History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 251,500 | +0 | 0.02% | 71,678 |
| 2025-10-13 | 2025-10-09 | 0.290 | 251,500 | +0 | 0.02% | 72,935 |
| 2025-10-10 | 2025-10-08 | 0.250 | 251,500 | +0 | 0.02% | 62,875 |
| 2025-10-09 | 2025-10-06 | 0.255 | 251,500 | +0 | 0.02% | 64,132 |
| 2025-10-08 | 2025-10-03 | 0.249 | 251,500 | +0 | 0.02% | 62,624 |
| 2025-10-06 | 2025-10-02 | 0.233 | 251,500 | +0 | 0.02% | 58,600 |
| 2025-10-03 | 2025-09-30 | 0.232 | 251,500 | +0 | 0.02% | 58,348 |
| 2025-10-02 | 2025-09-29 | 0.234 | 251,500 | +0 | 0.02% | 58,851 |
| 2025-09-30 | 2025-09-26 | 0.240 | 251,500 | +0 | 0.02% | 60,360 |
| 2025-09-29 | 2025-09-25 | 0.238 | 251,500 | +0 | 0.02% | 59,857 |
| 2025-09-26 | 2025-09-24 | 0.247 | 251,500 | +0 | 0.02% | 62,120 |
| 2025-09-25 | 2025-09-23 | 0.249 | 251,500 | +0 | 0.02% | 62,624 |
| 2025-09-24 | 2025-09-22 | 0.238 | 251,500 | +0 | 0.02% | 59,857 |
| 2025-09-23 | 2025-09-19 | 0.227 | 251,500 | +0 | 0.02% | 57,090 |
| 2025-09-22 | 2025-09-18 | 0.231 | 251,500 | +0 | 0.02% | 58,096 |
| 2025-09-19 | 2025-09-17 | 0.250 | 251,500 | +0 | 0.02% | 62,875 |
| 2025-09-18 | 2025-09-16 | 0.255 | 251,500 | +0 | 0.02% | 64,132 |
| 2025-09-17 | 2025-09-15 | 0.270 | 251,500 | +0 | 0.02% | 67,905 |
| 2025-09-16 | 2025-09-12 | 0.208 | 251,500 | +0 | 0.02% | 52,312 |
| 2025-09-15 | 2025-09-11 | 0.209 | 251,500 | +0 | 0.02% | 52,564 |
| 2025-09-12 | 2025-09-10 | 0.165 | 251,500 | +0 | 0.02% | 41,498 |
| 2025-09-11 | 2025-09-09 | 0.162 | 251,500 | +0 | 0.02% | 40,743 |
| 2025-09-10 | 2025-09-08 | 0.160 | 251,500 | +0 | 0.02% | 40,240 |
| 2025-09-09 | 2025-09-05 | 0.160 | 251,500 | +0 | 0.02% | 40,240 |
| 2025-09-08 | 2025-09-04 | 0.164 | 251,500 | +0 | 0.02% | 41,246 |
| 2025-09-05 | 2025-09-03 | 0.159 | 251,500 | +0 | 0.02% | 39,988 |
| 2025-09-04 | 2025-09-02 | 0.160 | 251,500 | +0 | 0.02% | 40,240 |
| 2025-09-03 | 2025-09-01 | 0.159 | 251,500 | +0 | 0.02% | 39,988 |
| 2025-09-02 | 2025-08-29 | 0.155 | 251,500 | +0 | 0.02% | 38,982 |
| 2025-09-01 | 2025-08-28 | 0.155 | 251,500 | +0 | 0.02% | 38,982 |
| 2025-08-29 | 2025-08-27 | 0.155 | 251,500 | +0 | 0.02% | 38,982 |
| 2025-08-28 | 2025-08-26 | 0.160 | 251,500 | +0 | 0.02% | 40,240 |
| 2025-08-27 | 2025-08-25 | 0.158 | 251,500 | +0 | 0.02% | 39,737 |
| 2025-08-26 | 2025-08-22 | 0.164 | 251,500 | +0 | 0.02% | 41,246 |
| 2025-08-25 | 2025-08-21 | 0.153 | 251,500 | +0 | 0.02% | 38,480 |
| 2025-08-22 | 2025-08-20 | 0.155 | 251,500 | +0 | 0.02% | 38,982 |
| 2025-08-21 | 2025-08-19 | 0.156 | 251,500 | +0 | 0.02% | 39,234 |
| 2025-08-20 | 2025-08-18 | 0.157 | 251,500 | +0 | 0.02% | 39,486 |
| 2025-08-19 | 2025-08-15 | 0.159 | 251,500 | +0 | 0.02% | 39,988 |
| 2025-08-18 | 2025-08-14 | 0.162 | 251,500 | +0 | 0.02% | 40,743 |
| 2025-08-15 | 2025-08-13 | 0.135 | 251,500 | +0 | 0.02% | 33,952 |
| 2025-08-14 | 2025-08-12 | 0.120 | 251,500 | +0 | 0.02% | 30,180 |
| 2025-08-13 | 2025-08-11 | 0.123 | 251,500 | +0 | 0.02% | 30,934 |
| 2025-08-12 | 2025-08-08 | 0.123 | 251,500 | +0 | 0.02% | 30,934 |
| 2025-08-11 | 2025-08-07 | 0.120 | 251,500 | +0 | 0.02% | 30,180 |
| 2025-08-08 | 2025-08-06 | 0.119 | 251,500 | +0 | 0.02% | 29,928 |
| 2025-08-07 | 2025-08-05 | 0.119 | 251,500 | +0 | 0.02% | 29,928 |
| 2025-08-06 | 2025-08-04 | 0.120 | 251,500 | +0 | 0.02% | 30,180 |
| 2025-08-05 | 2025-08-01 | 0.123 | 251,500 | +0 | 0.02% | 30,934 |
| 2025-08-04 | 2025-07-31 | 0.125 | 251,500 | +0 | 0.02% | 31,438 |
| 2025-08-01 | 2025-07-30 | 0.123 | 251,500 | +0 | 0.02% | 30,934 |
| 2025-07-31 | 2025-07-29 | 0.122 | 251,500 | +0 | 0.02% | 30,683 |
| 2025-07-30 | 2025-07-28 | 0.127 | 251,500 | +0 | 0.02% | 31,940 |
| 2025-07-29 | 2025-07-25 | 0.134 | 251,500 | +0 | 0.02% | 33,701 |
| 2025-07-28 | 2025-07-24 | 0.134 | 251,500 | +0 | 0.02% | 33,701 |
| 2025-07-25 | 2025-07-23 | 0.130 | 251,500 | +0 | 0.02% | 32,695 |
| 2025-07-24 | 2025-07-22 | 0.128 | 251,500 | +0 | 0.02% | 32,192 |
| 2025-07-23 | 2025-07-21 | 0.125 | 251,500 | +0 | 0.02% | 31,438 |
| 2025-07-22 | 2025-07-18 | 0.134 | 251,500 | +0 | 0.02% | 33,701 |
| 2025-07-21 | 2025-07-17 | 0.135 | 251,500 | +0 | 0.02% | 33,952 |
| 2025-07-18 | 2025-07-16 | 0.125 | 251,500 | +0 | 0.02% | 31,438 |
| 2025-07-17 | 2025-07-15 | 0.124 | 251,500 | +0 | 0.02% | 31,186 |
| 2025-07-16 | 2025-07-14 | 0.127 | 251,500 | +0 | 0.02% | 31,940 |
| 2025-07-15 | 2025-07-11 | 0.132 | 251,500 | +0 | 0.02% | 33,198 |
| 2025-07-14 | 2025-07-10 | 0.131 | 251,500 | +0 | 0.02% | 32,946 |
| 2025-07-11 | 2025-07-09 | 0.136 | 251,500 | +0 | 0.02% | 34,204 |
| 2025-07-10 | 2025-07-08 | 0.139 | 251,500 | +0 | 0.02% | 34,958 |
| 2025-07-09 | 2025-07-07 | 0.138 | 251,500 | +0 | 0.02% | 34,707 |
| 2025-07-08 | 2025-07-04 | 0.136 | 251,500 | +0 | 0.02% | 34,204 |
| 2025-07-07 | 2025-07-03 | 0.149 | 251,500 | +0 | 0.02% | 37,474 |
| 2025-07-04 | 2025-07-02 | 0.150 | 251,500 | +0 | 0.02% | 37,725 |
| 2025-07-03 | 2025-06-30 | 0.149 | 251,500 | +0 | 0.02% | 37,474 |
| 2025-07-02 | 2025-06-27 | 0.140 | 251,500 | +0 | 0.02% | 35,210 |
| 2025-06-30 | 2025-06-26 | 0.141 | 251,500 | +0 | 0.02% | 35,462 |
| 2025-06-27 | 2025-06-25 | 0.141 | 251,500 | +0 | 0.02% | 35,462 |
| 2025-06-26 | 2025-06-24 | 0.145 | 251,500 | +0 | 0.02% | 36,468 |
| 2025-06-25 | 2025-06-23 | 0.151 | 251,500 | +0 | 0.02% | 37,976 |
| 2025-06-24 | 2025-06-20 | 0.127 | 251,500 | +0 | 0.02% | 31,940 |
| 2025-06-23 | 2025-06-19 | 0.135 | 251,500 | +0 | 0.02% | 33,952 |
| 2025-06-20 | 2025-06-18 | 0.140 | 251,500 | +0 | 0.02% | 35,210 |
| 2025-06-19 | 2025-06-17 | 0.136 | 251,500 | +0 | 0.02% | 34,204 |
| 2025-06-18 | 2025-06-16 | 0.125 | 251,500 | +0 | 0.02% | 31,438 |
| 2025-06-17 | 2025-06-13 | 0.126 | 251,500 | +0 | 0.02% | 31,689 |
| 2025-06-16 | 2025-06-12 | 0.125 | 251,500 | +0 | 0.02% | 31,438 |
| 2025-06-13 | 2025-06-11 | 0.122 | 251,500 | +0 | 0.02% | 30,683 |
| 2025-06-12 | 2025-06-10 | 0.125 | 251,500 | +0 | 0.02% | 31,438 |
| 2025-06-11 | 2025-06-09 | 0.132 | 251,500 | +0 | 0.02% | 33,198 |
| 2025-06-10 | 2025-06-06 | 0.139 | 251,500 | +0 | 0.02% | 34,958 |
| 2025-06-09 | 2025-06-05 | 0.143 | 251,500 | +0 | 0.02% | 35,964 |
| 2025-06-06 | 2025-06-04 | 0.144 | 251,500 | +0 | 0.02% | 36,216 |
| 2025-06-05 | 2025-06-03 | 0.149 | 251,500 | +0 | 0.02% | 37,474 |
| 2025-06-04 | 2025-06-02 | 0.150 | 251,500 | +0 | 0.02% | 37,725 |
| 2025-06-03 | 2025-05-30 | 0.151 | 251,500 | +0 | 0.02% | 37,976 |
| 2025-06-02 | 2025-05-29 | 0.150 | 251,500 | +0 | 0.02% | 37,725 |
| 2025-05-30 | 2025-05-28 | 0.153 | 251,500 | +0 | 0.02% | 38,480 |
| 2025-05-29 | 2025-05-27 | 0.152 | 251,500 | +0 | 0.02% | 38,228 |
| 2025-05-28 | 2025-05-26 | 0.150 | 251,500 | +0 | 0.02% | 37,725 |
| 2025-05-27 | 2025-05-23 | 0.147 | 251,500 | +0 | 0.02% | 36,970 |
| 2025-05-26 | 2025-05-22 | 0.156 | 251,500 | +0 | 0.02% | 39,234 |
| 2025-05-23 | 2025-05-21 | 0.156 | 251,500 | +0 | 0.02% | 39,234 |
| 2025-05-22 | 2025-05-20 | 0.159 | 251,500 | +0 | 0.02% | 39,988 |
| 2025-05-21 | 2025-05-19 | 0.165 | 251,500 | +0 | 0.02% | 41,498 |
| 2025-05-20 | 2025-05-16 | 0.167 | 251,500 | +0 | 0.02% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.167 | 251,500 | +0 | 0.02% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.172 | 251,500 | +0 | 0.02% | 43,258 |
| 2025-05-15 | 2025-05-13 | 0.175 | 251,500 | +0 | 0.02% | 44,012 |
| 2025-05-14 | 2025-05-12 | 0.176 | 251,500 | +0 | 0.02% | 44,264 |
| 2025-05-13 | 2025-05-09 | 0.177 | 251,500 | +0 | 0.02% | 44,516 |
| 2025-05-12 | 2025-05-08 | 0.177 | 251,500 | +0 | 0.02% | 44,516 |
| 2025-05-09 | 2025-05-07 | 0.183 | 251,500 | +0 | 0.02% | 46,024 |
| 2025-05-08 | 2025-05-06 | 0.184 | 251,500 | +0 | 0.02% | 46,276 |
| 2025-05-07 | 2025-05-02 | 0.169 | 251,500 | +0 | 0.02% | 42,504 |
| 2025-05-06 | 2025-04-30 | 0.170 | 251,500 | +0 | 0.02% | 42,755 |
| 2025-05-02 | 2025-04-29 | 0.174 | 251,500 | +0 | 0.02% | 43,761 |
| 2025-04-30 | 2025-04-28 | 0.173 | 251,500 | +0 | 0.02% | 43,510 |
| 2025-04-29 | 2025-04-25 | 0.176 | 251,500 | +0 | 0.02% | 44,264 |
| 2025-04-28 | 2025-04-24 | 0.181 | 251,500 | +0 | 0.02% | 45,522 |
| 2025-04-25 | 2025-04-23 | 0.184 | 251,500 | +0 | 0.02% | 46,276 |
| 2025-04-24 | 2025-04-22 | 0.177 | 251,500 | +0 | 0.02% | 44,516 |
| 2025-04-23 | 2025-04-17 | 0.169 | 251,500 | +0 | 0.02% | 42,504 |
| 2025-04-22 | 2025-04-16 | 0.163 | 251,500 | +0 | 0.02% | 40,994 |
| 2025-04-17 | 2025-04-15 | 0.162 | 251,500 | +0 | 0.02% | 40,743 |
| 2025-04-16 | 2025-04-14 | 0.163 | 251,500 | +0 | 0.02% | 40,994 |
| 2025-04-15 | 2025-04-11 | 0.162 | 251,500 | +0 | 0.02% | 40,743 |
| 2025-04-14 | 2025-04-10 | 0.165 | 251,500 | +0 | 0.02% | 41,498 |
| 2025-04-11 | 2025-04-09 | 0.169 | 251,500 | +0 | 0.02% | 42,504 |
| 2025-04-10 | 2025-04-08 | 0.163 | 251,500 | +0 | 0.02% | 40,994 |
| 2025-04-09 | 2025-04-07 | 0.170 | 251,500 | +0 | 0.02% | 42,755 |
| 2025-04-08 | 2025-04-03 | 0.184 | 251,500 | +0 | 0.02% | 46,276 |
| 2025-04-07 | 2025-04-02 | 0.168 | 251,500 | +0 | 0.02% | 42,252 |
| 2025-04-03 | 2025-04-01 | 0.176 | 251,500 | +0 | 0.02% | 44,264 |
| 2025-04-02 | 2025-03-31 | 0.187 | 251,500 | +0 | 0.02% | 47,030 |
| 2025-04-01 | 2025-03-28 | 0.169 | 251,500 | +0 | 0.02% | 42,504 |
| 2025-03-31 | 2025-03-27 | 0.178 | 251,500 | +0 | 0.02% | 44,767 |
| 2025-03-28 | 2025-03-26 | 0.184 | 251,500 | +0 | 0.02% | 46,276 |
| 2025-03-27 | 2025-03-25 | 0.169 | 251,500 | +0 | 0.02% | 42,504 |
| 2025-03-26 | 2025-03-24 | 0.168 | 251,500 | +0 | 0.02% | 42,252 |
| 2025-03-25 | 2025-03-21 | 0.169 | 251,500 | +0 | 0.02% | 42,504 |
| 2025-03-24 | 2025-03-20 | 0.167 | 251,500 | +0 | 0.02% | 42,000 |
| 2025-03-21 | 2025-03-19 | 0.171 | 251,500 | -2,000 | 0.02% | 43,006 |
| 2025-03-11 | 2025-03-07 | 0.190 | 253,500 | +1,000 | 0.02% | 48,165 |
| 2024-10-29 | 2024-10-25 | 0.191 | 252,500 | -1,380 | 0.02% | 48,228 |
| 2024-07-24 | 2024-07-22 | 0.185 | 253,880 | -1,500 | 0.02% | 46,968 |
| 2024-02-28 | 2024-02-26 | 0.270 | 255,380 | -10,000 | 0.02% | 68,953 |
| 2023-02-13 | 2023-02-09 | 0.485 | 265,380 | -10,000 | 0.02% | 128,709 |
| 2023-02-08 | 2023-02-06 | 0.470 | 275,380 | -20,000 | 0.02% | 129,429 |
| 2023-01-31 | 2023-01-27 | 0.475 | 295,380 | +30,000 | 0.02% | 140,306 |
| 2023-01-18 | 2023-01-16 | 0.475 | 265,380 | -20,000 | 0.02% | 126,056 |
| 2023-01-16 | 2023-01-12 | 0.445 | 285,380 | -20,000 | 0.02% | 126,994 |
| 2023-01-13 | 2023-01-11 | 0.445 | 305,380 | -200,000 | 0.02% | 135,894 |
| 2023-01-11 | 2023-01-09 | 0.455 | 505,380 | -20,000 | 0.03% | 229,948 |
| 2022-12-06 | 2022-12-02 | 0.480 | 525,380 | +3,000 | 0.03% | 252,182 |
| 2022-11-28 | 2022-11-24 | 0.510 | 522,380 | +15,000 | 0.03% | 266,414 |
| 2022-11-24 | 2022-11-22 | 0.465 | 507,380 | +35,000 | 0.03% | 235,932 |
| 2022-11-18 | 2022-11-16 | 0.550 | 472,380 | -25,000 | 0.03% | 259,809 |
| 2022-11-10 | 2022-11-08 | 0.405 | 497,380 | -20,000 | 0.03% | 201,439 |
| 2022-11-07 | 2022-11-03 | 0.395 | 517,380 | +50,000 | 0.03% | 204,365 |
| 2022-11-03 | 2022-11-01 | 0.385 | 467,380 | +20,000 | 0.03% | 179,941 |
| 2022-10-25 | 2022-10-21 | 0.290 | 447,380 | -5,000 | 0.03% | 129,740 |
| 2022-09-20 | 2022-09-16 | 0.270 | 452,380 | -30,000 | 0.03% | 122,143 |
| 2022-09-07 | 2022-09-05 | 0.248 | 482,380 | -10,000 | 0.03% | 119,630 |
| 2022-08-22 | 2022-08-18 | 0.255 | 492,380 | -20,000 | 0.03% | 125,557 |
| 2022-07-27 | 2022-07-25 | 0.239 | 512,380 | +200,000 | 0.03% | 122,459 |
| 2022-07-11 | 2022-07-07 | 0.255 | 312,380 | -15,000 | 0.02% | 79,657 |
| 2022-06-17 | 2022-06-15 | 0.220 | 327,380 | -195,000 | 0.02% | 72,024 |
| 2022-06-16 | 2022-06-14 | 0.221 | 522,380 | +195,000 | 0.03% | 115,446 |
| 2022-06-06 | 2022-06-01 | 0.290 | 327,380 | +50,000 | 0.02% | 94,940 |
| 2022-06-01 | 2022-05-30 | 0.255 | 277,380 | -200,000 | 0.02% | 70,732 |
| 2022-05-31 | 2022-05-27 | 0.242 | 477,380 | -10,000 | 0.03% | 115,526 |
| 2022-05-19 | 2022-05-17 | 0.710 | 487,380 | -400 | 0.03% | 346,040 |
| 2022-03-22 | 2022-03-18 | 0.720 | 487,780 | -1,000 | 0.03% | 351,202 |
| 2022-01-13 | 2022-01-11 | 0.760 | 488,780 | -15,000 | 0.03% | 371,473 |
| 2021-12-29 | 2021-12-24 | 0.830 | 503,780 | -4,000 | 0.03% | 418,137 |
| 2021-12-28 | 2021-12-22 | 0.830 | 507,780 | +200,000 | 0.03% | 421,457 |
| 2021-12-01 | 2021-11-29 | 0.770 | 307,780 | -200,000 | 0.02% | 236,991 |
| 2021-11-10 | 2021-11-08 | 0.850 | 507,780 | +200,000 | 0.03% | 431,613 |
| 2021-11-01 | 2021-10-28 | 0.740 | 307,780 | -10,000 | 0.02% | 227,757 |
| 2021-09-14 | 2021-09-10 | 0.740 | 317,780 | -20,000 | 0.02% | 235,157 |
| 2021-08-27 | 2021-08-25 | 0.760 | 337,780 | +10,000 | 0.02% | 256,713 |
| 2021-08-04 | 2021-08-02 | 0.810 | 327,780 | +5,000 | 0.02% | 265,502 |
| 2021-07-27 | 2021-07-23 | 0.690 | 322,780 | -135,000 | 0.02% | 222,718 |
| 2021-07-15 | 2021-07-13 | 0.730 | 457,780 | -10,000 | 0.03% | 334,179 |
| 2021-07-02 | 2021-06-29 | 0.690 | 467,780 | -20,000 | 0.03% | 322,768 |
| 2021-06-15 | 2021-06-10 | 0.620 | 487,780 | +20,000 | 0.03% | 302,424 |
| 2021-06-11 | 2021-06-09 | 0.650 | 467,780 | -40,000 | 0.03% | 304,057 |
| 2021-06-07 | 2021-06-03 | 0.570 | 507,780 | -85,000 | 0.03% | 289,435 |
| 2021-04-28 | 2021-04-26 | 0.305 | 592,780 | -15,000 | 0.04% | 180,798 |
| 2021-03-31 | 2021-03-29 | 0.239 | 607,780 | -15,000 | 0.04% | 145,259 |
| 2021-03-19 | 2021-03-17 | 0.229 | 622,780 | +15,000 | 0.04% | 142,617 |
| 2021-03-05 | 2021-03-03 | 0.255 | 607,780 | -50,000 | 0.04% | 154,984 |
| 2021-03-04 | 2021-03-02 | 0.335 | 657,780 | +50,000 | 0.05% | 220,356 |
| 2021-01-18 | 2021-01-14 | 0.105 | 607,780 | -30,000 | 0.04% | 63,817 |
| 2020-12-29 | 2020-12-24 | 0.118 | 637,780 | +100,000 | 0.05% | 75,258 |
| 2020-12-17 | 2020-12-15 | 0.080 | 537,780 | -15,000 | 0.04% | 43,022 |
| 2019-01-17 | 2019-01-15 | 0.295 | 552,780 | -2,000 | 0.04% | 163,070 |
| 2018-12-04 | 2018-11-30 | 0.320 | 554,780 | -5,000 | 0.04% | 177,530 |
| 2018-09-26 | 2018-09-21 | 0.315 | 559,780 | -50,000 | 0.04% | 176,331 |
| 2018-08-28 | 2018-08-24 | 0.345 | 609,780 | +50,000 | 0.04% | 210,374 |
| 2018-06-01 | 2018-05-30 | 0.405 | 559,780 | -2,000 | 0.04% | 226,711 |
| 2018-05-15 | 2018-05-11 | 0.450 | 561,780 | +1,000 | 0.04% | 252,801 |
| 2018-04-11 | 2018-04-09 | 0.445 | 560,780 | -30,000 | 0.04% | 249,547 |
| 2018-02-02 | 2018-01-31 | 0.400 | 590,780 | +30,000 | 0.04% | 236,312 |
| 2017-10-17 | 2017-10-13 | 0.610 | 560,780 | -50,000 | 0.04% | 342,076 |
| 2017-10-13 | 2017-10-11 | 0.550 | 610,780 | +50,000 | 0.04% | 335,929 |
| 2017-07-21 | 2017-07-19 | 0.375 | 560,780 | -100,000 | 0.04% | 210,292 |
| 2017-07-20 | 2017-07-18 | 0.330 | 660,780 | -200,000 | 0.05% | 218,057 |
| 2017-07-13 | 2017-07-11 | 0.330 | 860,780 | -1,149,500 | 0.06% | 284,057 |
| 2017-07-12 | 2017-07-10 | 0.360 | 2,010,280 | +145,000 | 0.14% | 723,701 |
| 2017-07-11 | 2017-07-07 | 0.360 | 1,865,280 | -140,000 | 0.13% | 671,501 |
| 2017-07-10 | 2017-07-06 | 0.370 | 2,005,280 | +145,000 | 0.14% | 741,954 |
| 2017-07-07 | 2017-07-05 | 0.365 | 1,860,280 | +957,500 | 0.13% | 679,002 |
| 2017-07-04 | 2017-06-30 | 0.480 | 902,780 | -200,000 | 0.06% | 433,334 |
| 2017-07-03 | 2017-06-29 | 0.485 | 1,102,780 | +40,000 | 0.08% | 534,848 |
| 2017-05-02 | 2017-04-27 | 0.790 | 1,062,780 | -150,000 | 0.08% | 839,596 |
| 2017-04-28 | 2017-04-26 | 0.790 | 1,212,780 | +150,000 | 0.09% | 958,096 |
| 2017-01-20 | 2017-01-18 | 0.840 | 1,062,780 | +40,000 | 0.08% | 892,735 |
| 2017-01-13 | 2017-01-11 | 0.880 | 1,022,780 | +50,000 | 0.07% | 900,046 |
| 2016-12-19 | 2016-12-15 | 0.970 | 972,780 | -60,000 | 0.07% | 943,597 |
| 2016-12-06 | 2016-12-02 | 0.790 | 1,032,780 | +40,000 | 0.08% | 815,896 |
| 2016-12-05 | 2016-12-01 | 0.800 | 992,780 | +50,000 | 0.07% | 794,224 |
| 2016-11-22 | 2016-11-18 | 0.960 | 942,780 | +20,000 | 0.07% | 905,069 |
| 2016-09-28 | 2016-09-26 | 1.440 | 922,780 | -3,500 | 0.07% | 1,328,803 |
| 2016-09-12 | 2016-09-08 | 1.400 | 926,280 | +3,000 | 0.08% | 1,296,792 |
| 2016-09-08 | 2016-09-06 | 1.340 | 923,280 | -2,000 | 0.08% | 1,237,195 |
| 2016-09-06 | 2016-09-02 | 1.360 | 925,280 | -30,000 | 0.08% | 1,258,381 |
| 2016-08-25 | 2016-08-23 | 1.470 | 955,280 | -2,000 | 0.08% | 1,404,262 |
| 2016-08-22 | 2016-08-18 | 1.470 | 957,280 | +1,000 | 0.08% | 1,407,202 |
| 2016-08-19 | 2016-08-17 | 1.470 | 956,280 | -5,000 | 0.08% | 1,405,732 |
| 2016-08-18 | 2016-08-16 | 1.460 | 961,280 | +2,000 | 0.08% | 1,403,469 |
| 2016-08-12 | 2016-08-10 | 1.470 | 959,280 | -2,800 | 0.08% | 1,410,142 |
| 2016-08-11 | 2016-08-09 | 1.500 | 962,080 | +40,000 | 0.08% | 1,443,120 |
| 2016-08-08 | 2016-08-04 | 1.360 | 922,080 | +1,000 | 0.08% | 1,254,029 |
| 2016-07-19 | 2016-07-15 | 1.170 | 921,080 | +12,200 | 0.08% | 1,077,664 |
| 2016-07-18 | 2016-07-14 | 1.180 | 908,880 | +21,000 | 0.07% | 1,072,478 |
| 2016-07-12 | 2016-07-08 | 1.170 | 887,880 | +4,000 | 0.07% | 1,038,820 |
| 2016-06-29 | 2016-06-27 | 0.990 | 883,880 | -1,400 | 0.07% | 875,041 |
| 2016-06-15 | 2016-06-13 | 1.100 | 885,280 | +2,000 | 0.07% | 973,808 |
| 2016-06-03 | 2016-06-01 | 1.180 | 883,280 | -500 | 0.07% | 1,042,270 |
| 2016-06-01 | 2016-05-30 | 1.200 | 883,780 | -10,000 | 0.07% | 1,060,536 |
| 2016-05-18 | 2016-05-16 | 1.240 | 893,780 | -5,000 | 0.07% | 1,108,287 |
| 2016-05-17 | 2016-05-13 | 1.270 | 898,780 | -5,000 | 0.07% | 1,141,451 |
| 2016-05-13 | 2016-05-11 | 1.240 | 903,780 | -10,000 | 0.07% | 1,120,687 |
| 2016-05-12 | 2016-05-10 | 1.210 | 913,780 | +42,000 | 0.07% | 1,105,674 |
| 2016-05-11 | 2016-05-09 | 1.370 | 871,780 | +100,000 | 0.07% | 1,194,339 |
| 2016-04-07 | 2016-04-05 | 1.520 | 771,780 | -5,000 | 0.06% | 1,173,106 |
| 2016-03-22 | 2016-03-18 | 1.430 | 776,780 | -24,000 | 0.06% | 1,110,795 |
| 2016-03-18 | 2016-03-16 | 1.470 | 800,780 | -20,000 | 0.07% | 1,177,147 |
| 2016-03-17 | 2016-03-15 | 1.470 | 820,780 | -40,000 | 0.07% | 1,206,547 |
| 2016-03-09 | 2016-03-07 | 1.390 | 860,780 | +600 | 0.07% | 1,196,484 |
| 2016-03-03 | 2016-03-01 | 1.280 | 860,180 | +3,000 | 0.07% | 1,101,030 |
| 2015-12-29 | 2015-12-24 | 1.250 | 857,180 | -2,000 | 0.07% | 1,071,475 |
| 2015-12-11 | 2015-12-09 | 1.260 | 859,180 | -2,500 | 0.07% | 1,082,567 |
| 2015-11-20 | 2015-11-18 | 1.220 | 861,680 | -30,000 | 0.07% | 1,051,250 |
| 2015-11-19 | 2015-11-17 | 1.220 | 891,680 | +30,000 | 0.07% | 1,087,850 |
| 2015-10-22 | 2015-10-19 | 1.380 | 861,680 | +80,000 | 0.07% | 1,189,118 |
| 2015-09-24 | 2015-09-22 | 1.370 | 781,680 | +135,000 | 0.06% | 1,070,902 |
| 2015-09-18 | 2015-09-16 | 1.500 | 646,680 | +50,000 | 0.05% | 970,020 |
| 2015-09-11 | 2015-09-09 | 1.430 | 596,680 | -20,000 | 0.05% | 853,252 |
| 2015-09-07 | 2015-09-02 | 1.330 | 616,680 | +20,000 | 0.05% | 820,184 |
| 2015-08-27 | 2015-08-25 | 1.340 | 596,680 | +2,400 | 0.05% | 799,551 |
| 2015-08-26 | 2015-08-24 | 1.370 | 594,280 | -180,000 | 0.05% | 814,164 |
| 2015-08-25 | 2015-08-21 | 1.520 | 774,280 | -300,000 | 0.06% | 1,176,906 |
| 2015-08-24 | 2015-08-20 | 1.520 | 1,074,280 | +50,000 | 0.09% | 1,632,906 |
| 2015-08-21 | 2015-08-19 | 1.790 | 1,024,280 | -200,000 | 0.08% | 1,833,461 |
| 2015-08-20 | 2015-08-18 | 1.820 | 1,224,280 | -2,000 | 0.10% | 2,228,190 |
| 2015-08-05 | 2015-08-03 | 1.890 | 1,226,280 | -200,000 | 0.10% | 2,317,669 |
| 2015-08-03 | 2015-07-30 | 1.850 | 1,426,280 | +30,000 | 0.12% | 2,638,618 |
| 2015-07-30 | 2015-07-28 | 1.810 | 1,396,280 | -50,000 | 0.12% | 2,527,267 |
| 2015-07-29 | 2015-07-27 | 1.690 | 1,446,280 | -180,000 | 0.12% | 2,444,213 |
| 2015-07-27 | 2015-07-23 | 1.830 | 1,626,280 | -25,000 | 0.14% | 2,976,092 |
| 2015-07-24 | 2015-07-22 | 1.880 | 1,651,280 | -69,500 | 0.14% | 3,104,406 |
| 2015-07-21 | 2015-07-17 | 1.970 | 1,720,780 | -20,000 | 0.15% | 3,389,937 |
| 2015-07-20 | 2015-07-16 | 2.000 | 1,740,780 | -139,000 | 0.15% | 3,481,560 |
| 2015-07-17 | 2015-07-15 | 1.800 | 1,879,780 | +75,000 | 0.16% | 3,383,604 |
| 2015-07-16 | 2015-07-14 | 1.870 | 1,804,780 | -5,000 | 0.15% | 3,374,939 |
| 2015-07-15 | 2015-07-13 | 1.940 | 1,809,780 | -109,500 | 0.15% | 3,510,973 |
| 2015-07-13 | 2015-07-09 | 1.650 | 1,919,280 | -40,000 | 0.16% | 3,166,812 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,959,280 | +40,000 | 0.17% | 2,155,208 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,919,280 | +230,000 | 0.16% | 3,301,162 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,689,280 | -99,500 | 0.14% | 3,091,382 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,788,780 | -74,000 | 0.15% | 2,951,487 |
| 2015-06-29 | 2015-06-25 | 1.500 | 1,862,780 | +4,000 | 0.16% | 2,794,170 |
| 2015-06-26 | 2015-06-24 | 1.470 | 1,858,780 | -10,000 | 0.16% | 2,732,407 |
| 2015-06-25 | 2015-06-23 | 1.510 | 1,868,780 | -33,400 | 0.16% | 2,821,858 |
| 2015-06-24 | 2015-06-22 | 1.450 | 1,902,180 | -10,000 | 0.16% | 2,758,161 |
| 2015-06-23 | 2015-06-19 | 1.450 | 1,912,180 | +1,000 | 0.16% | 2,772,661 |
| 2015-06-19 | 2015-06-17 | 1.490 | 1,911,180 | -8,000 | 0.16% | 2,847,658 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,919,180 | -25,000 | 0.16% | 2,763,619 |
| 2015-06-16 | 2015-06-12 | 1.300 | 1,944,180 | +50,000 | 0.17% | 2,527,434 |
| 2015-06-11 | 2015-06-09 | 1.300 | 1,894,180 | +132,000 | 0.16% | 2,462,434 |
| 2015-06-10 | 2015-06-08 | 1.480 | 1,762,180 | +5,500 | 0.15% | 2,608,026 |
| 2015-06-09 | 2015-06-05 | 1.480 | 1,756,680 | +40,000 | 0.15% | 2,599,886 |
| 2015-06-08 | 2015-06-04 | 1.520 | 1,716,680 | +61,000 | 0.15% | 2,609,354 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,655,680 | +53,000 | 0.14% | 2,268,282 |
| 2015-06-03 | 2015-06-01 | 1.220 | 1,602,680 | +2,500 | 0.14% | 1,955,270 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,600,180 | +45,000 | 0.14% | 1,760,198 |
| 2015-05-26 | 2015-05-21 | 1.120 | 1,555,180 | +45,600 | 0.13% | 1,741,802 |
| 2015-05-22 | 2015-05-20 | 1.050 | 1,509,580 | +80,000 | 0.13% | 1,585,059 |
| 2015-05-21 | 2015-05-19 | 1.040 | 1,429,580 | +20,000 | 0.12% | 1,486,763 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,409,580 | +30,000 | 0.12% | 1,451,867 |
| 2015-05-08 | 2015-05-06 | 0.980 | 1,379,580 | -1,000,000 | 0.12% | 1,351,988 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,379,580 | -6,000 | 0.20% | 2,474,763 |
| 2015-03-04 | 2015-03-02 | 0.900 | 2,385,580 | -50,000 | 0.20% | 2,147,022 |
| 2015-03-03 | 2015-02-27 | 0.900 | 2,435,580 | +50,000 | 0.21% | 2,192,022 |
| 2015-02-09 | 2015-02-05 | 0.940 | 2,385,580 | +500,000 | 0.20% | 2,242,445 |
| 2015-02-02 | 2015-01-29 | 0.970 | 1,885,580 | +500,000 | 0.16% | 1,829,013 |
| 2014-10-29 | 2014-10-27 | 0.880 | 1,385,580 | -100,000 | 0.12% | 1,219,310 |
| 2014-08-15 | 2014-08-13 | 1.190 | 1,485,580 | -5,000 | 0.13% | 1,767,840 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,490,580 | +50,000 | 0.13% | 1,803,602 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,440,580 | +50,000 | 0.12% | 1,829,537 |
| 2014-03-24 | 2014-03-20 | 1.200 | 1,390,580 | +6,000 | 0.12% | 1,668,696 |
| 2014-02-21 | 2014-02-19 | 1.350 | 1,384,580 | +5,000 | 0.12% | 1,869,183 |
| 2014-01-28 | 2014-01-24 | 1.520 | 1,379,580 | +10,000 | 0.12% | 2,096,962 |
| 2014-01-24 | 2014-01-22 | 1.640 | 1,369,580 | -3,000 | 0.12% | 2,246,111 |
| 2014-01-22 | 2014-01-20 | 1.590 | 1,372,580 | -10,000 | 0.12% | 2,182,402 |
| 2014-01-21 | 2014-01-17 | 1.560 | 1,382,580 | -10,000 | 0.12% | 2,156,825 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,392,580 | +5,000 | 0.12% | 2,325,609 |
| 2013-11-29 | 2013-11-27 | 1.490 | 1,387,580 | -90,000 | 0.12% | 2,067,494 |
| 2013-11-28 | 2013-11-26 | 1.490 | 1,477,580 | +100,000 | 0.13% | 2,201,594 |
| 2013-11-15 | 2013-11-13 | 1.460 | 1,377,580 | -120,000 | 0.12% | 2,011,267 |
| 2013-11-14 | 2013-11-12 | 1.530 | 1,497,580 | +120,000 | 0.13% | 2,291,297 |
| 2013-01-04 | 2013-01-02 | 1.690 | 1,377,580 | +75,000 | 0.13% | 2,328,110 |
| 2013-01-02 | 2012-12-27 | 1.570 | 1,302,580 | -15,000 | 0.12% | 2,045,051 |
| 2012-12-27 | 2012-12-20 | 1.550 | 1,317,580 | +40,000 | 0.13% | 2,042,249 |
| 2012-11-19 | 2012-11-15 | 1.410 | 1,277,580 | -20,000 | 0.12% | 1,801,388 |
| 2012-11-15 | 2012-11-13 | 1.390 | 1,297,580 | -2,000 | 0.12% | 1,803,636 |
| 2012-11-13 | 2012-11-09 | 1.390 | 1,299,580 | +2,000 | 0.12% | 1,806,416 |
| 2012-09-24 | 2012-09-20 | 1.530 | 1,297,580 | +30,000 | 0.12% | 1,985,297 |
| 2012-08-20 | 2012-08-16 | 1.390 | 1,267,580 | +30,000 | 0.12% | 1,761,936 |
| 2012-07-31 | 2012-07-27 | 1.290 | 1,237,580 | -6,000 | 0.12% | 1,596,478 |
| 2012-06-29 | 2012-06-27 | 1.340 | 1,243,580 | +30,000 | 0.12% | 1,666,397 |
| 2012-05-16 | 2012-05-14 | 1.430 | 1,213,580 | -8,000 | 0.12% | 1,735,419 |
| 2012-05-08 | 2012-05-04 | 1.390 | 1,221,580 | -5,000 | 0.12% | 1,697,996 |
| 2012-05-03 | 2012-04-30 | 1.330 | 1,226,580 | -5,500 | 0.12% | 1,631,351 |
| 2012-04-27 | 2012-04-25 | 1.320 | 1,232,080 | -10,000 | 0.12% | 1,626,346 |
| 2012-04-25 | 2012-04-23 | 1.310 | 1,242,080 | -5,000 | 0.12% | 1,627,125 |
| 2012-04-19 | 2012-04-17 | 1.140 | 1,247,080 | -120,000 | 0.12% | 1,421,671 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,367,080 | +165,000 | 0.13% | 1,585,813 |
| 2012-04-17 | 2012-04-13 | 0.990 | 1,202,080 | +50,000 | 0.12% | 1,190,059 |
| 2012-04-13 | 2012-04-11 | 0.930 | 1,152,080 | +150,000 | 0.11% | 1,071,434 |
| 2012-04-10 | 2012-04-03 | 0.900 | 1,002,080 | -10,000 | 0.10% | 901,872 |
| 2012-03-20 | 2012-03-16 | 0.900 | 1,012,080 | +220,000 | 0.10% | 910,872 |
| 2012-03-19 | 2012-03-15 | 0.910 | 792,080 | +215,000 | 0.08% | 720,793 |
| 2012-03-16 | 2012-03-14 | 0.910 | 577,080 | +215,000 | 0.06% | 525,143 |
| 2012-02-10 | 2012-02-08 | 0.890 | 362,080 | -90,000 | 0.03% | 322,251 |
| 2011-12-20 | 2011-12-16 | 0.930 | 452,080 | -12,000 | 0.04% | 420,434 |
| 2011-11-01 | 2011-10-28 | 0.770 | 464,080 | -100,000 | 0.04% | 357,342 |
| 2011-09-26 | 2011-09-22 | 0.830 | 564,080 | -100,000 | 0.05% | 468,186 |
| 2011-09-22 | 2011-09-20 | 0.860 | 664,080 | -100,000 | 0.06% | 571,109 |
| 2011-08-12 | 2011-08-10 | 0.820 | 764,080 | -255,000 | 0.07% | 626,546 |
| 2011-08-11 | 2011-08-09 | 0.740 | 1,019,080 | -510,000 | 0.10% | 754,119 |
| 2011-08-10 | 2011-08-08 | 0.780 | 1,529,080 | -235,000 | 0.15% | 1,192,682 |
| 2011-08-09 | 2011-08-05 | 0.830 | 1,764,080 | -105,000 | 0.17% | 1,464,186 |
| 2011-07-26 | 2011-07-22 | 0.910 | 1,869,080 | -5,000 | 0.18% | 1,700,863 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,874,080 | -6,000 | 0.18% | 1,611,709 |
| 2011-07-21 | 2011-07-19 | 0.810 | 1,880,080 | +35,000 | 0.18% | 1,522,865 |
| 2011-07-19 | 2011-07-15 | 0.770 | 1,845,080 | +35,000 | 0.18% | 1,420,712 |
| 2011-07-14 | 2011-07-12 | 0.750 | 1,810,080 | +35,000 | 0.18% | 1,357,560 |
| 2011-07-12 | 2011-07-08 | 0.760 | 1,775,080 | -35,000 | 0.17% | 1,349,061 |
| 2011-07-11 | 2011-07-07 | 0.730 | 1,810,080 | +35,000 | 0.18% | 1,321,358 |
| 2011-06-13 | 2011-06-09 | 0.590 | 1,775,080 | -500,000 | 0.17% | 1,047,297 |
| 2011-06-10 | 2011-06-08 | 0.600 | 2,275,080 | -1,060,000 | 0.22% | 1,365,048 |
| 2011-06-08 | 2011-06-03 | 0.610 | 3,335,080 | -1,270,000 | 0.32% | 2,034,399 |
| 2011-06-03 | 2011-06-01 | 0.620 | 4,605,080 | -1,732,500 | 0.45% | 2,855,150 |
| 2011-06-02 | 2011-05-31 | 0.630 | 6,337,580 | +100,000 | 0.61% | 3,992,675 |
| 2011-05-23 | 2011-05-19 | 0.630 | 6,237,580 | -700,000 | 0.60% | 3,929,675 |
| 2011-05-19 | 2011-05-17 | 0.560 | 6,937,580 | -45,000 | 0.67% | 3,885,045 |
| 2011-05-09 | 2011-05-05 | 0.570 | 6,982,580 | -1,755,000 | 0.68% | 3,980,071 |
| 2011-05-04 | 2011-04-29 | 0.600 | 8,737,580 | -1,105,000 | 0.85% | 5,242,548 |
| 2011-04-21 | 2011-04-19 | 0.650 | 9,842,580 | -5,000 | 0.95% | 6,397,677 |
| 2011-04-15 | 2011-04-13 | 0.580 | 9,847,580 | -500,000 | 0.95% | 5,711,596 |
| 2011-04-08 | 2011-04-06 | 0.510 | 10,347,580 | -30,000 | 1.00% | 5,277,266 |
| 2011-03-10 | 2011-03-08 | 0.485 | 10,377,580 | -50,000 | 1.00% | 5,033,126 |
| 2011-02-28 | 2011-02-24 | 0.470 | 10,427,580 | +3,301,060 | 1.01% | 4,900,963 |
| 2011-02-18 | 2011-02-16 | 0.485 | 7,126,520 | -10,000 | 1.03% | 3,456,362 |
| 2011-02-17 | 2011-02-15 | 0.455 | 7,136,520 | -5,000 | 1.04% | 3,247,117 |
| 2011-02-14 | 2011-02-10 | 0.445 | 7,141,520 | -20,000 | 1.04% | 3,177,976 |
| 2011-02-10 | 2011-02-08 | 0.490 | 7,161,520 | -5,000 | 1.04% | 3,509,145 |
| 2011-01-31 | 2011-01-27 | 0.520 | 7,166,520 | -50,000 | 1.04% | 3,726,590 |
| 2011-01-28 | 2011-01-26 | 0.540 | 7,216,520 | +39,000 | 1.05% | 3,896,921 |
| 2011-01-26 | 2011-01-24 | 0.612 | 7,177,520 | +841,808 | 1.04% | 4,390,835 |
| 2011-01-20 | 2011-01-18 | 0.589 | 6,335,712 | -45,901 | 1.04% | 3,732,310 |
| 2011-01-10 | 2011-01-06 | 0.589 | 6,381,613 | +105,926 | 1.05% | 3,759,350 |
| 2011-01-07 | 2011-01-05 | 0.578 | 6,275,687 | -8,828 | 1.03% | 3,625,855 |
| 2011-01-04 | 2010-12-31 | 0.566 | 6,284,515 | -882 | 1.03% | 3,559,760 |
| 2010-12-30 | 2010-12-28 | 0.566 | 6,285,397 | -17,655 | 1.03% | 3,560,260 |
| 2010-12-28 | 2010-12-22 | 0.578 | 6,303,052 | -136,821 | 1.04% | 3,641,665 |
| 2010-12-22 | 2010-12-20 | 0.612 | 6,439,873 | +17,655 | 1.06% | 3,939,581 |
| 2010-12-14 | 2010-12-10 | 0.680 | 6,422,218 | -883 | 1.06% | 4,365,312 |
| 2010-11-24 | 2010-11-22 | 0.725 | 6,423,101 | -11,475 | 1.06% | 4,656,973 |
| 2010-11-22 | 2010-11-18 | 0.714 | 6,434,576 | -471 | 1.06% | 4,592,397 |
| 2010-10-06 | 2010-10-04 | 0.793 | 6,435,047 | +180,957 | 1.06% | 5,103,037 |
| 2010-09-15 | 2010-09-13 | 0.714 | 6,254,090 | +88,272 | 1.03% | 4,463,583 |
| 2010-09-13 | 2010-09-09 | 0.714 | 6,165,818 | +52,963 | 1.01% | 4,400,583 |
| 2010-08-27 | 2010-08-25 | 0.725 | 6,112,855 | +150,061 | 1.00% | 4,432,034 |
| 2010-08-25 | 2010-08-23 | 0.714 | 5,962,794 | +145,648 | 0.98% | 4,255,684 |
| 2010-08-24 | 2010-08-20 | 0.725 | 5,817,146 | +225,093 | 0.96% | 4,217,634 |
| 2010-08-23 | 2010-08-19 | 0.680 | 5,592,053 | +587,006 | 0.92% | 3,801,032 |
| 2010-08-20 | 2010-08-18 | 0.680 | 5,005,047 | +450,185 | 0.82% | 3,402,032 |
| 2010-08-13 | 2010-08-11 | 0.725 | 4,554,862 | +97,099 | 0.75% | 3,302,434 |
| 2010-08-11 | 2010-08-09 | 0.725 | 4,457,763 | -88,271 | 0.73% | 3,232,034 |
| 2010-08-10 | 2010-08-06 | 0.736 | 4,546,034 | +176,543 | 0.75% | 3,347,534 |
| 2010-08-09 | 2010-08-05 | 0.623 | 4,369,491 | +492,555 | 0.72% | 2,722,529 |
| 2010-08-06 | 2010-08-04 | 0.600 | 3,876,936 | +882,716 | 0.64% | 2,327,788 |
| 2010-08-05 | 2010-08-03 | 0.600 | 2,994,220 | +132,408 | 0.49% | 1,797,788 |
| 2010-08-04 | 2010-08-02 | 0.600 | 2,861,812 | +397,222 | 0.47% | 1,718,288 |
| 2010-08-02 | 2010-07-29 | 0.589 | 2,464,590 | +176,543 | 0.41% | 1,451,868 |
| 2010-07-30 | 2010-07-28 | 0.589 | 2,288,047 | +710,587 | 0.38% | 1,347,868 |
| 2010-07-29 | 2010-07-27 | 0.600 | 1,577,460 | +878,302 | 0.26% | 947,138 |
| 2010-06-21 | 2010-06-17 | 0.600 | 699,158 | -8,827 | 0.11% | 419,788 |
| 2010-05-13 | 2010-05-11 | 0.589 | 707,985 | +35,309 | 0.12% | 417,068 |
| 2010-05-06 | 2010-05-04 | 0.680 | 672,676 | -8,828 | 0.11% | 457,232 |
| 2010-05-04 | 2010-04-30 | 0.680 | 681,504 | -22,067 | 0.11% | 463,232 |
| 2010-04-30 | 2010-04-28 | 0.668 | 703,571 | -35,309 | 0.12% | 470,261 |
| 2010-04-29 | 2010-04-27 | 0.634 | 738,880 | +83,858 | 0.12% | 468,750 |
| 2010-03-02 | 2010-02-26 | 0.578 | 655,022 | +44,136 | 0.11% | 378,447 |
| 2010-01-22 | 2010-01-20 | 0.623 | 610,886 | -1,413 | 0.10% | 380,629 |
| 2010-01-11 | 2010-01-07 | 0.527 | 612,299 | -12,358 | 0.10% | 322,549 |
| 2010-01-08 | 2010-01-06 | 0.532 | 624,657 | +44,136 | 0.10% | 332,597 |
| 2009-12-11 | 2009-12-09 | 0.493 | 580,521 | -3,531 | 0.10% | 286,079 |
| 2009-11-20 | 2009-11-18 | 0.515 | 584,052 | -882 | 0.10% | 301,052 |
| 2009-11-10 | 2009-11-06 | 0.521 | 584,934 | -2,649 | 0.10% | 304,820 |
| 2009-11-09 | 2009-11-05 | 0.476 | 587,583 | +707 | 0.10% | 279,574 |
| 2009-10-28 | 2009-10-23 | 0.544 | 586,876 | +88,271 | 0.10% | 319,129 |
| 2009-10-14 | 2009-10-12 | 0.453 | 498,605 | -883 | 0.08% | 225,941 |
| 2009-08-13 | 2009-08-11 | 0.589 | 499,488 | -18,537 | 0.08% | 294,244 |
| 2009-08-11 | 2009-08-07 | 0.589 | 518,025 | +83,858 | 0.09% | 305,164 |
| 2009-08-07 | 2009-08-05 | 0.600 | 434,167 | +48,550 | 0.07% | 260,682 |
| 2009-08-06 | 2009-08-04 | 0.600 | 385,617 | -883 | 0.06% | 231,532 |
| 2009-07-28 | 2009-07-24 | 0.566 | 386,500 | -883 | 0.06% | 218,927 |
| 2009-06-16 | 2009-06-12 | 0.725 | 387,383 | -26,481 | 0.06% | 280,866 |
| 2009-05-27 | 2009-05-25 | 0.612 | 413,864 | -44,136 | 0.07% | 253,181 |
| 2009-05-11 | 2009-05-07 | 0.555 | 458,000 | +44,136 | 0.08% | 254,238 |
| 2009-03-31 | 2009-03-27 | 0.646 | 413,864 | +26,481 | 0.07% | 267,246 |
| 2009-03-05 | 2009-03-03 | 0.827 | 387,383 | -17,654 | 0.06% | 320,363 |
| 2009-02-20 | 2009-02-18 | 0.850 | 405,037 | -286,883 | 0.06% | 344,140 |
| 2009-02-12 | 2009-02-10 | 0.714 | 691,920 | -2,648 | 0.11% | 493,828 |
| 2009-01-21 | 2009-01-19 | 0.515 | 694,568 | -114,753 | 0.11% | 358,018 |
| 2009-01-20 | 2009-01-16 | 0.493 | 809,321 | +401,636 | 0.13% | 398,831 |
| 2008-11-19 | 2008-11-17 | 0.261 | 407,685 | +407,685 | 0.07% | 106,226 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -525,258 | ||
| 2008-10-16 | 2008-10-14 | 0.265 | 525,258 | -11,328 | 0.07% | 139,096 |
| 2008-10-13 | 2008-10-09 | 0.371 | 536,586 | -11,329 | 0.07% | 198,934 |
| 2008-05-20 | 2008-05-16 | 1.148 | 547,915 | -4,531 | 0.07% | 628,749 |
| 2008-04-28 | 2008-04-24 | 1.139 | 552,446 | -11,329 | 0.07% | 629,072 |
| 2008-04-14 | 2008-04-10 | 1.183 | 563,775 | -9,063 | 0.07% | 666,855 |
| 2008-03-18 | 2008-03-14 | 1.280 | 572,838 | -21,978 | 0.07% | 733,197 |
| 2007-12-17 | 2007-12-13 | 1.571 | 594,816 | -11,328 | 0.09% | 934,595 |
| 2007-12-13 | 2007-12-11 | 1.624 | 606,144 | +11,328 | 0.09% | 984,498 |
| 2007-12-12 | 2007-12-10 | 1.536 | 594,816 | -11,328 | 0.09% | 913,593 |
| 2007-11-21 | 2007-11-19 | 1.615 | 606,144 | -56,644 | 0.09% | 979,147 |
| 2007-11-19 | 2007-11-15 | 1.765 | 662,788 | +56,644 | 0.10% | 1,170,107 |
| 2007-11-16 | 2007-11-14 | 1.801 | 606,144 | -22,658 | 0.09% | 1,091,508 |
| 2007-11-15 | 2007-11-13 | 1.801 | 628,802 | -82,775 | 0.09% | 1,132,309 |
| 2007-11-13 | 2007-11-09 | 1.748 | 711,577 | +56,644 | 0.10% | 1,243,678 |
| 2007-11-12 | 2007-11-08 | 1.615 | 654,933 | -11,329 | 0.10% | 1,057,959 |
| 2007-11-07 | 2007-11-05 | 1.342 | 666,262 | +56,644 | 0.10% | 893,943 |
| 2007-11-06 | 2007-11-02 | 1.439 | 609,618 | +11,328 | 0.09% | 877,135 |
| 2007-10-30 | 2007-10-26 | 1.412 | 598,290 | +572,755 | 0.09% | 844,992 |
| 2007-10-29 | 2007-10-25 | 1.404 | 25,535 | -572,755 | 0.00% | 35,839 |
| 2007-10-26 | 2007-10-24 | 1.324 | 598,290 | +11,329 | 0.09% | 792,180 |
| 2007-09-21 | 2007-09-19 | 1.633 | 586,961 | -12,462 | 0.10% | 958,522 |
| 2007-09-20 | 2007-09-18 | 1.651 | 599,423 | +5,665 | 0.10% | 989,455 |
| 2007-09-19 | 2007-09-17 | 1.615 | 593,758 | +4,531 | 0.10% | 959,139 |
| 2007-09-17 | 2007-09-13 | 1.642 | 589,227 | +5,664 | 0.10% | 967,423 |
| 2007-09-11 | 2007-09-07 | 1.642 | 583,563 | +22,658 | 0.10% | 958,124 |
| 2007-08-28 | 2007-08-24 | 1.721 | 560,905 | -113,287 | 0.09% | 965,484 |
| 2007-08-27 | 2007-08-23 | 1.651 | 674,192 | +45,315 | 0.11% | 1,112,875 |
| 2007-08-15 | 2007-08-13 | 1.739 | 628,877 | -9,063 | 0.10% | 1,093,586 |
| 2007-08-13 | 2007-08-09 | 1.854 | 637,940 | +67,972 | 0.11% | 1,182,552 |
| 2007-08-09 | 2007-08-07 | 1.712 | 569,968 | -22,657 | 0.09% | 976,053 |
| 2007-08-08 | 2007-08-06 | 1.942 | 592,625 | -11,329 | 0.10% | 1,150,863 |
| 2007-08-06 | 2007-08-02 | 2.154 | 603,954 | -11,329 | 0.10% | 1,300,813 |
| 2007-08-03 | 2007-08-01 | 2.251 | 615,283 | -11,328 | 0.10% | 1,384,956 |
| 2007-08-02 | 2007-07-31 | 2.516 | 626,611 | -225,441 | 0.10% | 1,576,391 |
| 2007-07-13 | 2007-07-11 | 2.180 | 852,052 | +22,657 | 0.17% | 1,857,736 |
| 2007-07-12 | 2007-07-10 | 2.339 | 829,395 | -11,328 | 0.16% | 1,940,119 |
| 2007-07-11 | 2007-07-09 | 2.295 | 840,723 | -72,504 | 0.17% | 1,929,511 |
| 2007-07-10 | 2007-07-06 | 2.092 | 913,227 | +4,532 | 0.18% | 1,910,505 |
| 2007-07-09 | 2007-07-05 | 2.101 | 908,695 | -45,315 | 0.18% | 1,909,045 |
| 2007-07-06 | 2007-07-04 | 2.101 | 954,010 | +56,643 | 0.19% | 2,004,245 |
| 2007-07-05 | 2007-07-03 | 1.986 | 897,367 | -11,328 | 0.18% | 1,782,271 |
| 2007-07-04 | 2007-06-29 | 1.986 | 908,695 | +45,314 | 0.18% | 1,804,769 |
| 2007-06-29 | 2007-06-27 | 2.154 | 863,381 | -33,986 | 0.17% | 1,859,573 |
| 2007-06-27 | 2007-06-25 | 2.101 | 897,367 | +33,986 | 0.18% | 1,885,246 |
| 2007-06-26 | 2007-06-22 | 2.189 | 863,381 | 0.17% | 1,890,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy