History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2025-10-13 | 2025-10-09 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2025-10-10 | 2025-10-08 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2025-10-08 | 2025-10-03 | 0.249 | 39,200 | +0 | 0.00% | 9,761 |
| 2025-10-06 | 2025-10-02 | 0.233 | 39,200 | +0 | 0.00% | 9,134 |
| 2025-10-03 | 2025-09-30 | 0.232 | 39,200 | +0 | 0.00% | 9,094 |
| 2025-10-02 | 2025-09-29 | 0.234 | 39,200 | +0 | 0.00% | 9,173 |
| 2025-09-30 | 2025-09-26 | 0.240 | 39,200 | +0 | 0.00% | 9,408 |
| 2025-09-29 | 2025-09-25 | 0.238 | 39,200 | +0 | 0.00% | 9,330 |
| 2025-09-26 | 2025-09-24 | 0.247 | 39,200 | +0 | 0.00% | 9,682 |
| 2025-09-25 | 2025-09-23 | 0.249 | 39,200 | +0 | 0.00% | 9,761 |
| 2025-09-24 | 2025-09-22 | 0.238 | 39,200 | +0 | 0.00% | 9,330 |
| 2025-09-23 | 2025-09-19 | 0.227 | 39,200 | +0 | 0.00% | 8,898 |
| 2025-09-22 | 2025-09-18 | 0.231 | 39,200 | +0 | 0.00% | 9,055 |
| 2025-09-19 | 2025-09-17 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2025-09-17 | 2025-09-15 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2025-09-16 | 2025-09-12 | 0.208 | 39,200 | +0 | 0.00% | 8,154 |
| 2025-09-15 | 2025-09-11 | 0.209 | 39,200 | +0 | 0.00% | 8,193 |
| 2025-09-12 | 2025-09-10 | 0.165 | 39,200 | +0 | 0.00% | 6,468 |
| 2025-09-11 | 2025-09-09 | 0.162 | 39,200 | +0 | 0.00% | 6,350 |
| 2025-09-10 | 2025-09-08 | 0.160 | 39,200 | +0 | 0.00% | 6,272 |
| 2025-09-09 | 2025-09-05 | 0.160 | 39,200 | +0 | 0.00% | 6,272 |
| 2025-09-08 | 2025-09-04 | 0.164 | 39,200 | +0 | 0.00% | 6,429 |
| 2025-09-05 | 2025-09-03 | 0.159 | 39,200 | +0 | 0.00% | 6,233 |
| 2025-09-04 | 2025-09-02 | 0.160 | 39,200 | +0 | 0.00% | 6,272 |
| 2025-09-03 | 2025-09-01 | 0.159 | 39,200 | +0 | 0.00% | 6,233 |
| 2025-09-02 | 2025-08-29 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2025-09-01 | 2025-08-28 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2025-08-29 | 2025-08-27 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2025-08-28 | 2025-08-26 | 0.160 | 39,200 | +0 | 0.00% | 6,272 |
| 2025-08-27 | 2025-08-25 | 0.158 | 39,200 | +0 | 0.00% | 6,194 |
| 2025-08-26 | 2025-08-22 | 0.164 | 39,200 | +0 | 0.00% | 6,429 |
| 2025-08-25 | 2025-08-21 | 0.153 | 39,200 | +0 | 0.00% | 5,998 |
| 2025-08-22 | 2025-08-20 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2025-08-21 | 2025-08-19 | 0.156 | 39,200 | +0 | 0.00% | 6,115 |
| 2025-08-20 | 2025-08-18 | 0.157 | 39,200 | +0 | 0.00% | 6,154 |
| 2025-08-19 | 2025-08-15 | 0.159 | 39,200 | +0 | 0.00% | 6,233 |
| 2025-08-18 | 2025-08-14 | 0.162 | 39,200 | +0 | 0.00% | 6,350 |
| 2025-08-15 | 2025-08-13 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2025-08-14 | 2025-08-12 | 0.120 | 39,200 | +0 | 0.00% | 4,704 |
| 2025-08-13 | 2025-08-11 | 0.123 | 39,200 | +0 | 0.00% | 4,822 |
| 2025-08-12 | 2025-08-08 | 0.123 | 39,200 | +0 | 0.00% | 4,822 |
| 2025-08-11 | 2025-08-07 | 0.120 | 39,200 | +0 | 0.00% | 4,704 |
| 2025-08-08 | 2025-08-06 | 0.119 | 39,200 | +0 | 0.00% | 4,665 |
| 2025-08-07 | 2025-08-05 | 0.119 | 39,200 | +0 | 0.00% | 4,665 |
| 2025-08-06 | 2025-08-04 | 0.120 | 39,200 | +0 | 0.00% | 4,704 |
| 2025-08-05 | 2025-08-01 | 0.123 | 39,200 | +0 | 0.00% | 4,822 |
| 2025-08-04 | 2025-07-31 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2025-08-01 | 2025-07-30 | 0.123 | 39,200 | +0 | 0.00% | 4,822 |
| 2025-07-31 | 2025-07-29 | 0.122 | 39,200 | +0 | 0.00% | 4,782 |
| 2025-07-30 | 2025-07-28 | 0.127 | 39,200 | +0 | 0.00% | 4,978 |
| 2025-07-29 | 2025-07-25 | 0.134 | 39,200 | +0 | 0.00% | 5,253 |
| 2025-07-28 | 2025-07-24 | 0.134 | 39,200 | +0 | 0.00% | 5,253 |
| 2025-07-25 | 2025-07-23 | 0.130 | 39,200 | +0 | 0.00% | 5,096 |
| 2025-07-24 | 2025-07-22 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2025-07-23 | 2025-07-21 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.134 | 39,200 | +0 | 0.00% | 5,253 |
| 2025-07-21 | 2025-07-17 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2025-07-18 | 2025-07-16 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.124 | 39,200 | +0 | 0.00% | 4,861 |
| 2025-07-16 | 2025-07-14 | 0.127 | 39,200 | +0 | 0.00% | 4,978 |
| 2025-07-15 | 2025-07-11 | 0.132 | 39,200 | +0 | 0.00% | 5,174 |
| 2025-07-14 | 2025-07-10 | 0.131 | 39,200 | +0 | 0.00% | 5,135 |
| 2025-07-11 | 2025-07-09 | 0.136 | 39,200 | +0 | 0.00% | 5,331 |
| 2025-07-10 | 2025-07-08 | 0.139 | 39,200 | +0 | 0.00% | 5,449 |
| 2025-07-09 | 2025-07-07 | 0.138 | 39,200 | +0 | 0.00% | 5,410 |
| 2025-07-08 | 2025-07-04 | 0.136 | 39,200 | +0 | 0.00% | 5,331 |
| 2025-07-07 | 2025-07-03 | 0.149 | 39,200 | +0 | 0.00% | 5,841 |
| 2025-07-04 | 2025-07-02 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2025-07-03 | 2025-06-30 | 0.149 | 39,200 | +0 | 0.00% | 5,841 |
| 2025-07-02 | 2025-06-27 | 0.140 | 39,200 | +0 | 0.00% | 5,488 |
| 2025-06-30 | 2025-06-26 | 0.141 | 39,200 | +0 | 0.00% | 5,527 |
| 2025-06-27 | 2025-06-25 | 0.141 | 39,200 | +0 | 0.00% | 5,527 |
| 2025-06-26 | 2025-06-24 | 0.145 | 39,200 | +0 | 0.00% | 5,684 |
| 2025-06-25 | 2025-06-23 | 0.151 | 39,200 | +0 | 0.00% | 5,919 |
| 2025-06-24 | 2025-06-20 | 0.127 | 39,200 | +0 | 0.00% | 4,978 |
| 2025-06-23 | 2025-06-19 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2025-06-20 | 2025-06-18 | 0.140 | 39,200 | +0 | 0.00% | 5,488 |
| 2025-06-19 | 2025-06-17 | 0.136 | 39,200 | +0 | 0.00% | 5,331 |
| 2025-06-18 | 2025-06-16 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2025-06-16 | 2025-06-12 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.122 | 39,200 | +0 | 0.00% | 4,782 |
| 2025-06-12 | 2025-06-10 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.132 | 39,200 | +0 | 0.00% | 5,174 |
| 2025-06-10 | 2025-06-06 | 0.139 | 39,200 | +0 | 0.00% | 5,449 |
| 2025-06-09 | 2025-06-05 | 0.143 | 39,200 | +0 | 0.00% | 5,606 |
| 2025-06-06 | 2025-06-04 | 0.144 | 39,200 | +0 | 0.00% | 5,645 |
| 2025-06-05 | 2025-06-03 | 0.149 | 39,200 | +0 | 0.00% | 5,841 |
| 2025-06-04 | 2025-06-02 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2025-06-03 | 2025-05-30 | 0.151 | 39,200 | +0 | 0.00% | 5,919 |
| 2025-06-02 | 2025-05-29 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2025-05-30 | 2025-05-28 | 0.153 | 39,200 | +0 | 0.00% | 5,998 |
| 2025-05-29 | 2025-05-27 | 0.152 | 39,200 | +0 | 0.00% | 5,958 |
| 2025-05-28 | 2025-05-26 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2025-05-27 | 2025-05-23 | 0.147 | 39,200 | +0 | 0.00% | 5,762 |
| 2025-05-26 | 2025-05-22 | 0.156 | 39,200 | +0 | 0.00% | 6,115 |
| 2025-05-23 | 2025-05-21 | 0.156 | 39,200 | +0 | 0.00% | 6,115 |
| 2025-05-22 | 2025-05-20 | 0.159 | 39,200 | +0 | 0.00% | 6,233 |
| 2025-05-21 | 2025-05-19 | 0.165 | 39,200 | +0 | 0.00% | 6,468 |
| 2025-05-20 | 2025-05-16 | 0.167 | 39,200 | +0 | 0.00% | 6,546 |
| 2025-05-19 | 2025-05-15 | 0.167 | 39,200 | +0 | 0.00% | 6,546 |
| 2025-05-16 | 2025-05-14 | 0.172 | 39,200 | +0 | 0.00% | 6,742 |
| 2025-05-15 | 2025-05-13 | 0.175 | 39,200 | +0 | 0.00% | 6,860 |
| 2025-05-14 | 2025-05-12 | 0.176 | 39,200 | +0 | 0.00% | 6,899 |
| 2025-05-13 | 2025-05-09 | 0.177 | 39,200 | +0 | 0.00% | 6,938 |
| 2025-05-12 | 2025-05-08 | 0.177 | 39,200 | +0 | 0.00% | 6,938 |
| 2025-05-09 | 2025-05-07 | 0.183 | 39,200 | +0 | 0.00% | 7,174 |
| 2025-05-08 | 2025-05-06 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2025-05-07 | 2025-05-02 | 0.169 | 39,200 | +0 | 0.00% | 6,625 |
| 2025-05-06 | 2025-04-30 | 0.170 | 39,200 | +0 | 0.00% | 6,664 |
| 2025-05-02 | 2025-04-29 | 0.174 | 39,200 | +0 | 0.00% | 6,821 |
| 2025-04-30 | 2025-04-28 | 0.173 | 39,200 | +0 | 0.00% | 6,782 |
| 2025-04-29 | 2025-04-25 | 0.176 | 39,200 | +0 | 0.00% | 6,899 |
| 2025-04-28 | 2025-04-24 | 0.181 | 39,200 | +0 | 0.00% | 7,095 |
| 2025-04-25 | 2025-04-23 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2025-04-24 | 2025-04-22 | 0.177 | 39,200 | +0 | 0.00% | 6,938 |
| 2025-04-23 | 2025-04-17 | 0.169 | 39,200 | +0 | 0.00% | 6,625 |
| 2025-04-22 | 2025-04-16 | 0.163 | 39,200 | +0 | 0.00% | 6,390 |
| 2025-04-17 | 2025-04-15 | 0.162 | 39,200 | +0 | 0.00% | 6,350 |
| 2025-04-16 | 2025-04-14 | 0.163 | 39,200 | +0 | 0.00% | 6,390 |
| 2025-04-15 | 2025-04-11 | 0.162 | 39,200 | +0 | 0.00% | 6,350 |
| 2025-04-14 | 2025-04-10 | 0.165 | 39,200 | +0 | 0.00% | 6,468 |
| 2025-04-11 | 2025-04-09 | 0.169 | 39,200 | +0 | 0.00% | 6,625 |
| 2025-04-10 | 2025-04-08 | 0.163 | 39,200 | +0 | 0.00% | 6,390 |
| 2025-04-09 | 2025-04-07 | 0.170 | 39,200 | +0 | 0.00% | 6,664 |
| 2025-04-08 | 2025-04-03 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2025-04-07 | 2025-04-02 | 0.168 | 39,200 | +0 | 0.00% | 6,586 |
| 2025-04-03 | 2025-04-01 | 0.176 | 39,200 | +0 | 0.00% | 6,899 |
| 2025-04-02 | 2025-03-31 | 0.187 | 39,200 | +0 | 0.00% | 7,330 |
| 2025-04-01 | 2025-03-28 | 0.169 | 39,200 | +0 | 0.00% | 6,625 |
| 2025-03-31 | 2025-03-27 | 0.178 | 39,200 | +0 | 0.00% | 6,978 |
| 2025-03-28 | 2025-03-26 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2025-03-27 | 2025-03-25 | 0.169 | 39,200 | +0 | 0.00% | 6,625 |
| 2025-03-26 | 2025-03-24 | 0.168 | 39,200 | +0 | 0.00% | 6,586 |
| 2025-03-25 | 2025-03-21 | 0.169 | 39,200 | +0 | 0.00% | 6,625 |
| 2025-03-24 | 2025-03-20 | 0.167 | 39,200 | +0 | 0.00% | 6,546 |
| 2025-03-21 | 2025-03-19 | 0.171 | 39,200 | +0 | 0.00% | 6,703 |
| 2025-03-20 | 2025-03-18 | 0.168 | 39,200 | +0 | 0.00% | 6,586 |
| 2025-03-19 | 2025-03-17 | 0.173 | 39,200 | +0 | 0.00% | 6,782 |
| 2025-03-18 | 2025-03-14 | 0.181 | 39,200 | +0 | 0.00% | 7,095 |
| 2025-03-17 | 2025-03-13 | 0.177 | 39,200 | +0 | 0.00% | 6,938 |
| 2025-03-14 | 2025-03-12 | 0.175 | 39,200 | +0 | 0.00% | 6,860 |
| 2025-03-13 | 2025-03-11 | 0.176 | 39,200 | +0 | 0.00% | 6,899 |
| 2025-03-12 | 2025-03-10 | 0.181 | 39,200 | +0 | 0.00% | 7,095 |
| 2025-03-11 | 2025-03-07 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2025-03-10 | 2025-03-06 | 0.181 | 39,200 | +0 | 0.00% | 7,095 |
| 2025-03-07 | 2025-03-05 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2025-03-06 | 2025-03-04 | 0.198 | 39,200 | +0 | 0.00% | 7,762 |
| 2025-03-05 | 2025-03-03 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2025-03-04 | 2025-02-28 | 0.181 | 39,200 | +0 | 0.00% | 7,095 |
| 2025-03-03 | 2025-02-27 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2025-02-28 | 2025-02-26 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2025-02-27 | 2025-02-25 | 0.186 | 39,200 | +0 | 0.00% | 7,291 |
| 2025-02-26 | 2025-02-24 | 0.197 | 39,200 | +0 | 0.00% | 7,722 |
| 2025-02-25 | 2025-02-21 | 0.194 | 39,200 | +0 | 0.00% | 7,605 |
| 2025-02-24 | 2025-02-20 | 0.183 | 39,200 | +0 | 0.00% | 7,174 |
| 2025-02-21 | 2025-02-19 | 0.193 | 39,200 | +0 | 0.00% | 7,566 |
| 2025-02-20 | 2025-02-18 | 0.188 | 39,200 | +0 | 0.00% | 7,370 |
| 2025-02-19 | 2025-02-17 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2025-02-18 | 2025-02-14 | 0.191 | 39,200 | +0 | 0.00% | 7,487 |
| 2025-02-17 | 2025-02-13 | 0.191 | 39,200 | +0 | 0.00% | 7,487 |
| 2025-02-14 | 2025-02-12 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2025-02-13 | 2025-02-11 | 0.181 | 39,200 | +0 | 0.00% | 7,095 |
| 2025-02-12 | 2025-02-10 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2025-02-11 | 2025-02-07 | 0.175 | 39,200 | +0 | 0.00% | 6,860 |
| 2025-02-10 | 2025-02-06 | 0.171 | 39,200 | +0 | 0.00% | 6,703 |
| 2025-02-07 | 2025-02-05 | 0.176 | 39,200 | +0 | 0.00% | 6,899 |
| 2025-02-06 | 2025-02-04 | 0.179 | 39,200 | +0 | 0.00% | 7,017 |
| 2025-02-05 | 2025-02-03 | 0.177 | 39,200 | +0 | 0.00% | 6,938 |
| 2025-02-04 | 2025-01-28 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2025-02-03 | 2025-01-24 | 0.165 | 39,200 | +0 | 0.00% | 6,468 |
| 2025-01-27 | 2025-01-23 | 0.163 | 39,200 | +0 | 0.00% | 6,390 |
| 2025-01-24 | 2025-01-22 | 0.163 | 39,200 | +0 | 0.00% | 6,390 |
| 2025-01-23 | 2025-01-21 | 0.168 | 39,200 | +0 | 0.00% | 6,586 |
| 2025-01-22 | 2025-01-20 | 0.164 | 39,200 | +0 | 0.00% | 6,429 |
| 2025-01-21 | 2025-01-17 | 0.163 | 39,200 | +0 | 0.00% | 6,390 |
| 2025-01-20 | 2025-01-16 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2025-01-17 | 2025-01-15 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2025-01-16 | 2025-01-14 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2025-01-15 | 2025-01-13 | 0.174 | 39,200 | +0 | 0.00% | 6,821 |
| 2025-01-14 | 2025-01-10 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2025-01-13 | 2025-01-09 | 0.175 | 39,200 | +0 | 0.00% | 6,860 |
| 2025-01-10 | 2025-01-08 | 0.188 | 39,200 | +0 | 0.00% | 7,370 |
| 2025-01-09 | 2025-01-07 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2025-01-08 | 2025-01-06 | 0.183 | 39,200 | +0 | 0.00% | 7,174 |
| 2025-01-07 | 2025-01-03 | 0.176 | 39,200 | +0 | 0.00% | 6,899 |
| 2025-01-06 | 2025-01-02 | 0.183 | 39,200 | +0 | 0.00% | 7,174 |
| 2025-01-03 | 2024-12-31 | 0.199 | 39,200 | +0 | 0.00% | 7,801 |
| 2025-01-02 | 2024-12-27 | 0.159 | 39,200 | +0 | 0.00% | 6,233 |
| 2024-12-30 | 2024-12-24 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2024-12-27 | 2024-12-20 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2024-12-20 | 2024-12-18 | 0.167 | 39,200 | +0 | 0.00% | 6,546 |
| 2024-12-19 | 2024-12-17 | 0.167 | 39,200 | +0 | 0.00% | 6,546 |
| 2024-12-18 | 2024-12-16 | 0.168 | 39,200 | +0 | 0.00% | 6,586 |
| 2024-12-17 | 2024-12-13 | 0.168 | 39,200 | +0 | 0.00% | 6,586 |
| 2024-12-16 | 2024-12-12 | 0.168 | 39,200 | +0 | 0.00% | 6,586 |
| 2024-12-13 | 2024-12-11 | 0.167 | 39,200 | +0 | 0.00% | 6,546 |
| 2024-12-12 | 2024-12-10 | 0.158 | 39,200 | +0 | 0.00% | 6,194 |
| 2024-12-11 | 2024-12-09 | 0.165 | 39,200 | +0 | 0.00% | 6,468 |
| 2024-12-10 | 2024-12-06 | 0.165 | 39,200 | +0 | 0.00% | 6,468 |
| 2024-12-09 | 2024-12-05 | 0.170 | 39,200 | +0 | 0.00% | 6,664 |
| 2024-12-06 | 2024-12-04 | 0.166 | 39,200 | +0 | 0.00% | 6,507 |
| 2024-12-05 | 2024-12-03 | 0.160 | 39,200 | +0 | 0.00% | 6,272 |
| 2024-12-04 | 2024-12-02 | 0.159 | 39,200 | +0 | 0.00% | 6,233 |
| 2024-12-03 | 2024-11-29 | 0.157 | 39,200 | +0 | 0.00% | 6,154 |
| 2024-12-02 | 2024-11-28 | 0.165 | 39,200 | +0 | 0.00% | 6,468 |
| 2024-11-29 | 2024-11-27 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2024-11-28 | 2024-11-26 | 0.152 | 39,200 | +0 | 0.00% | 5,958 |
| 2024-11-27 | 2024-11-25 | 0.158 | 39,200 | +0 | 0.00% | 6,194 |
| 2024-11-26 | 2024-11-22 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.171 | 39,200 | +0 | 0.00% | 6,703 |
| 2024-11-22 | 2024-11-20 | 0.170 | 39,200 | +0 | 0.00% | 6,664 |
| 2024-11-21 | 2024-11-19 | 0.170 | 39,200 | +0 | 0.00% | 6,664 |
| 2024-11-20 | 2024-11-18 | 0.170 | 39,200 | +0 | 0.00% | 6,664 |
| 2024-11-19 | 2024-11-15 | 0.186 | 39,200 | +0 | 0.00% | 7,291 |
| 2024-11-18 | 2024-11-14 | 0.186 | 39,200 | +0 | 0.00% | 7,291 |
| 2024-11-15 | 2024-11-13 | 0.170 | 39,200 | +0 | 0.00% | 6,664 |
| 2024-11-14 | 2024-11-12 | 0.170 | 39,200 | +0 | 0.00% | 6,664 |
| 2024-11-13 | 2024-11-11 | 0.175 | 39,200 | +0 | 0.00% | 6,860 |
| 2024-11-12 | 2024-11-08 | 0.179 | 39,200 | +0 | 0.00% | 7,017 |
| 2024-11-11 | 2024-11-07 | 0.179 | 39,200 | +0 | 0.00% | 7,017 |
| 2024-11-08 | 2024-11-06 | 0.175 | 39,200 | +0 | 0.00% | 6,860 |
| 2024-11-07 | 2024-11-05 | 0.173 | 39,200 | +0 | 0.00% | 6,782 |
| 2024-11-06 | 2024-11-04 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-11-05 | 2024-11-01 | 0.192 | 39,200 | +0 | 0.00% | 7,526 |
| 2024-11-04 | 2024-10-31 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-11-01 | 2024-10-30 | 0.196 | 39,200 | +0 | 0.00% | 7,683 |
| 2024-10-31 | 2024-10-29 | 0.200 | 39,200 | +0 | 0.00% | 7,840 |
| 2024-10-30 | 2024-10-28 | 0.196 | 39,200 | +0 | 0.00% | 7,683 |
| 2024-10-29 | 2024-10-25 | 0.191 | 39,200 | +0 | 0.00% | 7,487 |
| 2024-10-28 | 2024-10-24 | 0.191 | 39,200 | +0 | 0.00% | 7,487 |
| 2024-10-25 | 2024-10-23 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-10-24 | 2024-10-22 | 0.195 | 39,200 | +0 | 0.00% | 7,644 |
| 2024-10-23 | 2024-10-21 | 0.200 | 39,200 | +0 | 0.00% | 7,840 |
| 2024-10-22 | 2024-10-18 | 0.205 | 39,200 | +0 | 0.00% | 8,036 |
| 2024-10-21 | 2024-10-17 | 0.202 | 39,200 | +0 | 0.00% | 7,918 |
| 2024-10-18 | 2024-10-16 | 0.212 | 39,200 | +0 | 0.00% | 8,310 |
| 2024-10-17 | 2024-10-15 | 0.201 | 39,200 | +0 | 0.00% | 7,879 |
| 2024-10-16 | 2024-10-14 | 0.209 | 39,200 | +0 | 0.00% | 8,193 |
| 2024-10-15 | 2024-10-10 | 0.199 | 39,200 | +0 | 0.00% | 7,801 |
| 2024-10-14 | 2024-10-09 | 0.200 | 39,200 | +0 | 0.00% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.205 | 39,200 | +0 | 0.00% | 8,036 |
| 2024-10-09 | 2024-10-07 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2024-10-08 | 2024-10-04 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2024-10-07 | 2024-10-03 | 0.208 | 39,200 | +0 | 0.00% | 8,154 |
| 2024-10-04 | 2024-10-02 | 0.205 | 39,200 | +0 | 0.00% | 8,036 |
| 2024-10-03 | 2024-09-30 | 0.215 | 39,200 | +0 | 0.00% | 8,428 |
| 2024-10-02 | 2024-09-27 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-09-30 | 2024-09-26 | 0.182 | 39,200 | +0 | 0.00% | 7,134 |
| 2024-09-27 | 2024-09-25 | 0.176 | 39,200 | +0 | 0.00% | 6,899 |
| 2024-09-26 | 2024-09-24 | 0.182 | 39,200 | +0 | 0.00% | 7,134 |
| 2024-09-25 | 2024-09-23 | 0.178 | 39,200 | +0 | 0.00% | 6,978 |
| 2024-09-24 | 2024-09-20 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2024-09-23 | 2024-09-19 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2024-09-20 | 2024-09-17 | 0.174 | 39,200 | +0 | 0.00% | 6,821 |
| 2024-09-19 | 2024-09-16 | 0.179 | 39,200 | +0 | 0.00% | 7,017 |
| 2024-09-17 | 2024-09-13 | 0.176 | 39,200 | +0 | 0.00% | 6,899 |
| 2024-09-16 | 2024-09-12 | 0.177 | 39,200 | +0 | 0.00% | 6,938 |
| 2024-09-13 | 2024-09-11 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2024-09-12 | 2024-09-10 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2024-09-11 | 2024-09-09 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2024-09-10 | 2024-09-05 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2024-09-09 | 2024-09-04 | 0.183 | 39,200 | +0 | 0.00% | 7,174 |
| 2024-09-05 | 2024-09-03 | 0.189 | 39,200 | +0 | 0.00% | 7,409 |
| 2024-09-04 | 2024-09-02 | 0.193 | 39,200 | +0 | 0.00% | 7,566 |
| 2024-09-03 | 2024-08-30 | 0.194 | 39,200 | +0 | 0.00% | 7,605 |
| 2024-09-02 | 2024-08-29 | 0.182 | 39,200 | +0 | 0.00% | 7,134 |
| 2024-08-30 | 2024-08-28 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-08-29 | 2024-08-27 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-08-28 | 2024-08-26 | 0.177 | 39,200 | +0 | 0.00% | 6,938 |
| 2024-08-27 | 2024-08-23 | 0.186 | 39,200 | +0 | 0.00% | 7,291 |
| 2024-08-26 | 2024-08-22 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2024-08-23 | 2024-08-21 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-08-22 | 2024-08-20 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-08-21 | 2024-08-19 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-08-20 | 2024-08-16 | 0.194 | 39,200 | +0 | 0.00% | 7,605 |
| 2024-08-19 | 2024-08-15 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-08-16 | 2024-08-14 | 0.182 | 39,200 | +0 | 0.00% | 7,134 |
| 2024-08-15 | 2024-08-13 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2024-08-14 | 2024-08-12 | 0.186 | 39,200 | +0 | 0.00% | 7,291 |
| 2024-08-13 | 2024-08-09 | 0.186 | 39,200 | +0 | 0.00% | 7,291 |
| 2024-08-12 | 2024-08-08 | 0.195 | 39,200 | +0 | 0.00% | 7,644 |
| 2024-08-09 | 2024-08-07 | 0.193 | 39,200 | +0 | 0.00% | 7,566 |
| 2024-08-08 | 2024-08-06 | 0.189 | 39,200 | +0 | 0.00% | 7,409 |
| 2024-08-07 | 2024-08-05 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-08-06 | 2024-08-02 | 0.202 | 39,200 | +0 | 0.00% | 7,918 |
| 2024-08-05 | 2024-08-01 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-08-02 | 2024-07-31 | 0.186 | 39,200 | +0 | 0.00% | 7,291 |
| 2024-08-01 | 2024-07-30 | 0.189 | 39,200 | +0 | 0.00% | 7,409 |
| 2024-07-31 | 2024-07-29 | 0.198 | 39,200 | +0 | 0.00% | 7,762 |
| 2024-07-30 | 2024-07-26 | 0.198 | 39,200 | +0 | 0.00% | 7,762 |
| 2024-07-29 | 2024-07-25 | 0.203 | 39,200 | +0 | 0.00% | 7,958 |
| 2024-07-26 | 2024-07-24 | 0.191 | 39,200 | +0 | 0.00% | 7,487 |
| 2024-07-25 | 2024-07-23 | 0.195 | 39,200 | +0 | 0.00% | 7,644 |
| 2024-07-24 | 2024-07-22 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-07-23 | 2024-07-19 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-07-22 | 2024-07-18 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-07-19 | 2024-07-17 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-07-18 | 2024-07-16 | 0.189 | 39,200 | +0 | 0.00% | 7,409 |
| 2024-07-17 | 2024-07-15 | 0.188 | 39,200 | +0 | 0.00% | 7,370 |
| 2024-07-16 | 2024-07-12 | 0.192 | 39,200 | +0 | 0.00% | 7,526 |
| 2024-07-15 | 2024-07-11 | 0.195 | 39,200 | +0 | 0.00% | 7,644 |
| 2024-07-12 | 2024-07-10 | 0.197 | 39,200 | +0 | 0.00% | 7,722 |
| 2024-07-11 | 2024-07-09 | 0.205 | 39,200 | +0 | 0.00% | 8,036 |
| 2024-07-10 | 2024-07-08 | 0.204 | 39,200 | +0 | 0.00% | 7,997 |
| 2024-07-09 | 2024-07-05 | 0.206 | 39,200 | +0 | 0.00% | 8,075 |
| 2024-07-08 | 2024-07-04 | 0.205 | 39,200 | +0 | 0.00% | 8,036 |
| 2024-07-05 | 2024-07-03 | 0.210 | 39,200 | +0 | 0.00% | 8,232 |
| 2024-07-04 | 2024-07-02 | 0.200 | 39,200 | +0 | 0.00% | 7,840 |
| 2024-07-03 | 2024-06-28 | 0.209 | 39,200 | +0 | 0.00% | 8,193 |
| 2024-07-02 | 2024-06-27 | 0.224 | 39,200 | +0 | 0.00% | 8,781 |
| 2024-06-28 | 2024-06-26 | 0.214 | 39,200 | +0 | 0.00% | 8,389 |
| 2024-06-27 | 2024-06-25 | 0.233 | 39,200 | +0 | 0.00% | 9,134 |
| 2024-06-26 | 2024-06-24 | 0.234 | 39,200 | +0 | 0.00% | 9,173 |
| 2024-06-25 | 2024-06-21 | 0.204 | 39,200 | +0 | 0.00% | 7,997 |
| 2024-06-24 | 2024-06-20 | 0.207 | 39,200 | +0 | 0.00% | 8,114 |
| 2024-06-21 | 2024-06-19 | 0.200 | 39,200 | +0 | 0.00% | 7,840 |
| 2024-06-20 | 2024-06-18 | 0.200 | 39,200 | +0 | 0.00% | 7,840 |
| 2024-06-19 | 2024-06-17 | 0.202 | 39,200 | +0 | 0.00% | 7,918 |
| 2024-06-18 | 2024-06-14 | 0.214 | 39,200 | +0 | 0.00% | 8,389 |
| 2024-06-17 | 2024-06-13 | 0.223 | 39,200 | +0 | 0.00% | 8,742 |
| 2024-06-14 | 2024-06-12 | 0.188 | 39,200 | +0 | 0.00% | 7,370 |
| 2024-06-13 | 2024-06-11 | 0.188 | 39,200 | +0 | 0.00% | 7,370 |
| 2024-06-12 | 2024-06-07 | 0.192 | 39,200 | +0 | 0.00% | 7,526 |
| 2024-06-11 | 2024-06-06 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-06-07 | 2024-06-05 | 0.185 | 39,200 | +0 | 0.00% | 7,252 |
| 2024-06-06 | 2024-06-04 | 0.188 | 39,200 | +0 | 0.00% | 7,370 |
| 2024-06-05 | 2024-06-03 | 0.184 | 39,200 | +0 | 0.00% | 7,213 |
| 2024-06-04 | 2024-05-31 | 0.183 | 39,200 | +0 | 0.00% | 7,174 |
| 2024-06-03 | 2024-05-30 | 0.189 | 39,200 | +0 | 0.00% | 7,409 |
| 2024-05-31 | 2024-05-29 | 0.191 | 39,200 | +0 | 0.00% | 7,487 |
| 2024-05-30 | 2024-05-28 | 0.195 | 39,200 | +0 | 0.00% | 7,644 |
| 2024-05-29 | 2024-05-27 | 0.190 | 39,200 | +0 | 0.00% | 7,448 |
| 2024-05-28 | 2024-05-24 | 0.201 | 39,200 | +0 | 0.00% | 7,879 |
| 2024-05-27 | 2024-05-23 | 0.214 | 39,200 | +0 | 0.00% | 8,389 |
| 2024-05-24 | 2024-05-22 | 0.215 | 39,200 | +0 | 0.00% | 8,428 |
| 2024-05-23 | 2024-05-21 | 0.215 | 39,200 | +0 | 0.00% | 8,428 |
| 2024-05-22 | 2024-05-20 | 0.218 | 39,200 | +0 | 0.00% | 8,546 |
| 2024-05-21 | 2024-05-17 | 0.229 | 39,200 | +0 | 0.00% | 8,977 |
| 2024-05-20 | 2024-05-16 | 0.220 | 39,200 | +0 | 0.00% | 8,624 |
| 2024-05-17 | 2024-05-14 | 0.221 | 39,200 | +0 | 0.00% | 8,663 |
| 2024-05-16 | 2024-05-13 | 0.229 | 39,200 | +0 | 0.00% | 8,977 |
| 2024-05-14 | 2024-05-10 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2024-05-13 | 2024-05-09 | 0.232 | 39,200 | +0 | 0.00% | 9,094 |
| 2024-05-10 | 2024-05-08 | 0.239 | 39,200 | +0 | 0.00% | 9,369 |
| 2024-05-09 | 2024-05-07 | 0.241 | 39,200 | +0 | 0.00% | 9,447 |
| 2024-05-08 | 2024-05-06 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2024-05-07 | 2024-05-03 | 0.240 | 39,200 | +0 | 0.00% | 9,408 |
| 2024-05-06 | 2024-05-02 | 0.241 | 39,200 | +0 | 0.00% | 9,447 |
| 2024-05-03 | 2024-04-30 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2024-05-02 | 2024-04-29 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2024-04-30 | 2024-04-26 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2024-04-29 | 2024-04-25 | 0.246 | 39,200 | +0 | 0.00% | 9,643 |
| 2024-04-26 | 2024-04-24 | 0.236 | 39,200 | +0 | 0.00% | 9,251 |
| 2024-04-25 | 2024-04-23 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2024-04-24 | 2024-04-22 | 0.229 | 39,200 | +0 | 0.00% | 8,977 |
| 2024-04-23 | 2024-04-19 | 0.231 | 39,200 | +0 | 0.00% | 9,055 |
| 2024-04-22 | 2024-04-18 | 0.233 | 39,200 | +0 | 0.00% | 9,134 |
| 2024-04-19 | 2024-04-17 | 0.217 | 39,200 | +0 | 0.00% | 8,506 |
| 2024-04-18 | 2024-04-16 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2024-04-17 | 2024-04-15 | 0.236 | 39,200 | +0 | 0.00% | 9,251 |
| 2024-04-16 | 2024-04-12 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2024-04-15 | 2024-04-11 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2024-04-12 | 2024-04-10 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2024-04-11 | 2024-04-09 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2024-04-10 | 2024-04-08 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2024-04-09 | 2024-04-05 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2024-04-08 | 2024-04-03 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2024-04-05 | 2024-04-02 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2024-04-03 | 2024-03-28 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2024-04-02 | 2024-03-27 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2024-03-28 | 2024-03-26 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2024-03-27 | 2024-03-25 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2024-03-26 | 2024-03-22 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2024-03-25 | 2024-03-21 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2024-03-22 | 2024-03-20 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2024-03-21 | 2024-03-19 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2024-03-20 | 2024-03-18 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2024-03-19 | 2024-03-15 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2024-03-18 | 2024-03-14 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2024-03-15 | 2024-03-13 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2024-03-14 | 2024-03-12 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2024-03-13 | 2024-03-11 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2024-03-12 | 2024-03-08 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2024-03-11 | 2024-03-07 | 0.315 | 39,200 | +0 | 0.00% | 12,348 |
| 2024-03-08 | 2024-03-06 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2024-03-07 | 2024-03-05 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2024-03-06 | 2024-03-04 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2024-03-05 | 2024-03-01 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2024-03-04 | 2024-02-29 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2024-03-01 | 2024-02-28 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2024-02-29 | 2024-02-27 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2024-02-28 | 2024-02-26 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2024-02-27 | 2024-02-23 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2024-02-26 | 2024-02-22 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2024-02-23 | 2024-02-21 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2024-02-22 | 2024-02-20 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2024-02-21 | 2024-02-19 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2024-02-20 | 2024-02-16 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2024-02-19 | 2024-02-15 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2024-02-16 | 2024-02-14 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2024-02-15 | 2024-02-09 | 0.238 | 39,200 | +0 | 0.00% | 9,330 |
| 2024-02-14 | 2024-02-07 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2024-02-08 | 2024-02-06 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2024-02-07 | 2024-02-05 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2024-02-06 | 2024-02-02 | 0.230 | 39,200 | +0 | 0.00% | 9,016 |
| 2024-02-05 | 2024-02-01 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2024-02-02 | 2024-01-31 | 0.222 | 39,200 | +0 | 0.00% | 8,702 |
| 2024-02-01 | 2024-01-30 | 0.222 | 39,200 | +0 | 0.00% | 8,702 |
| 2024-01-31 | 2024-01-29 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2024-01-30 | 2024-01-26 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2024-01-29 | 2024-01-25 | 0.233 | 39,200 | +0 | 0.00% | 9,134 |
| 2024-01-26 | 2024-01-24 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2024-01-25 | 2024-01-23 | 0.223 | 39,200 | +0 | 0.00% | 8,742 |
| 2024-01-24 | 2024-01-22 | 0.230 | 39,200 | +0 | 0.00% | 9,016 |
| 2024-01-23 | 2024-01-19 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2024-01-22 | 2024-01-18 | 0.233 | 39,200 | +0 | 0.00% | 9,134 |
| 2024-01-19 | 2024-01-17 | 0.244 | 39,200 | +0 | 0.00% | 9,565 |
| 2024-01-18 | 2024-01-16 | 0.244 | 39,200 | +0 | 0.00% | 9,565 |
| 2024-01-17 | 2024-01-15 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2024-01-16 | 2024-01-12 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2024-01-15 | 2024-01-11 | 0.236 | 39,200 | +0 | 0.00% | 9,251 |
| 2024-01-12 | 2024-01-10 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2024-01-11 | 2024-01-09 | 0.240 | 39,200 | +0 | 0.00% | 9,408 |
| 2024-01-10 | 2024-01-08 | 0.249 | 39,200 | +0 | 0.00% | 9,761 |
| 2024-01-09 | 2024-01-05 | 0.246 | 39,200 | +0 | 0.00% | 9,643 |
| 2024-01-08 | 2024-01-04 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2024-01-05 | 2024-01-03 | 0.249 | 39,200 | +0 | 0.00% | 9,761 |
| 2024-01-04 | 2024-01-02 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2024-01-03 | 2023-12-29 | 0.249 | 39,200 | +0 | 0.00% | 9,761 |
| 2024-01-02 | 2023-12-28 | 0.247 | 39,200 | +0 | 0.00% | 9,682 |
| 2023-12-29 | 2023-12-27 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2023-12-28 | 2023-12-22 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2023-12-27 | 2023-12-21 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2023-12-22 | 2023-12-20 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2023-12-21 | 2023-12-19 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2023-12-20 | 2023-12-18 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2023-12-19 | 2023-12-15 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2023-12-18 | 2023-12-14 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2023-12-15 | 2023-12-13 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2023-12-14 | 2023-12-12 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2023-12-13 | 2023-12-11 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2023-12-12 | 2023-12-08 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2023-12-11 | 2023-12-07 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2023-12-08 | 2023-12-06 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2023-12-07 | 2023-12-05 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2023-12-06 | 2023-12-04 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2023-12-05 | 2023-12-01 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2023-12-04 | 2023-11-30 | 0.295 | 39,200 | +0 | 0.00% | 11,564 |
| 2023-12-01 | 2023-11-29 | 0.295 | 39,200 | +0 | 0.00% | 11,564 |
| 2023-11-30 | 2023-11-28 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2023-11-29 | 2023-11-27 | 0.295 | 39,200 | +0 | 0.00% | 11,564 |
| 2023-11-28 | 2023-11-24 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2023-11-27 | 2023-11-23 | 0.325 | 39,200 | +0 | 0.00% | 12,740 |
| 2023-11-24 | 2023-11-22 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2023-11-23 | 2023-11-21 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2023-11-22 | 2023-11-20 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2023-11-21 | 2023-11-17 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2023-11-20 | 2023-11-16 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2023-11-17 | 2023-11-15 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2023-11-16 | 2023-11-14 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2023-11-15 | 2023-11-13 | 0.295 | 39,200 | +0 | 0.00% | 11,564 |
| 2023-11-14 | 2023-11-10 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2023-11-13 | 2023-11-09 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2023-11-10 | 2023-11-08 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2023-11-09 | 2023-11-07 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2023-11-08 | 2023-11-06 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2023-11-07 | 2023-11-03 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2023-11-06 | 2023-11-02 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2023-11-03 | 2023-11-01 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2023-11-02 | 2023-10-31 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2023-11-01 | 2023-10-30 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2023-10-31 | 2023-10-27 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2023-10-30 | 2023-10-26 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2023-10-27 | 2023-10-25 | 0.295 | 39,200 | +0 | 0.00% | 11,564 |
| 2023-10-26 | 2023-10-24 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2023-10-25 | 2023-10-20 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2023-10-24 | 2023-10-19 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2023-10-20 | 2023-10-18 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2023-10-19 | 2023-10-17 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2023-10-18 | 2023-10-16 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2023-10-17 | 2023-10-13 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2023-10-16 | 2023-10-12 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2023-10-13 | 2023-10-11 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2023-10-12 | 2023-10-10 | 0.315 | 39,200 | +0 | 0.00% | 12,348 |
| 2023-10-11 | 2023-10-09 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2023-10-10 | 2023-10-06 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2023-10-09 | 2023-10-05 | 0.330 | 39,200 | +0 | 0.00% | 12,936 |
| 2023-10-06 | 2023-10-04 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2023-10-05 | 2023-10-03 | 0.325 | 39,200 | +0 | 0.00% | 12,740 |
| 2023-10-04 | 2023-09-29 | 0.325 | 39,200 | +0 | 0.00% | 12,740 |
| 2023-10-03 | 2023-09-28 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2023-09-29 | 2023-09-27 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2023-09-28 | 2023-09-26 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2023-09-27 | 2023-09-25 | 0.335 | 39,200 | +0 | 0.00% | 13,132 |
| 2023-09-26 | 2023-09-22 | 0.315 | 39,200 | +0 | 0.00% | 12,348 |
| 2023-09-25 | 2023-09-21 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2023-09-22 | 2023-09-20 | 0.325 | 39,200 | +0 | 0.00% | 12,740 |
| 2023-09-21 | 2023-09-19 | 0.330 | 39,200 | +0 | 0.00% | 12,936 |
| 2023-09-20 | 2023-09-18 | 0.335 | 39,200 | +0 | 0.00% | 13,132 |
| 2023-09-19 | 2023-09-15 | 0.340 | 39,200 | +0 | 0.00% | 13,328 |
| 2023-09-18 | 2023-09-14 | 0.340 | 39,200 | +0 | 0.00% | 13,328 |
| 2023-09-15 | 2023-09-13 | 0.360 | 39,200 | +0 | 0.00% | 14,112 |
| 2023-09-14 | 2023-09-12 | 0.335 | 39,200 | +0 | 0.00% | 13,132 |
| 2023-09-13 | 2023-09-11 | 0.350 | 39,200 | +0 | 0.00% | 13,720 |
| 2023-09-12 | 2023-09-07 | 0.360 | 39,200 | +0 | 0.00% | 14,112 |
| 2023-09-11 | 2023-09-06 | 0.365 | 39,200 | +0 | 0.00% | 14,308 |
| 2023-09-07 | 2023-09-05 | 0.370 | 39,200 | +0 | 0.00% | 14,504 |
| 2023-09-06 | 2023-09-04 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-09-05 | 2023-08-31 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-09-04 | 2023-08-30 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-08-31 | 2023-08-29 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-08-30 | 2023-08-28 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-08-29 | 2023-08-25 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-08-28 | 2023-08-24 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-08-25 | 2023-08-23 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2023-08-24 | 2023-08-22 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2023-08-23 | 2023-08-21 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-08-22 | 2023-08-18 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-08-21 | 2023-08-17 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-08-18 | 2023-08-16 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-08-17 | 2023-08-15 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-08-16 | 2023-08-14 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-08-15 | 2023-08-11 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2023-08-14 | 2023-08-10 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2023-08-11 | 2023-08-09 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2023-08-10 | 2023-08-08 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2023-08-09 | 2023-08-07 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2023-08-08 | 2023-08-04 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2023-08-07 | 2023-08-03 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-08-04 | 2023-08-02 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-08-03 | 2023-08-01 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2023-08-02 | 2023-07-31 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-08-01 | 2023-07-28 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-07-31 | 2023-07-27 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-07-28 | 2023-07-26 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-07-27 | 2023-07-25 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2023-07-26 | 2023-07-24 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-07-25 | 2023-07-21 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-07-24 | 2023-07-20 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-07-21 | 2023-07-19 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2023-07-20 | 2023-07-18 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-07-19 | 2023-07-14 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-07-18 | 2023-07-13 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-07-14 | 2023-07-12 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-07-13 | 2023-07-11 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-07-12 | 2023-07-10 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-07-11 | 2023-07-07 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2023-07-10 | 2023-07-06 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-07-07 | 2023-07-05 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-07-06 | 2023-07-04 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2023-07-05 | 2023-07-03 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2023-07-04 | 2023-06-30 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2023-07-03 | 2023-06-29 | 0.430 | 39,200 | +0 | 0.00% | 16,856 |
| 2023-06-30 | 2023-06-28 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-06-29 | 2023-06-27 | 0.360 | 39,200 | +0 | 0.00% | 14,112 |
| 2023-06-28 | 2023-06-26 | 0.360 | 39,200 | +0 | 0.00% | 14,112 |
| 2023-06-27 | 2023-06-23 | 0.360 | 39,200 | +0 | 0.00% | 14,112 |
| 2023-06-26 | 2023-06-21 | 0.360 | 39,200 | +0 | 0.00% | 14,112 |
| 2023-06-23 | 2023-06-20 | 0.370 | 39,200 | +0 | 0.00% | 14,504 |
| 2023-06-21 | 2023-06-19 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-06-20 | 2023-06-16 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-06-19 | 2023-06-15 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2023-06-16 | 2023-06-14 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-06-15 | 2023-06-13 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-06-14 | 2023-06-12 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-06-13 | 2023-06-09 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-06-12 | 2023-06-08 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-06-09 | 2023-06-07 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-06-08 | 2023-06-06 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-06-07 | 2023-06-05 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-06-06 | 2023-06-02 | 0.375 | 39,200 | +0 | 0.00% | 14,700 |
| 2023-06-05 | 2023-06-01 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-06-02 | 2023-05-31 | 0.370 | 39,200 | +0 | 0.00% | 14,504 |
| 2023-06-01 | 2023-05-30 | 0.370 | 39,200 | +0 | 0.00% | 14,504 |
| 2023-05-31 | 2023-05-29 | 0.365 | 39,200 | +0 | 0.00% | 14,308 |
| 2023-05-30 | 2023-05-25 | 0.365 | 39,200 | +0 | 0.00% | 14,308 |
| 2023-05-29 | 2023-05-24 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-05-25 | 2023-05-23 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-05-24 | 2023-05-22 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-05-23 | 2023-05-19 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2023-05-22 | 2023-05-18 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2023-05-19 | 2023-05-17 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2023-05-18 | 2023-05-16 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-05-17 | 2023-05-15 | 0.380 | 39,200 | +0 | 0.00% | 14,896 |
| 2023-05-16 | 2023-05-12 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2023-05-15 | 2023-05-11 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-05-12 | 2023-05-10 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2023-05-11 | 2023-05-09 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2023-05-10 | 2023-05-08 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-05-09 | 2023-05-05 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-05-08 | 2023-05-04 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2023-05-05 | 2023-05-03 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-05-04 | 2023-05-02 | 0.430 | 39,200 | +0 | 0.00% | 16,856 |
| 2023-05-03 | 2023-04-28 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-05-02 | 2023-04-27 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2023-04-28 | 2023-04-26 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2023-04-27 | 2023-04-25 | 0.425 | 39,200 | +0 | 0.00% | 16,660 |
| 2023-04-26 | 2023-04-24 | 0.445 | 39,200 | +0 | 0.00% | 17,444 |
| 2023-04-25 | 2023-04-21 | 0.435 | 39,200 | +0 | 0.00% | 17,052 |
| 2023-04-24 | 2023-04-20 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-04-21 | 2023-04-19 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-04-20 | 2023-04-18 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-04-19 | 2023-04-17 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-04-18 | 2023-04-14 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-04-17 | 2023-04-13 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-04-14 | 2023-04-12 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-04-13 | 2023-04-11 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-04-12 | 2023-04-06 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-04-11 | 2023-04-04 | 0.470 | 39,200 | +0 | 0.00% | 18,424 |
| 2023-04-06 | 2023-04-03 | 0.470 | 39,200 | +0 | 0.00% | 18,424 |
| 2023-04-04 | 2023-03-31 | 0.480 | 39,200 | +0 | 0.00% | 18,816 |
| 2023-04-03 | 2023-03-30 | 0.485 | 39,200 | +0 | 0.00% | 19,012 |
| 2023-03-31 | 2023-03-29 | 0.495 | 39,200 | +0 | 0.00% | 19,404 |
| 2023-03-30 | 2023-03-28 | 0.470 | 39,200 | +0 | 0.00% | 18,424 |
| 2023-03-29 | 2023-03-27 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-03-28 | 2023-03-24 | 0.445 | 39,200 | +0 | 0.00% | 17,444 |
| 2023-03-27 | 2023-03-23 | 0.455 | 39,200 | +0 | 0.00% | 17,836 |
| 2023-03-24 | 2023-03-22 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-03-23 | 2023-03-21 | 0.445 | 39,200 | +0 | 0.00% | 17,444 |
| 2023-03-22 | 2023-03-20 | 0.430 | 39,200 | +0 | 0.00% | 16,856 |
| 2023-03-21 | 2023-03-17 | 0.445 | 39,200 | +0 | 0.00% | 17,444 |
| 2023-03-20 | 2023-03-16 | 0.450 | 39,200 | +0 | 0.00% | 17,640 |
| 2023-03-17 | 2023-03-15 | 0.450 | 39,200 | +0 | 0.00% | 17,640 |
| 2023-03-16 | 2023-03-14 | 0.445 | 39,200 | +0 | 0.00% | 17,444 |
| 2023-03-15 | 2023-03-13 | 0.450 | 39,200 | +0 | 0.00% | 17,640 |
| 2023-03-14 | 2023-03-10 | 0.450 | 39,200 | +0 | 0.00% | 17,640 |
| 2023-03-13 | 2023-03-09 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-03-10 | 2023-03-08 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-03-09 | 2023-03-07 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-03-08 | 2023-03-06 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-03-07 | 2023-03-03 | 0.450 | 39,200 | +0 | 0.00% | 17,640 |
| 2023-03-06 | 2023-03-02 | 0.455 | 39,200 | +0 | 0.00% | 17,836 |
| 2023-03-03 | 2023-03-01 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-03-02 | 2023-02-28 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-03-01 | 2023-02-27 | 0.455 | 39,200 | +0 | 0.00% | 17,836 |
| 2023-02-28 | 2023-02-24 | 0.455 | 39,200 | +0 | 0.00% | 17,836 |
| 2023-02-27 | 2023-02-23 | 0.475 | 39,200 | +0 | 0.00% | 18,620 |
| 2023-02-24 | 2023-02-22 | 0.470 | 39,200 | +0 | 0.00% | 18,424 |
| 2023-02-23 | 2023-02-21 | 0.480 | 39,200 | +0 | 0.00% | 18,816 |
| 2023-02-22 | 2023-02-20 | 0.495 | 39,200 | +0 | 0.00% | 19,404 |
| 2023-02-21 | 2023-02-17 | 0.495 | 39,200 | +0 | 0.00% | 19,404 |
| 2023-02-20 | 2023-02-16 | 0.495 | 39,200 | +0 | 0.00% | 19,404 |
| 2023-02-17 | 2023-02-15 | 0.485 | 39,200 | +0 | 0.00% | 19,012 |
| 2023-02-16 | 2023-02-14 | 0.490 | 39,200 | +0 | 0.00% | 19,208 |
| 2023-02-15 | 2023-02-13 | 0.490 | 39,200 | +0 | 0.00% | 19,208 |
| 2023-02-14 | 2023-02-10 | 0.485 | 39,200 | +0 | 0.00% | 19,012 |
| 2023-02-13 | 2023-02-09 | 0.485 | 39,200 | +0 | 0.00% | 19,012 |
| 2023-02-10 | 2023-02-08 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-02-09 | 2023-02-07 | 0.470 | 39,200 | +0 | 0.00% | 18,424 |
| 2023-02-08 | 2023-02-06 | 0.470 | 39,200 | +0 | 0.00% | 18,424 |
| 2023-02-07 | 2023-02-03 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-02-06 | 2023-02-02 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-02-03 | 2023-02-01 | 0.470 | 39,200 | +0 | 0.00% | 18,424 |
| 2023-02-02 | 2023-01-31 | 0.480 | 39,200 | +0 | 0.00% | 18,816 |
| 2023-02-01 | 2023-01-30 | 0.485 | 39,200 | +0 | 0.00% | 19,012 |
| 2023-01-31 | 2023-01-27 | 0.475 | 39,200 | +0 | 0.00% | 18,620 |
| 2023-01-30 | 2023-01-26 | 0.470 | 39,200 | +0 | 0.00% | 18,424 |
| 2023-01-27 | 2023-01-20 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2023-01-26 | 2023-01-19 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2023-01-20 | 2023-01-18 | 0.475 | 39,200 | +0 | 0.00% | 18,620 |
| 2023-01-19 | 2023-01-17 | 0.450 | 39,200 | +0 | 0.00% | 17,640 |
| 2023-01-18 | 2023-01-16 | 0.475 | 39,200 | +0 | 0.00% | 18,620 |
| 2023-01-17 | 2023-01-13 | 0.450 | 39,200 | +0 | 0.00% | 17,640 |
| 2023-01-16 | 2023-01-12 | 0.445 | 39,200 | +0 | 0.00% | 17,444 |
| 2023-01-13 | 2023-01-11 | 0.445 | 39,200 | +0 | 0.00% | 17,444 |
| 2023-01-12 | 2023-01-10 | 0.455 | 39,200 | +0 | 0.00% | 17,836 |
| 2023-01-11 | 2023-01-09 | 0.455 | 39,200 | +0 | 0.00% | 17,836 |
| 2023-01-10 | 2023-01-06 | 0.450 | 39,200 | +0 | 0.00% | 17,640 |
| 2023-01-09 | 2023-01-05 | 0.420 | 39,200 | +0 | 0.00% | 16,464 |
| 2023-01-06 | 2023-01-04 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2023-01-05 | 2023-01-03 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2023-01-04 | 2022-12-30 | 0.400 | 39,200 | +0 | 0.00% | 15,680 |
| 2023-01-03 | 2022-12-29 | 0.430 | 39,200 | +0 | 0.00% | 16,856 |
| 2022-12-30 | 2022-12-28 | 0.435 | 39,200 | +0 | 0.00% | 17,052 |
| 2022-12-29 | 2022-12-23 | 0.440 | 39,200 | +0 | 0.00% | 17,248 |
| 2022-12-28 | 2022-12-22 | 0.445 | 39,200 | +0 | 0.00% | 17,444 |
| 2022-12-23 | 2022-12-21 | 0.440 | 39,200 | +0 | 0.00% | 17,248 |
| 2022-12-22 | 2022-12-20 | 0.455 | 39,200 | +0 | 0.00% | 17,836 |
| 2022-12-21 | 2022-12-19 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2022-12-20 | 2022-12-16 | 0.475 | 39,200 | +0 | 0.00% | 18,620 |
| 2022-12-19 | 2022-12-15 | 0.460 | 39,200 | +0 | 0.00% | 18,032 |
| 2022-12-16 | 2022-12-14 | 0.475 | 39,200 | +0 | 0.00% | 18,620 |
| 2022-12-15 | 2022-12-13 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2022-12-14 | 2022-12-12 | 0.480 | 39,200 | +0 | 0.00% | 18,816 |
| 2022-12-13 | 2022-12-09 | 0.490 | 39,200 | +0 | 0.00% | 19,208 |
| 2022-12-12 | 2022-12-08 | 0.495 | 39,200 | +0 | 0.00% | 19,404 |
| 2022-12-09 | 2022-12-07 | 0.490 | 39,200 | +0 | 0.00% | 19,208 |
| 2022-12-08 | 2022-12-06 | 0.475 | 39,200 | +0 | 0.00% | 18,620 |
| 2022-12-07 | 2022-12-05 | 0.485 | 39,200 | +0 | 0.00% | 19,012 |
| 2022-12-06 | 2022-12-02 | 0.480 | 39,200 | +0 | 0.00% | 18,816 |
| 2022-12-05 | 2022-12-01 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2022-12-02 | 2022-11-30 | 0.490 | 39,200 | +0 | 0.00% | 19,208 |
| 2022-12-01 | 2022-11-29 | 0.510 | 39,200 | +0 | 0.00% | 19,992 |
| 2022-11-30 | 2022-11-28 | 0.500 | 39,200 | +0 | 0.00% | 19,600 |
| 2022-11-29 | 2022-11-25 | 0.490 | 39,200 | +0 | 0.00% | 19,208 |
| 2022-11-28 | 2022-11-24 | 0.510 | 39,200 | +0 | 0.00% | 19,992 |
| 2022-11-25 | 2022-11-23 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2022-11-24 | 2022-11-22 | 0.465 | 39,200 | +0 | 0.00% | 18,228 |
| 2022-11-23 | 2022-11-21 | 0.550 | 39,200 | +0 | 0.00% | 21,560 |
| 2022-11-22 | 2022-11-18 | 0.580 | 39,200 | +0 | 0.00% | 22,736 |
| 2022-11-21 | 2022-11-17 | 0.570 | 39,200 | +0 | 0.00% | 22,344 |
| 2022-11-18 | 2022-11-16 | 0.550 | 39,200 | +0 | 0.00% | 21,560 |
| 2022-11-17 | 2022-11-15 | 0.520 | 39,200 | +0 | 0.00% | 20,384 |
| 2022-11-16 | 2022-11-14 | 0.480 | 39,200 | +0 | 0.00% | 18,816 |
| 2022-11-15 | 2022-11-11 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2022-11-14 | 2022-11-10 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2022-11-11 | 2022-11-09 | 0.415 | 39,200 | +0 | 0.00% | 16,268 |
| 2022-11-10 | 2022-11-08 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2022-11-09 | 2022-11-07 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2022-11-08 | 2022-11-04 | 0.410 | 39,200 | +0 | 0.00% | 16,072 |
| 2022-11-07 | 2022-11-03 | 0.395 | 39,200 | +0 | 0.00% | 15,484 |
| 2022-11-04 | 2022-11-02 | 0.390 | 39,200 | +0 | 0.00% | 15,288 |
| 2022-11-03 | 2022-11-01 | 0.385 | 39,200 | +0 | 0.00% | 15,092 |
| 2022-11-02 | 2022-10-31 | 0.405 | 39,200 | +0 | 0.00% | 15,876 |
| 2022-11-01 | 2022-10-28 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2022-10-31 | 2022-10-27 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2022-10-28 | 2022-10-26 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2022-10-27 | 2022-10-25 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2022-10-26 | 2022-10-24 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2022-10-25 | 2022-10-21 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2022-10-24 | 2022-10-20 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2022-10-21 | 2022-10-19 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2022-10-20 | 2022-10-18 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2022-10-19 | 2022-10-17 | 0.295 | 39,200 | +0 | 0.00% | 11,564 |
| 2022-10-18 | 2022-10-14 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2022-10-17 | 2022-10-13 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-10-14 | 2022-10-12 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-10-13 | 2022-10-11 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2022-10-12 | 2022-10-10 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2022-10-11 | 2022-10-07 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2022-10-10 | 2022-10-06 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2022-10-07 | 2022-10-05 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2022-10-06 | 2022-10-03 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2022-10-05 | 2022-09-30 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-10-03 | 2022-09-29 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2022-09-30 | 2022-09-28 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2022-09-29 | 2022-09-27 | 0.315 | 39,200 | +0 | 0.00% | 12,348 |
| 2022-09-28 | 2022-09-26 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2022-09-27 | 2022-09-23 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2022-09-26 | 2022-09-22 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2022-09-23 | 2022-09-21 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2022-09-22 | 2022-09-20 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-09-21 | 2022-09-19 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2022-09-20 | 2022-09-16 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2022-09-19 | 2022-09-15 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-09-16 | 2022-09-14 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-09-15 | 2022-09-13 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-09-13 | 2022-09-08 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 0.247 | 39,200 | +0 | 0.00% | 9,682 |
| 2022-09-08 | 2022-09-06 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2022-09-07 | 2022-09-05 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2022-09-06 | 2022-09-02 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-09-05 | 2022-09-01 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-09-02 | 2022-08-31 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-09-01 | 2022-08-30 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-08-31 | 2022-08-29 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-08-30 | 2022-08-26 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-08-29 | 2022-08-25 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-08-26 | 2022-08-24 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-08-25 | 2022-08-23 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2022-08-24 | 2022-08-22 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-08-23 | 2022-08-19 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-08-22 | 2022-08-18 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-08-19 | 2022-08-17 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-08-18 | 2022-08-16 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-08-17 | 2022-08-15 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2022-08-16 | 2022-08-12 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2022-08-15 | 2022-08-11 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2022-08-12 | 2022-08-10 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2022-08-11 | 2022-08-09 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-08-10 | 2022-08-08 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-08-09 | 2022-08-05 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-08-08 | 2022-08-04 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2022-08-05 | 2022-08-03 | 0.239 | 39,200 | +0 | 0.00% | 9,369 |
| 2022-08-04 | 2022-08-02 | 0.238 | 39,200 | +0 | 0.00% | 9,330 |
| 2022-08-03 | 2022-08-01 | 0.239 | 39,200 | +0 | 0.00% | 9,369 |
| 2022-08-02 | 2022-07-29 | 0.242 | 39,200 | +0 | 0.00% | 9,486 |
| 2022-08-01 | 2022-07-28 | 0.238 | 39,200 | +0 | 0.00% | 9,330 |
| 2022-07-29 | 2022-07-27 | 0.239 | 39,200 | +0 | 0.00% | 9,369 |
| 2022-07-28 | 2022-07-26 | 0.238 | 39,200 | +0 | 0.00% | 9,330 |
| 2022-07-27 | 2022-07-25 | 0.239 | 39,200 | +0 | 0.00% | 9,369 |
| 2022-07-26 | 2022-07-22 | 0.239 | 39,200 | +0 | 0.00% | 9,369 |
| 2022-07-25 | 2022-07-21 | 0.242 | 39,200 | +0 | 0.00% | 9,486 |
| 2022-07-22 | 2022-07-20 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2022-07-21 | 2022-07-19 | 0.244 | 39,200 | +0 | 0.00% | 9,565 |
| 2022-07-20 | 2022-07-18 | 0.243 | 39,200 | +0 | 0.00% | 9,526 |
| 2022-07-19 | 2022-07-15 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2022-07-18 | 2022-07-14 | 0.242 | 39,200 | +0 | 0.00% | 9,486 |
| 2022-07-15 | 2022-07-13 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-07-14 | 2022-07-12 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-07-13 | 2022-07-11 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-07-12 | 2022-07-08 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2022-07-11 | 2022-07-07 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-07-08 | 2022-07-06 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-07-07 | 2022-07-05 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-07-06 | 2022-07-04 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2022-07-05 | 2022-06-30 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2022-07-04 | 2022-06-29 | 0.243 | 39,200 | +0 | 0.00% | 9,526 |
| 2022-06-30 | 2022-06-28 | 0.241 | 39,200 | +0 | 0.00% | 9,447 |
| 2022-06-29 | 2022-06-27 | 0.242 | 39,200 | +0 | 0.00% | 9,486 |
| 2022-06-28 | 2022-06-24 | 0.249 | 39,200 | +0 | 0.00% | 9,761 |
| 2022-06-27 | 2022-06-23 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-06-24 | 2022-06-22 | 0.238 | 39,200 | +0 | 0.00% | 9,330 |
| 2022-06-23 | 2022-06-21 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2022-06-22 | 2022-06-20 | 0.216 | 39,200 | +0 | 0.00% | 8,467 |
| 2022-06-21 | 2022-06-17 | 0.212 | 39,200 | +0 | 0.00% | 8,310 |
| 2022-06-20 | 2022-06-16 | 0.214 | 39,200 | +0 | 0.00% | 8,389 |
| 2022-06-17 | 2022-06-15 | 0.220 | 39,200 | +0 | 0.00% | 8,624 |
| 2022-06-16 | 2022-06-14 | 0.221 | 39,200 | +0 | 0.00% | 8,663 |
| 2022-06-15 | 2022-06-13 | 0.218 | 39,200 | +0 | 0.00% | 8,546 |
| 2022-06-14 | 2022-06-10 | 0.240 | 39,200 | +0 | 0.00% | 9,408 |
| 2022-06-13 | 2022-06-09 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2022-06-10 | 2022-06-08 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-06-09 | 2022-06-07 | 0.260 | 39,200 | +0 | 0.00% | 10,192 |
| 2022-06-08 | 2022-06-06 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2022-06-07 | 2022-06-02 | 0.295 | 39,200 | +0 | 0.00% | 11,564 |
| 2022-06-06 | 2022-06-01 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2022-06-02 | 2022-05-31 | 0.345 | 39,200 | +0 | 0.00% | 13,524 |
| 2022-06-01 | 2022-05-30 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2022-05-31 | 2022-05-27 | 0.242 | 39,200 | +0 | 0.00% | 9,486 |
| 2022-05-30 | 2022-05-26 | 0.670 | 39,200 | +0 | 0.00% | 26,264 |
| 2022-05-27 | 2022-05-25 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2022-05-26 | 2022-05-24 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2022-05-25 | 2022-05-23 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2022-05-24 | 2022-05-20 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2022-05-23 | 2022-05-19 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2022-05-20 | 2022-05-18 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-05-19 | 2022-05-17 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-05-18 | 2022-05-16 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-05-17 | 2022-05-13 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-05-16 | 2022-05-12 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-05-13 | 2022-05-11 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-05-12 | 2022-05-10 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-05-11 | 2022-05-06 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-05-10 | 2022-05-05 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-05-06 | 2022-05-04 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-05-05 | 2022-05-03 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-05-04 | 2022-04-29 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2022-05-03 | 2022-04-28 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-04-29 | 2022-04-27 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-04-28 | 2022-04-26 | 0.690 | 39,200 | +0 | 0.00% | 27,048 |
| 2022-04-27 | 2022-04-25 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2022-04-26 | 2022-04-22 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-04-25 | 2022-04-21 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2022-04-22 | 2022-04-20 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-04-21 | 2022-04-19 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-04-20 | 2022-04-14 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-04-19 | 2022-04-13 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-04-14 | 2022-04-12 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-04-13 | 2022-04-11 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-04-12 | 2022-04-08 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2022-04-11 | 2022-04-07 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-04-08 | 2022-04-06 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2022-04-07 | 2022-04-04 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-04-06 | 2022-04-01 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-04-04 | 2022-03-31 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-04-01 | 2022-03-30 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-03-31 | 2022-03-29 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-30 | 2022-03-28 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-29 | 2022-03-25 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-28 | 2022-03-24 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-03-25 | 2022-03-23 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-03-24 | 2022-03-22 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-03-23 | 2022-03-21 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-22 | 2022-03-18 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-21 | 2022-03-17 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-18 | 2022-03-16 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-17 | 2022-03-15 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-16 | 2022-03-14 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-03-15 | 2022-03-11 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-14 | 2022-03-10 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-03-11 | 2022-03-09 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-10 | 2022-03-08 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-03-09 | 2022-03-07 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-03-08 | 2022-03-04 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-03-07 | 2022-03-03 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-03-04 | 2022-03-02 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-03-03 | 2022-03-01 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-03-02 | 2022-02-28 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-03-01 | 2022-02-25 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-02-28 | 2022-02-24 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2022-02-25 | 2022-02-23 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2022-02-24 | 2022-02-22 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-02-23 | 2022-02-21 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-02-22 | 2022-02-18 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2022-02-21 | 2022-02-17 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-02-18 | 2022-02-16 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2022-02-17 | 2022-02-15 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2022-02-16 | 2022-02-14 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-02-15 | 2022-02-11 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-02-14 | 2022-02-10 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-02-11 | 2022-02-09 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2022-02-10 | 2022-02-08 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-02-09 | 2022-02-07 | 0.780 | 39,200 | +0 | 0.00% | 30,576 |
| 2022-02-08 | 2022-02-04 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2022-02-07 | 2022-01-31 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-02-04 | 2022-01-27 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-01-28 | 2022-01-26 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-01-27 | 2022-01-25 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-01-26 | 2022-01-24 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-01-25 | 2022-01-21 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-01-24 | 2022-01-20 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2022-01-21 | 2022-01-19 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-01-20 | 2022-01-18 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2022-01-19 | 2022-01-17 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2022-01-18 | 2022-01-14 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2022-01-17 | 2022-01-13 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-01-14 | 2022-01-12 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2022-01-13 | 2022-01-11 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-01-12 | 2022-01-10 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2022-01-11 | 2022-01-07 | 0.780 | 39,200 | +0 | 0.00% | 30,576 |
| 2022-01-10 | 2022-01-06 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2022-01-07 | 2022-01-05 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2022-01-06 | 2022-01-04 | 0.790 | 39,200 | +0 | 0.00% | 30,968 |
| 2022-01-05 | 2022-01-03 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2022-01-04 | 2021-12-31 | 0.780 | 39,200 | +0 | 0.00% | 30,576 |
| 2022-01-03 | 2021-12-29 | 0.810 | 39,200 | +0 | 0.00% | 31,752 |
| 2021-12-30 | 2021-12-28 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-12-29 | 2021-12-24 | 0.830 | 39,200 | +0 | 0.00% | 32,536 |
| 2021-12-28 | 2021-12-22 | 0.830 | 39,200 | +0 | 0.00% | 32,536 |
| 2021-12-23 | 2021-12-21 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-12-22 | 2021-12-20 | 0.810 | 39,200 | +0 | 0.00% | 31,752 |
| 2021-12-21 | 2021-12-17 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2021-12-20 | 2021-12-16 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2021-12-17 | 2021-12-15 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2021-12-16 | 2021-12-14 | 0.780 | 39,200 | +0 | 0.00% | 30,576 |
| 2021-12-15 | 2021-12-13 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-12-14 | 2021-12-10 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-12-13 | 2021-12-09 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-12-10 | 2021-12-08 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-12-09 | 2021-12-07 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2021-12-08 | 2021-12-06 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-12-07 | 2021-12-03 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-12-06 | 2021-12-02 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-12-03 | 2021-12-01 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2021-12-02 | 2021-11-30 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-12-01 | 2021-11-29 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-11-30 | 2021-11-26 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-11-29 | 2021-11-25 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2021-11-26 | 2021-11-24 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2021-11-25 | 2021-11-23 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-11-24 | 2021-11-22 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-11-23 | 2021-11-19 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-11-22 | 2021-11-18 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-11-19 | 2021-11-17 | 0.810 | 39,200 | +0 | 0.00% | 31,752 |
| 2021-11-18 | 2021-11-16 | 0.830 | 39,200 | +0 | 0.00% | 32,536 |
| 2021-11-17 | 2021-11-15 | 0.830 | 39,200 | +0 | 0.00% | 32,536 |
| 2021-11-16 | 2021-11-12 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-11-15 | 2021-11-11 | 0.820 | 39,200 | +0 | 0.00% | 32,144 |
| 2021-11-12 | 2021-11-10 | 0.830 | 39,200 | +0 | 0.00% | 32,536 |
| 2021-11-11 | 2021-11-09 | 0.830 | 39,200 | +0 | 0.00% | 32,536 |
| 2021-11-10 | 2021-11-08 | 0.850 | 39,200 | +0 | 0.00% | 33,320 |
| 2021-11-09 | 2021-11-05 | 0.790 | 39,200 | +0 | 0.00% | 30,968 |
| 2021-11-08 | 2021-11-04 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-11-05 | 2021-11-03 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-11-04 | 2021-11-02 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2021-11-03 | 2021-11-01 | 0.790 | 39,200 | +0 | 0.00% | 30,968 |
| 2021-11-02 | 2021-10-29 | 0.850 | 39,200 | +0 | 0.00% | 33,320 |
| 2021-11-01 | 2021-10-28 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2021-10-29 | 2021-10-27 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-10-28 | 2021-10-26 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-10-27 | 2021-10-25 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-10-26 | 2021-10-22 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-10-25 | 2021-10-21 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-10-22 | 2021-10-20 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-10-21 | 2021-10-19 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-10-20 | 2021-10-18 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-10-19 | 2021-10-15 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-10-18 | 2021-10-12 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-10-15 | 2021-10-11 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-10-12 | 2021-10-08 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2021-10-11 | 2021-10-07 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2021-10-08 | 2021-10-06 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2021-10-07 | 2021-10-05 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-10-06 | 2021-10-04 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-10-05 | 2021-09-30 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-10-04 | 2021-09-29 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2021-09-30 | 2021-09-28 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2021-09-29 | 2021-09-27 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2021-09-28 | 2021-09-24 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2021-09-27 | 2021-09-23 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-09-24 | 2021-09-21 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2021-09-23 | 2021-09-20 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-09-21 | 2021-09-17 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2021-09-20 | 2021-09-16 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2021-09-17 | 2021-09-15 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2021-09-16 | 2021-09-14 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2021-09-15 | 2021-09-13 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-09-14 | 2021-09-10 | 0.740 | 39,200 | +0 | 0.00% | 29,008 |
| 2021-09-13 | 2021-09-09 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-09-10 | 2021-09-08 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-09-09 | 2021-09-07 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-09-08 | 2021-09-06 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-09-07 | 2021-09-03 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2021-09-06 | 2021-09-02 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-09-03 | 2021-09-01 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2021-09-02 | 2021-08-31 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-09-01 | 2021-08-30 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-08-31 | 2021-08-27 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-08-30 | 2021-08-26 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-08-27 | 2021-08-25 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-08-26 | 2021-08-24 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2021-08-25 | 2021-08-23 | 0.750 | 39,200 | +0 | 0.00% | 29,400 |
| 2021-08-24 | 2021-08-20 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-08-23 | 2021-08-19 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-08-20 | 2021-08-18 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-08-19 | 2021-08-17 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-08-18 | 2021-08-16 | 0.780 | 39,200 | +0 | 0.00% | 30,576 |
| 2021-08-17 | 2021-08-13 | 0.780 | 39,200 | +0 | 0.00% | 30,576 |
| 2021-08-16 | 2021-08-12 | 0.780 | 39,200 | +0 | 0.00% | 30,576 |
| 2021-08-13 | 2021-08-11 | 0.780 | 39,200 | +0 | 0.00% | 30,576 |
| 2021-08-12 | 2021-08-10 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-08-11 | 2021-08-09 | 0.760 | 39,200 | +0 | 0.00% | 29,792 |
| 2021-08-10 | 2021-08-06 | 0.770 | 39,200 | +0 | 0.00% | 30,184 |
| 2021-08-09 | 2021-08-05 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2021-08-06 | 2021-08-04 | 0.800 | 39,200 | +0 | 0.00% | 31,360 |
| 2021-08-05 | 2021-08-03 | 0.790 | 39,200 | +0 | 0.00% | 30,968 |
| 2021-08-04 | 2021-08-02 | 0.810 | 39,200 | +0 | 0.00% | 31,752 |
| 2021-08-03 | 2021-07-30 | 0.810 | 39,200 | +0 | 0.00% | 31,752 |
| 2021-08-02 | 2021-07-29 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2021-07-30 | 2021-07-28 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2021-07-29 | 2021-07-27 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2021-07-28 | 2021-07-26 | 0.710 | 39,200 | +0 | 0.00% | 27,832 |
| 2021-07-27 | 2021-07-23 | 0.690 | 39,200 | +0 | 0.00% | 27,048 |
| 2021-07-26 | 2021-07-22 | 0.690 | 39,200 | +0 | 0.00% | 27,048 |
| 2021-07-23 | 2021-07-21 | 0.690 | 39,200 | +0 | 0.00% | 27,048 |
| 2021-07-22 | 2021-07-20 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2021-07-21 | 2021-07-19 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2021-07-20 | 2021-07-16 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2021-07-19 | 2021-07-15 | 0.690 | 39,200 | +0 | 0.00% | 27,048 |
| 2021-07-16 | 2021-07-14 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-07-15 | 2021-07-13 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-07-14 | 2021-07-12 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2021-07-13 | 2021-07-09 | 0.660 | 39,200 | +0 | 0.00% | 25,872 |
| 2021-07-12 | 2021-07-08 | 0.670 | 39,200 | +0 | 0.00% | 26,264 |
| 2021-07-09 | 2021-07-07 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2021-07-08 | 2021-07-06 | 0.650 | 39,200 | +0 | 0.00% | 25,480 |
| 2021-07-07 | 2021-07-05 | 0.660 | 39,200 | +0 | 0.00% | 25,872 |
| 2021-07-06 | 2021-07-02 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2021-07-05 | 2021-06-30 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2021-07-02 | 2021-06-29 | 0.690 | 39,200 | +0 | 0.00% | 27,048 |
| 2021-06-30 | 2021-06-28 | 0.690 | 39,200 | +0 | 0.00% | 27,048 |
| 2021-06-29 | 2021-06-25 | 0.640 | 39,200 | +0 | 0.00% | 25,088 |
| 2021-06-28 | 2021-06-24 | 0.620 | 39,200 | +0 | 0.00% | 24,304 |
| 2021-06-25 | 2021-06-23 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2021-06-24 | 2021-06-22 | 0.690 | 39,200 | +0 | 0.00% | 27,048 |
| 2021-06-23 | 2021-06-21 | 0.720 | 39,200 | +0 | 0.00% | 28,224 |
| 2021-06-22 | 2021-06-18 | 0.700 | 39,200 | +0 | 0.00% | 27,440 |
| 2021-06-21 | 2021-06-17 | 0.670 | 39,200 | +0 | 0.00% | 26,264 |
| 2021-06-18 | 2021-06-16 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2021-06-17 | 2021-06-15 | 0.650 | 39,200 | +0 | 0.00% | 25,480 |
| 2021-06-16 | 2021-06-11 | 0.680 | 39,200 | +0 | 0.00% | 26,656 |
| 2021-06-15 | 2021-06-10 | 0.620 | 39,200 | +0 | 0.00% | 24,304 |
| 2021-06-11 | 2021-06-09 | 0.650 | 39,200 | +0 | 0.00% | 25,480 |
| 2021-06-10 | 2021-06-08 | 0.730 | 39,200 | +0 | 0.00% | 28,616 |
| 2021-06-09 | 2021-06-07 | 0.650 | 39,200 | +0 | 0.00% | 25,480 |
| 2021-06-08 | 2021-06-04 | 0.520 | 39,200 | +0 | 0.00% | 20,384 |
| 2021-06-07 | 2021-06-03 | 0.570 | 39,200 | +0 | 0.00% | 22,344 |
| 2021-06-04 | 2021-06-02 | 0.440 | 39,200 | +0 | 0.00% | 17,248 |
| 2021-06-03 | 2021-06-01 | 0.440 | 39,200 | +0 | 0.00% | 17,248 |
| 2021-06-02 | 2021-05-31 | 0.440 | 39,200 | +0 | 0.00% | 17,248 |
| 2021-06-01 | 2021-05-28 | 0.440 | 39,200 | +0 | 0.00% | 17,248 |
| 2021-05-31 | 2021-05-27 | 0.440 | 39,200 | +0 | 0.00% | 17,248 |
| 2021-05-28 | 2021-05-26 | 0.330 | 39,200 | +0 | 0.00% | 12,936 |
| 2021-05-27 | 2021-05-25 | 0.325 | 39,200 | +0 | 0.00% | 12,740 |
| 2021-05-26 | 2021-05-24 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2021-05-25 | 2021-05-21 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2021-05-24 | 2021-05-20 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2021-05-21 | 2021-05-18 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2021-05-20 | 2021-05-17 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2021-05-18 | 2021-05-14 | 0.315 | 39,200 | +0 | 0.00% | 12,348 |
| 2021-05-17 | 2021-05-13 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2021-05-14 | 2021-05-12 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2021-05-13 | 2021-05-11 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2021-05-12 | 2021-05-10 | 0.330 | 39,200 | +0 | 0.00% | 12,936 |
| 2021-05-11 | 2021-05-07 | 0.315 | 39,200 | +0 | 0.00% | 12,348 |
| 2021-05-10 | 2021-05-06 | 0.330 | 39,200 | +0 | 0.00% | 12,936 |
| 2021-05-07 | 2021-05-05 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2021-05-06 | 2021-05-04 | 0.325 | 39,200 | +0 | 0.00% | 12,740 |
| 2021-05-05 | 2021-05-03 | 0.310 | 39,200 | +0 | 0.00% | 12,152 |
| 2021-05-04 | 2021-04-30 | 0.320 | 39,200 | +0 | 0.00% | 12,544 |
| 2021-05-03 | 2021-04-29 | 0.330 | 39,200 | +0 | 0.00% | 12,936 |
| 2021-04-30 | 2021-04-28 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2021-04-29 | 2021-04-27 | 0.300 | 39,200 | +0 | 0.00% | 11,760 |
| 2021-04-28 | 2021-04-26 | 0.305 | 39,200 | +0 | 0.00% | 11,956 |
| 2021-04-27 | 2021-04-23 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2021-04-26 | 2021-04-22 | 0.240 | 39,200 | +0 | 0.00% | 9,408 |
| 2021-04-23 | 2021-04-21 | 0.240 | 39,200 | +0 | 0.00% | 9,408 |
| 2021-04-22 | 2021-04-20 | 0.225 | 39,200 | +0 | 0.00% | 8,820 |
| 2021-04-21 | 2021-04-19 | 0.230 | 39,200 | +0 | 0.00% | 9,016 |
| 2021-04-20 | 2021-04-16 | 0.234 | 39,200 | +0 | 0.00% | 9,173 |
| 2021-04-19 | 2021-04-15 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2021-04-16 | 2021-04-14 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2021-04-15 | 2021-04-13 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2021-04-14 | 2021-04-12 | 0.225 | 39,200 | +0 | 0.00% | 8,820 |
| 2021-04-13 | 2021-04-09 | 0.230 | 39,200 | +0 | 0.00% | 9,016 |
| 2021-04-12 | 2021-04-08 | 0.230 | 39,200 | +0 | 0.00% | 9,016 |
| 2021-04-09 | 2021-04-07 | 0.230 | 39,200 | +0 | 0.00% | 9,016 |
| 2021-04-08 | 2021-04-01 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2021-04-07 | 2021-03-31 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2021-04-01 | 2021-03-30 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2021-03-31 | 2021-03-29 | 0.239 | 39,200 | +0 | 0.00% | 9,369 |
| 2021-03-30 | 2021-03-26 | 0.238 | 39,200 | +0 | 0.00% | 9,330 |
| 2021-03-29 | 2021-03-25 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2021-03-26 | 2021-03-24 | 0.249 | 39,200 | +0 | 0.00% | 9,761 |
| 2021-03-25 | 2021-03-23 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2021-03-24 | 2021-03-22 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2021-03-23 | 2021-03-19 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2021-03-22 | 2021-03-18 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2021-03-19 | 2021-03-17 | 0.229 | 39,200 | +0 | 0.00% | 8,977 |
| 2021-03-18 | 2021-03-16 | 0.225 | 39,200 | +0 | 0.00% | 8,820 |
| 2021-03-17 | 2021-03-15 | 0.225 | 39,200 | +0 | 0.00% | 8,820 |
| 2021-03-16 | 2021-03-12 | 0.225 | 39,200 | +0 | 0.00% | 8,820 |
| 2021-03-15 | 2021-03-11 | 0.237 | 39,200 | +0 | 0.00% | 9,290 |
| 2021-03-12 | 2021-03-10 | 0.233 | 39,200 | +0 | 0.00% | 9,134 |
| 2021-03-11 | 2021-03-09 | 0.240 | 39,200 | +0 | 0.00% | 9,408 |
| 2021-03-10 | 2021-03-08 | 0.249 | 39,200 | +0 | 0.00% | 9,761 |
| 2021-03-09 | 2021-03-05 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2021-03-08 | 2021-03-04 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2021-03-05 | 2021-03-03 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2021-03-04 | 2021-03-02 | 0.335 | 39,200 | +0 | 0.00% | 13,132 |
| 2021-03-03 | 2021-03-01 | 0.230 | 39,200 | +0 | 0.00% | 9,016 |
| 2021-03-02 | 2021-02-26 | 0.154 | 39,200 | +0 | 0.00% | 6,037 |
| 2021-03-01 | 2021-02-25 | 0.133 | 39,200 | +0 | 0.00% | 5,214 |
| 2021-02-26 | 2021-02-24 | 0.137 | 39,200 | +0 | 0.00% | 5,370 |
| 2021-02-25 | 2021-02-23 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2021-02-24 | 2021-02-22 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2021-02-23 | 2021-02-19 | 0.110 | 39,200 | +0 | 0.00% | 4,312 |
| 2021-02-22 | 2021-02-18 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2021-02-19 | 2021-02-17 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2021-02-18 | 2021-02-16 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2021-02-17 | 2021-02-11 | 0.086 | 39,200 | +0 | 0.00% | 3,371 |
| 2021-02-16 | 2021-02-09 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2021-02-10 | 2021-02-08 | 0.081 | 39,200 | +0 | 0.00% | 3,175 |
| 2021-02-09 | 2021-02-05 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2021-02-08 | 2021-02-04 | 0.086 | 39,200 | +0 | 0.00% | 3,371 |
| 2021-02-05 | 2021-02-03 | 0.088 | 39,200 | +0 | 0.00% | 3,450 |
| 2021-02-04 | 2021-02-02 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2021-02-03 | 2021-02-01 | 0.087 | 39,200 | +0 | 0.00% | 3,410 |
| 2021-02-02 | 2021-01-29 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2021-02-01 | 2021-01-28 | 0.093 | 39,200 | +0 | 0.00% | 3,646 |
| 2021-01-29 | 2021-01-27 | 0.093 | 39,200 | +0 | 0.00% | 3,646 |
| 2021-01-28 | 2021-01-26 | 0.093 | 39,200 | +0 | 0.00% | 3,646 |
| 2021-01-27 | 2021-01-25 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2021-01-26 | 2021-01-22 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2021-01-25 | 2021-01-21 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2021-01-22 | 2021-01-20 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2021-01-21 | 2021-01-19 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2021-01-20 | 2021-01-18 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2021-01-19 | 2021-01-15 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2021-01-18 | 2021-01-14 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2021-01-15 | 2021-01-13 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2021-01-14 | 2021-01-12 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2021-01-13 | 2021-01-11 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2021-01-12 | 2021-01-08 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2021-01-11 | 2021-01-07 | 0.104 | 39,200 | +0 | 0.00% | 4,077 |
| 2021-01-08 | 2021-01-06 | 0.104 | 39,200 | +0 | 0.00% | 4,077 |
| 2021-01-07 | 2021-01-05 | 0.106 | 39,200 | +0 | 0.00% | 4,155 |
| 2021-01-06 | 2021-01-04 | 0.109 | 39,200 | +0 | 0.00% | 4,273 |
| 2021-01-05 | 2020-12-31 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2021-01-04 | 2020-12-29 | 0.112 | 39,200 | +0 | 0.00% | 4,390 |
| 2020-12-30 | 2020-12-28 | 0.117 | 39,200 | +0 | 0.00% | 4,586 |
| 2020-12-29 | 2020-12-24 | 0.118 | 39,200 | +0 | 0.00% | 4,626 |
| 2020-12-28 | 2020-12-22 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-12-23 | 2020-12-21 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2020-12-22 | 2020-12-18 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-12-21 | 2020-12-17 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-12-18 | 2020-12-16 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-12-17 | 2020-12-15 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-12-16 | 2020-12-14 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-12-15 | 2020-12-11 | 0.081 | 39,200 | +0 | 0.00% | 3,175 |
| 2020-12-14 | 2020-12-10 | 0.081 | 39,200 | +0 | 0.00% | 3,175 |
| 2020-12-11 | 2020-12-09 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-12-10 | 2020-12-08 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-12-09 | 2020-12-07 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-12-08 | 2020-12-04 | 0.082 | 39,200 | +0 | 0.00% | 3,214 |
| 2020-12-07 | 2020-12-03 | 0.082 | 39,200 | +0 | 0.00% | 3,214 |
| 2020-12-04 | 2020-12-02 | 0.082 | 39,200 | +0 | 0.00% | 3,214 |
| 2020-12-03 | 2020-12-01 | 0.082 | 39,200 | +0 | 0.00% | 3,214 |
| 2020-12-02 | 2020-11-30 | 0.082 | 39,200 | +0 | 0.00% | 3,214 |
| 2020-12-01 | 2020-11-27 | 0.082 | 39,200 | +0 | 0.00% | 3,214 |
| 2020-11-30 | 2020-11-26 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-11-27 | 2020-11-25 | 0.079 | 39,200 | +0 | 0.00% | 3,097 |
| 2020-11-26 | 2020-11-24 | 0.078 | 39,200 | +0 | 0.00% | 3,058 |
| 2020-11-25 | 2020-11-23 | 0.079 | 39,200 | +0 | 0.00% | 3,097 |
| 2020-11-24 | 2020-11-20 | 0.083 | 39,200 | +0 | 0.00% | 3,254 |
| 2020-11-23 | 2020-11-19 | 0.083 | 39,200 | +0 | 0.00% | 3,254 |
| 2020-11-20 | 2020-11-18 | 0.083 | 39,200 | +0 | 0.00% | 3,254 |
| 2020-11-19 | 2020-11-17 | 0.083 | 39,200 | +0 | 0.00% | 3,254 |
| 2020-11-18 | 2020-11-16 | 0.083 | 39,200 | +0 | 0.00% | 3,254 |
| 2020-11-17 | 2020-11-13 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-11-16 | 2020-11-12 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-11-13 | 2020-11-11 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-11-12 | 2020-11-10 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-11-11 | 2020-11-09 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-11-10 | 2020-11-06 | 0.078 | 39,200 | +0 | 0.00% | 3,058 |
| 2020-11-09 | 2020-11-05 | 0.078 | 39,200 | +0 | 0.00% | 3,058 |
| 2020-11-06 | 2020-11-04 | 0.079 | 39,200 | +0 | 0.00% | 3,097 |
| 2020-11-05 | 2020-11-03 | 0.082 | 39,200 | +0 | 0.00% | 3,214 |
| 2020-11-04 | 2020-11-02 | 0.082 | 39,200 | +0 | 0.00% | 3,214 |
| 2020-11-03 | 2020-10-30 | 0.083 | 39,200 | +0 | 0.00% | 3,254 |
| 2020-11-02 | 2020-10-29 | 0.085 | 39,200 | +0 | 0.00% | 3,332 |
| 2020-10-30 | 2020-10-28 | 0.092 | 39,200 | +0 | 0.00% | 3,606 |
| 2020-10-29 | 2020-10-27 | 0.088 | 39,200 | +0 | 0.00% | 3,450 |
| 2020-10-28 | 2020-10-23 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2020-10-27 | 2020-10-22 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2020-10-23 | 2020-10-21 | 0.088 | 39,200 | +0 | 0.00% | 3,450 |
| 2020-10-22 | 2020-10-20 | 0.092 | 39,200 | +0 | 0.00% | 3,606 |
| 2020-10-21 | 2020-10-19 | 0.093 | 39,200 | +0 | 0.00% | 3,646 |
| 2020-10-20 | 2020-10-16 | 0.093 | 39,200 | +0 | 0.00% | 3,646 |
| 2020-10-19 | 2020-10-15 | 0.092 | 39,200 | +0 | 0.00% | 3,606 |
| 2020-10-16 | 2020-10-14 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-10-15 | 2020-10-12 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-10-14 | 2020-10-09 | 0.093 | 39,200 | +0 | 0.00% | 3,646 |
| 2020-10-12 | 2020-10-08 | 0.094 | 39,200 | +0 | 0.00% | 3,685 |
| 2020-10-09 | 2020-10-07 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-10-08 | 2020-10-06 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-10-07 | 2020-10-05 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-10-06 | 2020-09-30 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-10-05 | 2020-09-29 | 0.094 | 39,200 | +0 | 0.00% | 3,685 |
| 2020-09-30 | 2020-09-28 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-29 | 2020-09-25 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-09-28 | 2020-09-24 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-09-25 | 2020-09-23 | 0.104 | 39,200 | +0 | 0.00% | 4,077 |
| 2020-09-24 | 2020-09-22 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-09-23 | 2020-09-21 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2020-09-22 | 2020-09-18 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-09-21 | 2020-09-17 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-09-18 | 2020-09-16 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-09-17 | 2020-09-15 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-09-16 | 2020-09-14 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-15 | 2020-09-11 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-14 | 2020-09-10 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-11 | 2020-09-09 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-09-10 | 2020-09-08 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-09 | 2020-09-07 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-08 | 2020-09-04 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-07 | 2020-09-03 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-04 | 2020-09-02 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-09-03 | 2020-09-01 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2020-09-02 | 2020-08-31 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-09-01 | 2020-08-28 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2020-08-31 | 2020-08-27 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2020-08-28 | 2020-08-26 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-08-27 | 2020-08-25 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2020-08-26 | 2020-08-24 | 0.110 | 39,200 | +0 | 0.00% | 4,312 |
| 2020-08-25 | 2020-08-21 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2020-08-24 | 2020-08-20 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2020-08-21 | 2020-08-19 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-08-20 | 2020-08-18 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-08-19 | 2020-08-17 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-08-18 | 2020-08-14 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-08-17 | 2020-08-13 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-08-14 | 2020-08-12 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-08-13 | 2020-08-11 | 0.113 | 39,200 | +0 | 0.00% | 4,430 |
| 2020-08-12 | 2020-08-10 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-08-11 | 2020-08-07 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-08-10 | 2020-08-06 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-08-07 | 2020-08-05 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-08-06 | 2020-08-04 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-08-05 | 2020-08-03 | 0.094 | 39,200 | +0 | 0.00% | 3,685 |
| 2020-08-04 | 2020-07-31 | 0.094 | 39,200 | +0 | 0.00% | 3,685 |
| 2020-08-03 | 2020-07-30 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2020-07-31 | 2020-07-29 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-07-30 | 2020-07-28 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-07-29 | 2020-07-27 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-07-28 | 2020-07-24 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-07-27 | 2020-07-23 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-07-24 | 2020-07-22 | 0.089 | 39,200 | +0 | 0.00% | 3,489 |
| 2020-07-23 | 2020-07-21 | 0.089 | 39,200 | +0 | 0.00% | 3,489 |
| 2020-07-22 | 2020-07-20 | 0.088 | 39,200 | +0 | 0.00% | 3,450 |
| 2020-07-21 | 2020-07-17 | 0.088 | 39,200 | +0 | 0.00% | 3,450 |
| 2020-07-20 | 2020-07-16 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-07-17 | 2020-07-15 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-07-16 | 2020-07-14 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-07-15 | 2020-07-13 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2020-07-14 | 2020-07-10 | 0.106 | 39,200 | +0 | 0.00% | 4,155 |
| 2020-07-13 | 2020-07-09 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-07-10 | 2020-07-08 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2020-07-09 | 2020-07-07 | 0.101 | 39,200 | +0 | 0.00% | 3,959 |
| 2020-07-08 | 2020-07-06 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-07-07 | 2020-07-03 | 0.104 | 39,200 | +0 | 0.00% | 4,077 |
| 2020-07-06 | 2020-07-02 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-07-03 | 2020-06-30 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2020-07-02 | 2020-06-29 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2020-06-30 | 2020-06-26 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-06-29 | 2020-06-24 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-06-26 | 2020-06-23 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-06-24 | 2020-06-22 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-06-23 | 2020-06-19 | 0.077 | 39,200 | +0 | 0.00% | 3,018 |
| 2020-06-22 | 2020-06-18 | 0.075 | 39,200 | +0 | 0.00% | 2,940 |
| 2020-06-19 | 2020-06-17 | 0.089 | 39,200 | +0 | 0.00% | 3,489 |
| 2020-06-18 | 2020-06-16 | 0.077 | 39,200 | +0 | 0.00% | 3,018 |
| 2020-06-17 | 2020-06-15 | 0.077 | 39,200 | +0 | 0.00% | 3,018 |
| 2020-06-16 | 2020-06-12 | 0.077 | 39,200 | +0 | 0.00% | 3,018 |
| 2020-06-15 | 2020-06-11 | 0.078 | 39,200 | +0 | 0.00% | 3,058 |
| 2020-06-12 | 2020-06-10 | 0.081 | 39,200 | +0 | 0.00% | 3,175 |
| 2020-06-11 | 2020-06-09 | 0.086 | 39,200 | +0 | 0.00% | 3,371 |
| 2020-06-10 | 2020-06-08 | 0.087 | 39,200 | +0 | 0.00% | 3,410 |
| 2020-06-09 | 2020-06-05 | 0.088 | 39,200 | +0 | 0.00% | 3,450 |
| 2020-06-08 | 2020-06-04 | 0.085 | 39,200 | +0 | 0.00% | 3,332 |
| 2020-06-05 | 2020-06-03 | 0.085 | 39,200 | +0 | 0.00% | 3,332 |
| 2020-06-04 | 2020-06-02 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2020-06-03 | 2020-06-01 | 0.083 | 39,200 | +0 | 0.00% | 3,254 |
| 2020-06-02 | 2020-05-29 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2020-06-01 | 2020-05-28 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-05-29 | 2020-05-27 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-05-28 | 2020-05-26 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-05-27 | 2020-05-25 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-05-26 | 2020-05-22 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-05-25 | 2020-05-21 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-05-22 | 2020-05-20 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-05-21 | 2020-05-19 | 0.094 | 39,200 | +0 | 0.00% | 3,685 |
| 2020-05-20 | 2020-05-18 | 0.094 | 39,200 | +0 | 0.00% | 3,685 |
| 2020-05-19 | 2020-05-15 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-05-18 | 2020-05-14 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-05-15 | 2020-05-13 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-05-14 | 2020-05-12 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-05-13 | 2020-05-11 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-05-12 | 2020-05-08 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-05-11 | 2020-05-07 | 0.099 | 39,200 | +0 | 0.00% | 3,881 |
| 2020-05-08 | 2020-05-06 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-05-07 | 2020-05-05 | 0.100 | 39,200 | +0 | 0.00% | 3,920 |
| 2020-05-06 | 2020-05-04 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-05-05 | 2020-04-29 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-05-04 | 2020-04-28 | 0.104 | 39,200 | +0 | 0.00% | 4,077 |
| 2020-04-29 | 2020-04-27 | 0.104 | 39,200 | +0 | 0.00% | 4,077 |
| 2020-04-28 | 2020-04-24 | 0.104 | 39,200 | +0 | 0.00% | 4,077 |
| 2020-04-27 | 2020-04-23 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-04-24 | 2020-04-22 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-04-23 | 2020-04-21 | 0.091 | 39,200 | +0 | 0.00% | 3,567 |
| 2020-04-22 | 2020-04-20 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-04-21 | 2020-04-17 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-04-20 | 2020-04-16 | 0.093 | 39,200 | +0 | 0.00% | 3,646 |
| 2020-04-17 | 2020-04-15 | 0.093 | 39,200 | +0 | 0.00% | 3,646 |
| 2020-04-16 | 2020-04-14 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-04-15 | 2020-04-09 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-04-14 | 2020-04-08 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-04-09 | 2020-04-07 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-04-08 | 2020-04-06 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-04-07 | 2020-04-03 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-04-06 | 2020-04-02 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2020-04-03 | 2020-04-01 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-04-02 | 2020-03-31 | 0.095 | 39,200 | +0 | 0.00% | 3,724 |
| 2020-04-01 | 2020-03-30 | 0.109 | 39,200 | +0 | 0.00% | 4,273 |
| 2020-03-31 | 2020-03-27 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-03-30 | 2020-03-26 | 0.098 | 39,200 | +0 | 0.00% | 3,842 |
| 2020-03-27 | 2020-03-25 | 0.088 | 39,200 | +0 | 0.00% | 3,450 |
| 2020-03-26 | 2020-03-24 | 0.088 | 39,200 | +0 | 0.00% | 3,450 |
| 2020-03-25 | 2020-03-23 | 0.081 | 39,200 | +0 | 0.00% | 3,175 |
| 2020-03-24 | 2020-03-20 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-03-23 | 2020-03-19 | 0.080 | 39,200 | +0 | 0.00% | 3,136 |
| 2020-03-20 | 2020-03-18 | 0.083 | 39,200 | +0 | 0.00% | 3,254 |
| 2020-03-19 | 2020-03-17 | 0.090 | 39,200 | +0 | 0.00% | 3,528 |
| 2020-03-18 | 2020-03-16 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-03-17 | 2020-03-13 | 0.096 | 39,200 | +0 | 0.00% | 3,763 |
| 2020-03-16 | 2020-03-12 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-03-13 | 2020-03-11 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2020-03-12 | 2020-03-10 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2020-03-11 | 2020-03-09 | 0.097 | 39,200 | +0 | 0.00% | 3,802 |
| 2020-03-10 | 2020-03-06 | 0.113 | 39,200 | +0 | 0.00% | 4,430 |
| 2020-03-09 | 2020-03-05 | 0.105 | 39,200 | +0 | 0.00% | 4,116 |
| 2020-03-06 | 2020-03-04 | 0.113 | 39,200 | +0 | 0.00% | 4,430 |
| 2020-03-05 | 2020-03-03 | 0.104 | 39,200 | +0 | 0.00% | 4,077 |
| 2020-03-04 | 2020-03-02 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2020-03-03 | 2020-02-28 | 0.102 | 39,200 | +0 | 0.00% | 3,998 |
| 2020-03-02 | 2020-02-27 | 0.110 | 39,200 | +0 | 0.00% | 4,312 |
| 2020-02-28 | 2020-02-26 | 0.110 | 39,200 | +0 | 0.00% | 4,312 |
| 2020-02-27 | 2020-02-25 | 0.109 | 39,200 | +0 | 0.00% | 4,273 |
| 2020-02-26 | 2020-02-24 | 0.113 | 39,200 | +0 | 0.00% | 4,430 |
| 2020-02-25 | 2020-02-21 | 0.110 | 39,200 | +0 | 0.00% | 4,312 |
| 2020-02-24 | 2020-02-20 | 0.117 | 39,200 | +0 | 0.00% | 4,586 |
| 2020-02-21 | 2020-02-19 | 0.106 | 39,200 | +0 | 0.00% | 4,155 |
| 2020-02-20 | 2020-02-18 | 0.108 | 39,200 | +0 | 0.00% | 4,234 |
| 2020-02-19 | 2020-02-17 | 0.108 | 39,200 | +0 | 0.00% | 4,234 |
| 2020-02-18 | 2020-02-14 | 0.110 | 39,200 | +0 | 0.00% | 4,312 |
| 2020-02-17 | 2020-02-13 | 0.117 | 39,200 | +0 | 0.00% | 4,586 |
| 2020-02-14 | 2020-02-12 | 0.117 | 39,200 | +0 | 0.00% | 4,586 |
| 2020-02-13 | 2020-02-11 | 0.115 | 39,200 | +0 | 0.00% | 4,508 |
| 2020-02-12 | 2020-02-10 | 0.115 | 39,200 | +0 | 0.00% | 4,508 |
| 2020-02-11 | 2020-02-07 | 0.108 | 39,200 | +0 | 0.00% | 4,234 |
| 2020-02-10 | 2020-02-06 | 0.103 | 39,200 | +0 | 0.00% | 4,038 |
| 2020-02-07 | 2020-02-05 | 0.119 | 39,200 | +0 | 0.00% | 4,665 |
| 2020-02-06 | 2020-02-04 | 0.127 | 39,200 | +0 | 0.00% | 4,978 |
| 2020-02-05 | 2020-02-03 | 0.118 | 39,200 | +0 | 0.00% | 4,626 |
| 2020-02-04 | 2020-01-31 | 0.116 | 39,200 | +0 | 0.00% | 4,547 |
| 2020-02-03 | 2020-01-30 | 0.116 | 39,200 | +0 | 0.00% | 4,547 |
| 2020-01-31 | 2020-01-29 | 0.123 | 39,200 | +0 | 0.00% | 4,822 |
| 2020-01-30 | 2020-01-24 | 0.123 | 39,200 | +0 | 0.00% | 4,822 |
| 2020-01-29 | 2020-01-22 | 0.124 | 39,200 | +0 | 0.00% | 4,861 |
| 2020-01-23 | 2020-01-21 | 0.118 | 39,200 | +0 | 0.00% | 4,626 |
| 2020-01-22 | 2020-01-20 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2020-01-21 | 2020-01-17 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2020-01-20 | 2020-01-16 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2020-01-17 | 2020-01-15 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2020-01-16 | 2020-01-14 | 0.131 | 39,200 | +0 | 0.00% | 5,135 |
| 2020-01-15 | 2020-01-13 | 0.137 | 39,200 | +0 | 0.00% | 5,370 |
| 2020-01-14 | 2020-01-10 | 0.127 | 39,200 | +0 | 0.00% | 4,978 |
| 2020-01-13 | 2020-01-09 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2020-01-10 | 2020-01-08 | 0.137 | 39,200 | +0 | 0.00% | 5,370 |
| 2020-01-09 | 2020-01-07 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2020-01-08 | 2020-01-06 | 0.133 | 39,200 | +0 | 0.00% | 5,214 |
| 2020-01-07 | 2020-01-03 | 0.140 | 39,200 | +0 | 0.00% | 5,488 |
| 2020-01-06 | 2020-01-02 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2020-01-03 | 2019-12-31 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2020-01-02 | 2019-12-27 | 0.131 | 39,200 | +0 | 0.00% | 5,135 |
| 2019-12-30 | 2019-12-24 | 0.148 | 39,200 | +0 | 0.00% | 5,802 |
| 2019-12-27 | 2019-12-20 | 0.145 | 39,200 | +0 | 0.00% | 5,684 |
| 2019-12-23 | 2019-12-19 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-12-20 | 2019-12-18 | 0.133 | 39,200 | +0 | 0.00% | 5,214 |
| 2019-12-19 | 2019-12-17 | 0.118 | 39,200 | +0 | 0.00% | 4,626 |
| 2019-12-18 | 2019-12-16 | 0.116 | 39,200 | +0 | 0.00% | 4,547 |
| 2019-12-17 | 2019-12-13 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-12-16 | 2019-12-12 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-12-13 | 2019-12-11 | 0.133 | 39,200 | +0 | 0.00% | 5,214 |
| 2019-12-12 | 2019-12-10 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-12-11 | 2019-12-09 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-12-10 | 2019-12-06 | 0.120 | 39,200 | +0 | 0.00% | 4,704 |
| 2019-12-09 | 2019-12-05 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-12-06 | 2019-12-04 | 0.121 | 39,200 | +0 | 0.00% | 4,743 |
| 2019-12-05 | 2019-12-03 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-12-04 | 2019-12-02 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-12-03 | 2019-11-29 | 0.121 | 39,200 | +0 | 0.00% | 4,743 |
| 2019-12-02 | 2019-11-28 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-11-29 | 2019-11-27 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2019-11-28 | 2019-11-26 | 0.129 | 39,200 | +0 | 0.00% | 5,057 |
| 2019-11-27 | 2019-11-25 | 0.121 | 39,200 | +0 | 0.00% | 4,743 |
| 2019-11-26 | 2019-11-22 | 0.124 | 39,200 | +0 | 0.00% | 4,861 |
| 2019-11-25 | 2019-11-21 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-11-22 | 2019-11-20 | 0.130 | 39,200 | +0 | 0.00% | 5,096 |
| 2019-11-21 | 2019-11-19 | 0.123 | 39,200 | +0 | 0.00% | 4,822 |
| 2019-11-20 | 2019-11-18 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2019-11-19 | 2019-11-15 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2019-11-18 | 2019-11-14 | 0.119 | 39,200 | +0 | 0.00% | 4,665 |
| 2019-11-15 | 2019-11-13 | 0.130 | 39,200 | +0 | 0.00% | 5,096 |
| 2019-11-14 | 2019-11-12 | 0.130 | 39,200 | +0 | 0.00% | 5,096 |
| 2019-11-13 | 2019-11-11 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-11-12 | 2019-11-08 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-11-11 | 2019-11-07 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-11-08 | 2019-11-06 | 0.124 | 39,200 | +0 | 0.00% | 4,861 |
| 2019-11-07 | 2019-11-05 | 0.124 | 39,200 | +0 | 0.00% | 4,861 |
| 2019-11-06 | 2019-11-04 | 0.124 | 39,200 | +0 | 0.00% | 4,861 |
| 2019-11-05 | 2019-11-01 | 0.116 | 39,200 | +0 | 0.00% | 4,547 |
| 2019-11-04 | 2019-10-31 | 0.120 | 39,200 | +0 | 0.00% | 4,704 |
| 2019-11-01 | 2019-10-30 | 0.119 | 39,200 | +0 | 0.00% | 4,665 |
| 2019-10-31 | 2019-10-29 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-10-30 | 2019-10-28 | 0.127 | 39,200 | +0 | 0.00% | 4,978 |
| 2019-10-29 | 2019-10-25 | 0.123 | 39,200 | +0 | 0.00% | 4,822 |
| 2019-10-28 | 2019-10-24 | 0.120 | 39,200 | +0 | 0.00% | 4,704 |
| 2019-10-25 | 2019-10-23 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-10-24 | 2019-10-22 | 0.125 | 39,200 | +0 | 0.00% | 4,900 |
| 2019-10-23 | 2019-10-21 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2019-10-22 | 2019-10-18 | 0.133 | 39,200 | +0 | 0.00% | 5,214 |
| 2019-10-21 | 2019-10-17 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-10-18 | 2019-10-16 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-10-17 | 2019-10-15 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-10-16 | 2019-10-14 | 0.127 | 39,200 | +0 | 0.00% | 4,978 |
| 2019-10-15 | 2019-10-11 | 0.134 | 39,200 | +0 | 0.00% | 5,253 |
| 2019-10-14 | 2019-10-10 | 0.124 | 39,200 | +0 | 0.00% | 4,861 |
| 2019-10-11 | 2019-10-09 | 0.128 | 39,200 | +0 | 0.00% | 5,018 |
| 2019-10-10 | 2019-10-08 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-10-09 | 2019-10-04 | 0.126 | 39,200 | +0 | 0.00% | 4,939 |
| 2019-10-08 | 2019-10-03 | 0.131 | 39,200 | +0 | 0.00% | 5,135 |
| 2019-10-04 | 2019-10-02 | 0.130 | 39,200 | +0 | 0.00% | 5,096 |
| 2019-10-03 | 2019-09-30 | 0.131 | 39,200 | +0 | 0.00% | 5,135 |
| 2019-10-02 | 2019-09-27 | 0.129 | 39,200 | +0 | 0.00% | 5,057 |
| 2019-09-30 | 2019-09-26 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2019-09-27 | 2019-09-25 | 0.138 | 39,200 | +0 | 0.00% | 5,410 |
| 2019-09-26 | 2019-09-24 | 0.140 | 39,200 | +0 | 0.00% | 5,488 |
| 2019-09-25 | 2019-09-23 | 0.140 | 39,200 | +0 | 0.00% | 5,488 |
| 2019-09-24 | 2019-09-20 | 0.140 | 39,200 | +0 | 0.00% | 5,488 |
| 2019-09-23 | 2019-09-19 | 0.154 | 39,200 | +0 | 0.00% | 6,037 |
| 2019-09-20 | 2019-09-18 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2019-09-19 | 2019-09-17 | 0.148 | 39,200 | +0 | 0.00% | 5,802 |
| 2019-09-18 | 2019-09-16 | 0.141 | 39,200 | +0 | 0.00% | 5,527 |
| 2019-09-17 | 2019-09-13 | 0.133 | 39,200 | +0 | 0.00% | 5,214 |
| 2019-09-16 | 2019-09-12 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-09-13 | 2019-09-11 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-09-12 | 2019-09-10 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-09-11 | 2019-09-09 | 0.131 | 39,200 | +0 | 0.00% | 5,135 |
| 2019-09-10 | 2019-09-06 | 0.134 | 39,200 | +0 | 0.00% | 5,253 |
| 2019-09-09 | 2019-09-05 | 0.134 | 39,200 | +0 | 0.00% | 5,253 |
| 2019-09-06 | 2019-09-04 | 0.137 | 39,200 | +0 | 0.00% | 5,370 |
| 2019-09-05 | 2019-09-03 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-09-04 | 2019-09-02 | 0.141 | 39,200 | +0 | 0.00% | 5,527 |
| 2019-09-03 | 2019-08-30 | 0.139 | 39,200 | +0 | 0.00% | 5,449 |
| 2019-09-02 | 2019-08-29 | 0.131 | 39,200 | +0 | 0.00% | 5,135 |
| 2019-08-30 | 2019-08-28 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-08-29 | 2019-08-27 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-08-28 | 2019-08-26 | 0.133 | 39,200 | +0 | 0.00% | 5,214 |
| 2019-08-27 | 2019-08-23 | 0.136 | 39,200 | +0 | 0.00% | 5,331 |
| 2019-08-26 | 2019-08-22 | 0.139 | 39,200 | +0 | 0.00% | 5,449 |
| 2019-08-23 | 2019-08-21 | 0.139 | 39,200 | +0 | 0.00% | 5,449 |
| 2019-08-22 | 2019-08-20 | 0.144 | 39,200 | +0 | 0.00% | 5,645 |
| 2019-08-21 | 2019-08-19 | 0.145 | 39,200 | +0 | 0.00% | 5,684 |
| 2019-08-20 | 2019-08-16 | 0.145 | 39,200 | +0 | 0.00% | 5,684 |
| 2019-08-19 | 2019-08-15 | 0.145 | 39,200 | +0 | 0.00% | 5,684 |
| 2019-08-16 | 2019-08-14 | 0.135 | 39,200 | +0 | 0.00% | 5,292 |
| 2019-08-15 | 2019-08-13 | 0.132 | 39,200 | +0 | 0.00% | 5,174 |
| 2019-08-14 | 2019-08-12 | 0.136 | 39,200 | +0 | 0.00% | 5,331 |
| 2019-08-13 | 2019-08-09 | 0.148 | 39,200 | +0 | 0.00% | 5,802 |
| 2019-08-12 | 2019-08-08 | 0.144 | 39,200 | +0 | 0.00% | 5,645 |
| 2019-08-09 | 2019-08-07 | 0.144 | 39,200 | +0 | 0.00% | 5,645 |
| 2019-08-08 | 2019-08-06 | 0.144 | 39,200 | +0 | 0.00% | 5,645 |
| 2019-08-07 | 2019-08-05 | 0.145 | 39,200 | +0 | 0.00% | 5,684 |
| 2019-08-06 | 2019-08-02 | 0.146 | 39,200 | +0 | 0.00% | 5,723 |
| 2019-08-05 | 2019-08-01 | 0.146 | 39,200 | +0 | 0.00% | 5,723 |
| 2019-08-02 | 2019-07-31 | 0.158 | 39,200 | +0 | 0.00% | 6,194 |
| 2019-08-01 | 2019-07-30 | 0.157 | 39,200 | +0 | 0.00% | 6,154 |
| 2019-07-31 | 2019-07-29 | 0.153 | 39,200 | +0 | 0.00% | 5,998 |
| 2019-07-30 | 2019-07-26 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2019-07-29 | 2019-07-25 | 0.156 | 39,200 | +0 | 0.00% | 6,115 |
| 2019-07-26 | 2019-07-24 | 0.158 | 39,200 | +0 | 0.00% | 6,194 |
| 2019-07-25 | 2019-07-23 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2019-07-24 | 2019-07-22 | 0.145 | 39,200 | +0 | 0.00% | 5,684 |
| 2019-07-23 | 2019-07-19 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2019-07-22 | 2019-07-18 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2019-07-19 | 2019-07-17 | 0.160 | 39,200 | +0 | 0.00% | 6,272 |
| 2019-07-18 | 2019-07-16 | 0.159 | 39,200 | +0 | 0.00% | 6,233 |
| 2019-07-17 | 2019-07-15 | 0.154 | 39,200 | +0 | 0.00% | 6,037 |
| 2019-07-16 | 2019-07-12 | 0.155 | 39,200 | +0 | 0.00% | 6,076 |
| 2019-07-15 | 2019-07-11 | 0.159 | 39,200 | +0 | 0.00% | 6,233 |
| 2019-07-12 | 2019-07-10 | 0.150 | 39,200 | +0 | 0.00% | 5,880 |
| 2019-07-11 | 2019-07-09 | 0.160 | 39,200 | +0 | 0.00% | 6,272 |
| 2019-07-10 | 2019-07-08 | 0.180 | 39,200 | +0 | 0.00% | 7,056 |
| 2019-07-09 | 2019-07-05 | 0.189 | 39,200 | +0 | 0.00% | 7,409 |
| 2019-07-08 | 2019-07-04 | 0.198 | 39,200 | +0 | 0.00% | 7,762 |
| 2019-07-05 | 2019-07-03 | 0.197 | 39,200 | +0 | 0.00% | 7,722 |
| 2019-07-04 | 2019-07-02 | 0.199 | 39,200 | +0 | 0.00% | 7,801 |
| 2019-07-03 | 2019-06-28 | 0.193 | 39,200 | +0 | 0.00% | 7,566 |
| 2019-07-02 | 2019-06-27 | 0.195 | 39,200 | +0 | 0.00% | 7,644 |
| 2019-06-28 | 2019-06-26 | 0.205 | 39,200 | +0 | 0.00% | 8,036 |
| 2019-06-27 | 2019-06-25 | 0.207 | 39,200 | +0 | 0.00% | 8,114 |
| 2019-06-26 | 2019-06-24 | 0.209 | 39,200 | +0 | 0.00% | 8,193 |
| 2019-06-25 | 2019-06-21 | 0.218 | 39,200 | +0 | 0.00% | 8,546 |
| 2019-06-24 | 2019-06-20 | 0.215 | 39,200 | +0 | 0.00% | 8,428 |
| 2019-06-21 | 2019-06-19 | 0.220 | 39,200 | +0 | 0.00% | 8,624 |
| 2019-06-20 | 2019-06-18 | 0.221 | 39,200 | +0 | 0.00% | 8,663 |
| 2019-06-19 | 2019-06-17 | 0.213 | 39,200 | +0 | 0.00% | 8,350 |
| 2019-06-18 | 2019-06-14 | 0.215 | 39,200 | +0 | 0.00% | 8,428 |
| 2019-06-17 | 2019-06-13 | 0.218 | 39,200 | +0 | 0.00% | 8,546 |
| 2019-06-14 | 2019-06-12 | 0.220 | 39,200 | +0 | 0.00% | 8,624 |
| 2019-06-13 | 2019-06-11 | 0.210 | 39,200 | +0 | 0.00% | 8,232 |
| 2019-06-12 | 2019-06-10 | 0.210 | 39,200 | +0 | 0.00% | 8,232 |
| 2019-06-11 | 2019-06-06 | 0.234 | 39,200 | +0 | 0.00% | 9,173 |
| 2019-06-10 | 2019-06-05 | 0.234 | 39,200 | +0 | 0.00% | 9,173 |
| 2019-06-06 | 2019-06-04 | 0.234 | 39,200 | +0 | 0.00% | 9,173 |
| 2019-06-05 | 2019-06-03 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2019-06-04 | 2019-05-31 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2019-06-03 | 2019-05-30 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2019-05-31 | 2019-05-29 | 0.230 | 39,200 | +0 | 0.00% | 9,016 |
| 2019-05-30 | 2019-05-28 | 0.235 | 39,200 | +0 | 0.00% | 9,212 |
| 2019-05-29 | 2019-05-27 | 0.224 | 39,200 | +0 | 0.00% | 8,781 |
| 2019-05-28 | 2019-05-24 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2019-05-27 | 2019-05-23 | 0.228 | 39,200 | +0 | 0.00% | 8,938 |
| 2019-05-24 | 2019-05-22 | 0.229 | 39,200 | +0 | 0.00% | 8,977 |
| 2019-05-23 | 2019-05-21 | 0.229 | 39,200 | +0 | 0.00% | 8,977 |
| 2019-05-22 | 2019-05-20 | 0.225 | 39,200 | +0 | 0.00% | 8,820 |
| 2019-05-21 | 2019-05-17 | 0.247 | 39,200 | +0 | 0.00% | 9,682 |
| 2019-05-20 | 2019-05-16 | 0.247 | 39,200 | +0 | 0.00% | 9,682 |
| 2019-05-17 | 2019-05-15 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2019-05-16 | 2019-05-14 | 0.245 | 39,200 | +0 | 0.00% | 9,604 |
| 2019-05-15 | 2019-05-10 | 0.248 | 39,200 | +0 | 0.00% | 9,722 |
| 2019-05-14 | 2019-05-09 | 0.240 | 39,200 | +0 | 0.00% | 9,408 |
| 2019-05-10 | 2019-05-08 | 0.250 | 39,200 | +0 | 0.00% | 9,800 |
| 2019-05-09 | 2019-05-07 | 0.255 | 39,200 | +0 | 0.00% | 9,996 |
| 2019-05-08 | 2019-05-06 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2019-05-07 | 2019-05-03 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-05-06 | 2019-05-02 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2019-05-03 | 2019-04-30 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2019-05-02 | 2019-04-29 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-30 | 2019-04-26 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2019-04-29 | 2019-04-25 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-26 | 2019-04-24 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-25 | 2019-04-23 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2019-04-24 | 2019-04-18 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2019-04-23 | 2019-04-17 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2019-04-18 | 2019-04-16 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-17 | 2019-04-15 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-16 | 2019-04-12 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-15 | 2019-04-11 | 0.265 | 39,200 | +0 | 0.00% | 10,388 |
| 2019-04-12 | 2019-04-10 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-11 | 2019-04-09 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-10 | 2019-04-08 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-09 | 2019-04-04 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-08 | 2019-04-03 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2019-04-04 | 2019-04-02 | 0.270 | 39,200 | +0 | 0.00% | 10,584 |
| 2019-04-03 | 2019-04-01 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2019-04-02 | 2019-03-29 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-04-01 | 2019-03-28 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-03-29 | 2019-03-27 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-03-28 | 2019-03-26 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-03-27 | 2019-03-25 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2019-03-26 | 2019-03-22 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-03-25 | 2019-03-21 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-03-22 | 2019-03-20 | 0.275 | 39,200 | +0 | 0.00% | 10,780 |
| 2019-03-21 | 2019-03-19 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-03-20 | 2019-03-18 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-03-19 | 2019-03-15 | 0.280 | 39,200 | +0 | 0.00% | 10,976 |
| 2019-03-18 | 2019-03-14 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2019-03-15 | 2019-03-13 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2019-03-14 | 2019-03-12 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2019-03-13 | 2019-03-11 | 0.285 | 39,200 | +0 | 0.00% | 11,172 |
| 2019-03-12 | 2019-03-08 | 0.290 | 39,200 | +0 | 0.00% | 11,368 |
| 2019-03-11 | 2019-03-07 | 0.295 | 39,200 | +0 | 0.00% | 11,564 |
| 2019-03-08 | 2019-03-06 | 0.290 | 39,200 | -4,000 | 0.00% | 11,368 |
| 2017-03-27 | 2017-03-23 | 0.690 | 43,200 | -600 | 0.00% | 29,808 |
| 2017-01-16 | 2017-01-12 | 0.880 | 43,800 | -15,000 | 0.00% | 38,544 |
| 2016-11-07 | 2016-11-03 | 1.330 | 58,800 | -20,000 | 0.00% | 78,204 |
| 2016-10-18 | 2016-10-14 | 1.340 | 78,800 | -50,000 | 0.01% | 105,592 |
| 2016-10-17 | 2016-10-13 | 1.360 | 128,800 | +50,000 | 0.01% | 175,168 |
| 2016-10-13 | 2016-10-11 | 1.430 | 78,800 | -4,000 | 0.01% | 112,684 |
| 2016-10-06 | 2016-10-04 | 1.420 | 82,800 | -60,000 | 0.01% | 117,576 |
| 2016-10-05 | 2016-10-03 | 1.440 | 142,800 | +60,000 | 0.01% | 205,632 |
| 2016-09-13 | 2016-09-09 | 1.350 | 82,800 | -60,000 | 0.01% | 111,780 |
| 2016-09-12 | 2016-09-08 | 1.400 | 142,800 | -30,000 | 0.01% | 199,920 |
| 2016-09-09 | 2016-09-07 | 1.330 | 172,800 | +90,000 | 0.01% | 229,824 |
| 2016-09-08 | 2016-09-06 | 1.340 | 82,800 | -250,000 | 0.01% | 110,952 |
| 2016-09-07 | 2016-09-05 | 1.380 | 332,800 | +50,000 | 0.03% | 459,264 |
| 2016-09-01 | 2016-08-30 | 1.390 | 282,800 | +100,000 | 0.02% | 393,092 |
| 2016-08-26 | 2016-08-24 | 1.440 | 182,800 | +50,000 | 0.01% | 263,232 |
| 2016-08-25 | 2016-08-23 | 1.470 | 132,800 | +50,000 | 0.01% | 195,216 |
| 2016-08-23 | 2016-08-19 | 1.520 | 82,800 | -100,000 | 0.01% | 125,856 |
| 2016-08-09 | 2016-08-05 | 1.430 | 182,800 | +100,000 | 0.01% | 261,404 |
| 2016-08-04 | 2016-08-01 | 1.330 | 82,800 | -130,000 | 0.01% | 110,124 |
| 2016-07-22 | 2016-07-20 | 1.230 | 212,800 | +50,000 | 0.02% | 261,744 |
| 2016-07-06 | 2016-07-04 | 1.290 | 162,800 | -100,000 | 0.01% | 210,012 |
| 2016-06-07 | 2016-06-03 | 1.110 | 262,800 | +30,000 | 0.02% | 291,708 |
| 2016-06-02 | 2016-05-31 | 1.180 | 232,800 | +30,000 | 0.02% | 274,704 |
| 2016-05-20 | 2016-05-18 | 1.200 | 202,800 | +40,000 | 0.02% | 243,360 |
| 2016-05-17 | 2016-05-13 | 1.270 | 162,800 | +50,000 | 0.01% | 206,756 |
| 2016-05-16 | 2016-05-12 | 1.260 | 112,800 | +30,000 | 0.01% | 142,128 |
| 2016-03-11 | 2016-03-09 | 1.440 | 82,800 | -20,000 | 0.01% | 119,232 |
| 2015-08-03 | 2015-07-30 | 1.850 | 102,800 | +20,000 | 0.01% | 190,180 |
| 2015-06-04 | 2015-06-02 | 1.370 | 82,800 | -80,000 | 0.01% | 113,436 |
| 2015-05-15 | 2015-05-13 | 0.970 | 162,800 | -3,000 | 0.01% | 157,916 |
| 2015-04-27 | 2015-04-23 | 1.040 | 165,800 | -90,000 | 0.01% | 172,432 |
| 2015-03-16 | 2015-03-12 | 0.900 | 255,800 | -30,000 | 0.02% | 230,220 |
| 2015-02-05 | 2015-02-03 | 0.940 | 285,800 | +30,000 | 0.02% | 268,652 |
| 2015-02-03 | 2015-01-30 | 0.950 | 255,800 | -400,000 | 0.02% | 243,010 |
| 2015-02-02 | 2015-01-29 | 0.970 | 655,800 | -60,000 | 0.06% | 636,126 |
| 2015-01-13 | 2015-01-09 | 1.070 | 715,800 | -30,000 | 0.06% | 765,906 |
| 2014-12-08 | 2014-12-04 | 1.060 | 745,800 | -30,000 | 0.06% | 790,548 |
| 2014-12-05 | 2014-12-03 | 1.040 | 775,800 | +180,000 | 0.07% | 806,832 |
| 2014-12-04 | 2014-12-02 | 1.110 | 595,800 | +30,000 | 0.05% | 661,338 |
| 2014-12-03 | 2014-12-01 | 1.150 | 565,800 | -25,000 | 0.05% | 650,670 |
| 2014-12-02 | 2014-11-28 | 1.140 | 590,800 | +225,000 | 0.05% | 673,512 |
| 2014-12-01 | 2014-11-27 | 1.060 | 365,800 | +90,000 | 0.03% | 387,748 |
| 2014-09-16 | 2014-09-12 | 1.080 | 275,800 | -625,000 | 0.02% | 297,864 |
| 2014-09-15 | 2014-09-11 | 1.080 | 900,800 | -25,000 | 0.08% | 972,864 |
| 2014-09-11 | 2014-09-08 | 1.080 | 925,800 | -50,000 | 0.08% | 999,864 |
| 2014-08-22 | 2014-08-20 | 1.190 | 975,800 | +50,000 | 0.08% | 1,161,202 |
| 2014-08-20 | 2014-08-18 | 1.260 | 925,800 | +150,000 | 0.08% | 1,166,508 |
| 2014-08-19 | 2014-08-15 | 1.260 | 775,800 | +170,000 | 0.07% | 977,508 |
| 2014-08-18 | 2014-08-14 | 1.240 | 605,800 | +30,000 | 0.05% | 751,192 |
| 2014-08-14 | 2014-08-12 | 1.210 | 575,800 | +90,000 | 0.05% | 696,718 |
| 2014-08-13 | 2014-08-11 | 1.270 | 485,800 | +360,000 | 0.04% | 616,966 |
| 2014-08-08 | 2014-08-06 | 1.070 | 125,800 | -105,000 | 0.01% | 134,606 |
| 2014-08-06 | 2014-08-04 | 0.960 | 230,800 | +55,000 | 0.02% | 221,568 |
| 2014-08-05 | 2014-08-01 | 0.970 | 175,800 | +50,000 | 0.02% | 170,526 |
| 2014-05-22 | 2014-05-20 | 0.970 | 125,800 | -2,000 | 0.01% | 122,026 |
| 2013-12-02 | 2013-11-28 | 1.430 | 127,800 | +30,000 | 0.01% | 182,754 |
| 2013-08-02 | 2013-07-31 | 1.510 | 97,800 | -1,200 | 0.01% | 147,678 |
| 2013-07-31 | 2013-07-29 | 1.490 | 99,000 | +600 | 0.01% | 147,510 |
| 2013-06-27 | 2013-06-25 | 1.260 | 98,400 | -20,000 | 0.01% | 123,984 |
| 2013-03-26 | 2013-03-22 | 1.570 | 118,400 | -10,000 | 0.01% | 185,888 |
| 2013-03-19 | 2013-03-15 | 1.590 | 128,400 | -40,000 | 0.01% | 204,156 |
| 2013-01-28 | 2013-01-24 | 1.850 | 168,400 | -20,000 | 0.02% | 311,540 |
| 2013-01-17 | 2013-01-15 | 1.880 | 188,400 | -10,000 | 0.02% | 354,192 |
| 2013-01-14 | 2013-01-10 | 1.900 | 198,400 | -500,000 | 0.02% | 376,960 |
| 2012-09-28 | 2012-09-26 | 1.440 | 698,400 | +500,000 | 0.07% | 1,005,696 |
| 2012-07-13 | 2012-07-11 | 1.300 | 198,400 | -10,000 | 0.02% | 257,920 |
| 2012-04-30 | 2012-04-26 | 1.340 | 208,400 | -10,000 | 0.02% | 279,256 |
| 2012-04-27 | 2012-04-25 | 1.320 | 218,400 | +10,000 | 0.02% | 288,288 |
| 2012-04-25 | 2012-04-23 | 1.310 | 208,400 | -30,000 | 0.02% | 273,004 |
| 2012-04-24 | 2012-04-20 | 1.250 | 238,400 | +30,000 | 0.02% | 298,000 |
| 2012-04-03 | 2012-03-30 | 0.900 | 208,400 | -40,000 | 0.02% | 187,560 |
| 2012-02-21 | 2012-02-17 | 0.880 | 248,400 | -800 | 0.02% | 218,592 |
| 2011-11-02 | 2011-10-31 | 0.740 | 249,200 | -150,000 | 0.02% | 184,408 |
| 2011-07-29 | 2011-07-27 | 0.930 | 399,200 | -30,000 | 0.04% | 371,256 |
| 2011-03-16 | 2011-03-14 | 0.490 | 429,200 | -9,000 | 0.04% | 210,308 |
| 2011-03-15 | 2011-03-11 | 0.500 | 438,200 | -7,500 | 0.04% | 219,100 |
| 2011-02-28 | 2011-02-24 | 0.470 | 445,700 | +80,500 | 0.04% | 209,479 |
| 2011-02-11 | 2011-02-09 | 0.465 | 365,200 | -5,000 | 0.05% | 169,818 |
| 2011-01-26 | 2011-01-24 | 0.612 | 370,200 | +43,419 | 0.05% | 226,469 |
| 2010-10-08 | 2010-10-06 | 0.793 | 326,781 | -1,766 | 0.05% | 259,140 |
| 2009-12-15 | 2009-12-11 | 0.504 | 328,547 | +30,895 | 0.05% | 165,629 |
| 2009-12-09 | 2009-12-07 | 0.504 | 297,652 | -883 | 0.05% | 150,054 |
| 2009-12-08 | 2009-12-04 | 0.521 | 298,535 | +48,550 | 0.05% | 155,572 |
| 2009-03-05 | 2009-03-03 | 0.827 | 249,985 | -26,482 | 0.04% | 206,736 |
| 2008-11-19 | 2008-11-17 | 0.261 | 276,467 | +276,467 | 0.04% | 72,036 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -354,814 | ||
| 2008-06-04 | 2008-06-02 | 1.112 | 354,814 | +11,329 | 0.04% | 394,632 |
| 2008-01-14 | 2008-01-10 | 1.448 | 343,485 | -227 | 0.05% | 497,248 |
| 2007-12-03 | 2007-11-29 | 1.527 | 343,712 | -2,266 | 0.05% | 524,882 |
| 2007-11-15 | 2007-11-13 | 1.801 | 345,978 | +5,665 | 0.05% | 623,017 |
| 2007-10-30 | 2007-10-26 | 1.412 | 340,313 | +338,047 | 0.05% | 480,640 |
| 2007-10-29 | 2007-10-25 | 1.404 | 2,266 | -338,047 | 0.00% | 3,180 |
| 2007-09-13 | 2007-09-11 | 1.607 | 340,313 | -3,399 | 0.06% | 546,728 |
| 2007-09-05 | 2007-09-03 | 1.651 | 343,712 | -11,329 | 0.06% | 567,358 |
| 2007-08-17 | 2007-08-15 | 1.686 | 355,041 | -11,328 | 0.06% | 598,595 |
| 2007-08-16 | 2007-08-14 | 1.748 | 366,369 | +11,328 | 0.06% | 640,332 |
| 2007-08-13 | 2007-08-09 | 1.854 | 355,041 | -11,328 | 0.06% | 658,141 |
| 2007-08-09 | 2007-08-07 | 1.712 | 366,369 | -566,434 | 0.06% | 627,396 |
| 2007-08-07 | 2007-08-03 | 2.119 | 932,803 | -113,287 | 0.15% | 1,976,160 |
| 2007-08-02 | 2007-07-31 | 2.516 | 1,046,090 | +120,084 | 0.17% | 2,631,691 |
| 2007-07-13 | 2007-07-11 | 2.180 | 926,006 | +3,399 | 0.18% | 2,018,979 |
| 2007-06-26 | 2007-06-22 | 2.189 | 922,607 | 0.18% | 2,019,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy