
2007-08-29 2007-08-27 1.827 17,128,814 +110,568 2.84% 31,298,150
2007-08-28 2007-08-24 1.721 17,018,246 -99,693 2.82% 29,293,444
2007-08-27 2007-08-23 1.651 17,117,939 +79,527 2.84% 28,256,223
2007-08-24 2007-08-22 1.580 17,038,412 +114,420 2.83% 26,921,743
2007-08-23 2007-08-21 1.483 16,923,992 -15,180 2.81% 25,097,653
2007-08-22 2007-08-20 1.518 16,939,172 +76,355 2.81% 25,718,264
2007-08-21 2007-08-17 1.404 16,862,817 -274,154 2.80% 23,667,276
2007-08-20 2007-08-16 1.545 17,136,971 +36,705 2.84% 26,472,389
2007-08-17 2007-08-15 1.686 17,100,266 -31,494 2.84% 28,830,837
2007-08-16 2007-08-14 1.748 17,131,760 +91,989 2.84% 29,942,509
2007-08-15 2007-08-13 1.739 17,039,771 -87,004 2.83% 29,631,320
2007-08-14 2007-08-10 1.748 17,126,775 -11,102 2.84% 29,933,797
2007-08-13 2007-08-09 1.854 17,137,877 +20,165 2.84% 31,768,546
2007-08-10 2007-08-08 1.730 17,117,712 +61,854 2.84% 29,615,755
2007-08-09 2007-08-07 1.712 17,055,858 -319,468 2.83% 29,207,630
2007-08-08 2007-08-06 1.942 17,375,326 -226,574 2.88% 33,742,454
2007-08-07 2007-08-03 2.119 17,601,900 +192,135 2.92% 37,289,951
2007-08-06 2007-08-02 2.154 17,409,765 -634,633 2.89% 37,497,625
2007-08-03 2007-08-01 2.251 18,044,398 -245,605 2.99% 40,616,603
2007-08-02 2007-07-31 2.516 18,290,003 +352,322 3.03% 46,012,906
2007-07-16 2007-07-12 2.092 17,937,681 +72,276 3.53% 37,526,293
2007-07-13 2007-07-11 2.180 17,865,405 +73,863 3.51% 38,952,097
2007-07-12 2007-07-10 2.339 17,791,542 +75,449 3.50% 41,617,931
2007-07-11 2007-07-09 2.295 17,716,093 +238,582 3.48% 40,659,527
2007-07-10 2007-07-06 2.092 17,477,511 +236,769 3.44% 36,563,600
2007-07-09 2007-07-05 2.101 17,240,742 +427,318 3.39% 36,220,458
2007-07-06 2007-07-04 2.101 16,813,424 -203,463 3.30% 35,322,721
2007-07-05 2007-07-03 1.986 17,016,887 +169,477 3.34% 33,797,428
2007-07-04 2007-06-29 1.986 16,847,410 +200,517 3.31% 33,460,828
2007-07-03 2007-06-28 2.101 16,646,893 +54,378 3.27% 34,972,862
2007-06-29 2007-06-27 2.154 16,592,515 -4,985 3.30% 35,737,409
2007-06-28 2007-06-26 2.119 16,597,500 -143,644 3.31% 35,162,111
2007-06-27 2007-06-25 2.101 16,741,144 +398,316 3.33% 35,170,870
2007-06-26 2007-06-22 2.189 16,342,828 3.25% 35,776,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top