History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.255 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.249 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.233 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.232 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.234 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.238 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.247 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.249 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.238 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.227 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.231 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.255 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.208 | 0 | -200,000 | ||
| 2025-09-12 | 2025-09-10 | 0.165 | 200,000 | +80,000 | 0.01% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.162 | 120,000 | +85,000 | 0.01% | 19,440 |
| 2025-09-10 | 2025-09-08 | 0.160 | 35,000 | +35,000 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.295 | 0 | -5,000 | ||
| 2023-11-14 | 2023-11-10 | 0.280 | 5,000 | -5,000 | 0.00% | 1,400 |
| 2023-11-10 | 2023-11-08 | 0.305 | 10,000 | -5,000 | 0.00% | 3,050 |
| 2023-11-07 | 2023-11-03 | 0.280 | 15,000 | -5,000 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.305 | 20,000 | -5,000 | 0.00% | 6,100 |
| 2023-10-06 | 2023-10-04 | 0.320 | 25,000 | -5,000 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 30,000 | -5,000 | 0.00% | 9,000 |
| 2023-09-26 | 2023-09-22 | 0.315 | 35,000 | -5,000 | 0.00% | 11,025 |
| 2023-09-25 | 2023-09-21 | 0.310 | 40,000 | -5,000 | 0.00% | 12,400 |
| 2023-09-22 | 2023-09-20 | 0.325 | 45,000 | -5,000 | 0.00% | 14,625 |
| 2023-09-18 | 2023-09-14 | 0.340 | 50,000 | -5,000 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.380 | 55,000 | +5,000 | 0.00% | 20,900 |
| 2023-06-13 | 2023-06-09 | 0.375 | 50,000 | +5,000 | 0.00% | 18,750 |
| 2023-06-12 | 2023-06-08 | 0.380 | 45,000 | +5,000 | 0.00% | 17,100 |
| 2023-06-09 | 2023-06-07 | 0.380 | 40,000 | +5,000 | 0.00% | 15,200 |
| 2023-06-08 | 2023-06-06 | 0.385 | 35,000 | +5,000 | 0.00% | 13,475 |
| 2023-04-12 | 2023-04-06 | 0.465 | 30,000 | +10,000 | 0.00% | 13,950 |
| 2023-04-06 | 2023-04-03 | 0.470 | 20,000 | +10,000 | 0.00% | 9,400 |
| 2023-01-19 | 2023-01-17 | 0.450 | 10,000 | +5,000 | 0.00% | 4,500 |
| 2023-01-17 | 2023-01-13 | 0.450 | 5,000 | +5,000 | 0.00% | 2,250 |
| 2022-08-16 | 2022-08-12 | 0.275 | 0 | -15,000 | ||
| 2022-08-15 | 2022-08-11 | 0.280 | 15,000 | -20,000 | 0.00% | 4,200 |
| 2022-08-12 | 2022-08-10 | 0.280 | 35,000 | -15,000 | 0.00% | 9,800 |
| 2022-08-11 | 2022-08-09 | 0.260 | 50,000 | -15,000 | 0.00% | 13,000 |
| 2022-08-10 | 2022-08-08 | 0.250 | 65,000 | -15,000 | 0.00% | 16,250 |
| 2022-08-09 | 2022-08-05 | 0.250 | 80,000 | -15,000 | 0.00% | 20,000 |
| 2022-08-08 | 2022-08-04 | 0.235 | 95,000 | -15,000 | 0.01% | 22,325 |
| 2022-08-05 | 2022-08-03 | 0.239 | 110,000 | -15,000 | 0.01% | 26,290 |
| 2022-08-04 | 2022-08-02 | 0.238 | 125,000 | -10,000 | 0.01% | 29,750 |
| 2022-08-01 | 2022-07-28 | 0.238 | 135,000 | -10,000 | 0.01% | 32,130 |
| 2022-07-29 | 2022-07-27 | 0.239 | 145,000 | -10,000 | 0.01% | 34,655 |
| 2022-07-28 | 2022-07-26 | 0.238 | 155,000 | -10,000 | 0.01% | 36,890 |
| 2022-07-27 | 2022-07-25 | 0.239 | 165,000 | -15,000 | 0.01% | 39,435 |
| 2022-07-26 | 2022-07-22 | 0.239 | 180,000 | -15,000 | 0.01% | 43,020 |
| 2022-07-25 | 2022-07-21 | 0.242 | 195,000 | -15,000 | 0.01% | 47,190 |
| 2022-07-07 | 2022-07-05 | 0.255 | 210,000 | -20,000 | 0.01% | 53,550 |
| 2022-07-06 | 2022-07-04 | 0.248 | 230,000 | -25,000 | 0.01% | 57,040 |
| 2022-07-05 | 2022-06-30 | 0.248 | 255,000 | -25,000 | 0.02% | 63,240 |
| 2022-07-04 | 2022-06-29 | 0.243 | 280,000 | -30,000 | 0.02% | 68,040 |
| 2022-06-27 | 2022-06-23 | 0.255 | 310,000 | -65,000 | 0.02% | 79,050 |
| 2022-06-24 | 2022-06-22 | 0.238 | 375,000 | -70,000 | 0.02% | 89,250 |
| 2022-06-20 | 2022-06-16 | 0.214 | 445,000 | -110,000 | 0.03% | 95,230 |
| 2022-06-17 | 2022-06-15 | 0.220 | 555,000 | -25,000 | 0.03% | 122,100 |
| 2022-06-16 | 2022-06-14 | 0.221 | 580,000 | -125,000 | 0.03% | 128,180 |
| 2022-06-15 | 2022-06-13 | 0.218 | 705,000 | -65,000 | 0.04% | 153,690 |
| 2022-06-10 | 2022-06-08 | 0.260 | 770,000 | -70,000 | 0.05% | 200,200 |
| 2022-06-07 | 2022-06-02 | 0.295 | 840,000 | -60,000 | 0.05% | 247,800 |
| 2022-06-01 | 2022-05-30 | 0.255 | 900,000 | -25,000 | 0.05% | 229,500 |
| 2022-05-31 | 2022-05-27 | 0.242 | 925,000 | -20,000 | 0.06% | 223,850 |
| 2022-05-30 | 2022-05-26 | 0.670 | 945,000 | -5,000 | 0.06% | 633,150 |
| 2022-05-26 | 2022-05-24 | 0.700 | 950,000 | -10,000 | 0.06% | 665,000 |
| 2022-05-25 | 2022-05-23 | 0.700 | 960,000 | -10,000 | 0.06% | 672,000 |
| 2022-05-24 | 2022-05-20 | 0.700 | 970,000 | -10,000 | 0.06% | 679,000 |
| 2022-05-23 | 2022-05-19 | 0.700 | 980,000 | -5,000 | 0.06% | 686,000 |
| 2022-04-13 | 2022-04-11 | 0.710 | 985,000 | -5,000 | 0.06% | 699,350 |
| 2022-04-06 | 2022-04-01 | 0.710 | 990,000 | +10,000 | 0.06% | 702,900 |
| 2022-03-18 | 2022-03-16 | 0.720 | 980,000 | -5,000 | 0.06% | 705,600 |
| 2022-03-17 | 2022-03-15 | 0.720 | 985,000 | -20,000 | 0.06% | 709,200 |
| 2022-03-16 | 2022-03-14 | 0.730 | 1,005,000 | +20,000 | 0.06% | 733,650 |
| 2022-03-14 | 2022-03-10 | 0.710 | 985,000 | +10,000 | 0.06% | 699,350 |
| 2022-03-11 | 2022-03-09 | 0.720 | 975,000 | -5,000 | 0.06% | 702,000 |
| 2022-03-09 | 2022-03-07 | 0.740 | 980,000 | -5,000 | 0.06% | 725,200 |
| 2022-03-08 | 2022-03-04 | 0.720 | 985,000 | -5,000 | 0.06% | 709,200 |
| 2022-03-04 | 2022-03-02 | 0.730 | 990,000 | -5,000 | 0.06% | 722,700 |
| 2022-02-23 | 2022-02-21 | 0.760 | 995,000 | -220,000 | 0.06% | 756,200 |
| 2022-02-11 | 2022-02-09 | 0.770 | 1,215,000 | -50,000 | 0.07% | 935,550 |
| 2022-02-10 | 2022-02-08 | 0.760 | 1,265,000 | -85,000 | 0.08% | 961,400 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,350,000 | -70,000 | 0.08% | 1,053,000 |
| 2022-01-25 | 2022-01-21 | 0.740 | 1,420,000 | +425,000 | 0.09% | 1,050,800 |
| 2022-01-20 | 2022-01-18 | 0.720 | 995,000 | +10,000 | 0.06% | 716,400 |
| 2022-01-19 | 2022-01-17 | 0.740 | 985,000 | +20,000 | 0.06% | 728,900 |
| 2022-01-18 | 2022-01-14 | 0.730 | 965,000 | +15,000 | 0.06% | 704,450 |
| 2022-01-13 | 2022-01-11 | 0.760 | 950,000 | +5,000 | 0.06% | 722,000 |
| 2022-01-12 | 2022-01-10 | 0.770 | 945,000 | +25,000 | 0.06% | 727,650 |
| 2022-01-11 | 2022-01-07 | 0.780 | 920,000 | +30,000 | 0.06% | 717,600 |
| 2022-01-10 | 2022-01-06 | 0.760 | 890,000 | +25,000 | 0.05% | 676,400 |
| 2022-01-07 | 2022-01-05 | 0.770 | 865,000 | +25,000 | 0.05% | 666,050 |
| 2022-01-06 | 2022-01-04 | 0.790 | 840,000 | +30,000 | 0.05% | 663,600 |
| 2022-01-05 | 2022-01-03 | 0.800 | 810,000 | +40,000 | 0.05% | 648,000 |
| 2022-01-04 | 2021-12-31 | 0.780 | 770,000 | +45,000 | 0.05% | 600,600 |
| 2021-12-29 | 2021-12-24 | 0.830 | 725,000 | +50,000 | 0.04% | 601,750 |
| 2021-12-28 | 2021-12-22 | 0.830 | 675,000 | +50,000 | 0.04% | 560,250 |
| 2021-12-23 | 2021-12-21 | 0.820 | 625,000 | +5,000 | 0.04% | 512,500 |
| 2021-12-02 | 2021-11-30 | 0.730 | 620,000 | -125,000 | 0.04% | 452,600 |
| 2021-12-01 | 2021-11-29 | 0.770 | 745,000 | -190,000 | 0.04% | 573,650 |
| 2021-11-26 | 2021-11-24 | 0.800 | 935,000 | +5,000 | 0.06% | 748,000 |
| 2021-11-25 | 2021-11-23 | 0.820 | 930,000 | +5,000 | 0.06% | 762,600 |
| 2021-11-24 | 2021-11-22 | 0.820 | 925,000 | +5,000 | 0.06% | 758,500 |
| 2021-11-19 | 2021-11-17 | 0.810 | 920,000 | +40,000 | 0.06% | 745,200 |
| 2021-11-17 | 2021-11-15 | 0.830 | 880,000 | +315,000 | 0.05% | 730,400 |
| 2021-11-10 | 2021-11-08 | 0.850 | 565,000 | +15,000 | 0.03% | 480,250 |
| 2021-11-08 | 2021-11-04 | 0.770 | 550,000 | +10,000 | 0.03% | 423,500 |
| 2021-11-04 | 2021-11-02 | 0.800 | 540,000 | +10,000 | 0.03% | 432,000 |
| 2021-11-03 | 2021-11-01 | 0.790 | 530,000 | +5,000 | 0.03% | 418,700 |
| 2021-11-02 | 2021-10-29 | 0.850 | 525,000 | +10,000 | 0.03% | 446,250 |
| 2021-11-01 | 2021-10-28 | 0.740 | 515,000 | +5,000 | 0.03% | 381,100 |
| 2021-09-30 | 2021-09-28 | 0.750 | 510,000 | +10,000 | 0.03% | 382,500 |
| 2021-09-24 | 2021-09-21 | 0.740 | 500,000 | +25,000 | 0.03% | 370,000 |
| 2021-08-27 | 2021-08-25 | 0.760 | 475,000 | +15,000 | 0.03% | 361,000 |
| 2021-08-26 | 2021-08-24 | 0.750 | 460,000 | +15,000 | 0.03% | 345,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 445,000 | +15,000 | 0.03% | 333,750 |
| 2021-08-11 | 2021-08-09 | 0.760 | 430,000 | +25,000 | 0.03% | 326,800 |
| 2021-08-10 | 2021-08-06 | 0.770 | 405,000 | +25,000 | 0.02% | 311,850 |
| 2021-08-06 | 2021-08-04 | 0.800 | 380,000 | +25,000 | 0.02% | 304,000 |
| 2021-07-26 | 2021-07-22 | 0.690 | 355,000 | +10,000 | 0.02% | 244,950 |
| 2021-07-23 | 2021-07-21 | 0.690 | 345,000 | +10,000 | 0.02% | 238,050 |
| 2021-07-14 | 2021-07-12 | 0.680 | 335,000 | +5,000 | 0.02% | 227,800 |
| 2021-07-05 | 2021-06-30 | 0.680 | 330,000 | +10,000 | 0.02% | 224,400 |
| 2021-06-16 | 2021-06-11 | 0.680 | 320,000 | +50,000 | 0.02% | 217,600 |
| 2021-06-11 | 2021-06-09 | 0.650 | 270,000 | +35,000 | 0.02% | 175,500 |
| 2021-05-27 | 2021-05-25 | 0.325 | 235,000 | +5,000 | 0.01% | 76,375 |
| 2021-05-26 | 2021-05-24 | 0.320 | 230,000 | +5,000 | 0.01% | 73,600 |
| 2021-05-18 | 2021-05-14 | 0.315 | 225,000 | +5,000 | 0.01% | 70,875 |
| 2021-05-13 | 2021-05-11 | 0.310 | 220,000 | +5,000 | 0.01% | 68,200 |
| 2021-05-12 | 2021-05-10 | 0.330 | 215,000 | +5,000 | 0.01% | 70,950 |
| 2021-05-11 | 2021-05-07 | 0.315 | 210,000 | +5,000 | 0.01% | 66,150 |
| 2021-05-10 | 2021-05-06 | 0.330 | 205,000 | +5,000 | 0.01% | 67,650 |
| 2021-05-07 | 2021-05-05 | 0.320 | 200,000 | +5,000 | 0.01% | 64,000 |
| 2021-05-06 | 2021-05-04 | 0.325 | 195,000 | +5,000 | 0.01% | 63,375 |
| 2021-05-05 | 2021-05-03 | 0.310 | 190,000 | +5,000 | 0.01% | 58,900 |
| 2021-04-26 | 2021-04-22 | 0.240 | 185,000 | +5,000 | 0.01% | 44,400 |
| 2021-04-16 | 2021-04-14 | 0.245 | 180,000 | +5,000 | 0.01% | 44,100 |
| 2020-05-22 | 2020-05-20 | 0.095 | 175,000 | +5,000 | 0.01% | 16,625 |
| 2020-03-11 | 2020-03-09 | 0.097 | 170,000 | +10,000 | 0.01% | 16,490 |
| 2020-02-14 | 2020-02-12 | 0.117 | 160,000 | +10,000 | 0.01% | 18,720 |
| 2020-02-10 | 2020-02-06 | 0.103 | 150,000 | +5,000 | 0.01% | 15,450 |
| 2020-01-17 | 2020-01-15 | 0.126 | 145,000 | +10,000 | 0.01% | 18,270 |
| 2019-10-10 | 2019-10-08 | 0.126 | 135,000 | +10,000 | 0.01% | 17,010 |
| 2019-10-09 | 2019-10-04 | 0.126 | 125,000 | +10,000 | 0.01% | 15,750 |
| 2019-10-08 | 2019-10-03 | 0.131 | 115,000 | +5,000 | 0.01% | 15,065 |
| 2019-09-27 | 2019-09-25 | 0.138 | 110,000 | +10,000 | 0.01% | 15,180 |
| 2019-09-20 | 2019-09-18 | 0.155 | 100,000 | +10,000 | 0.01% | 15,500 |
| 2019-09-09 | 2019-09-05 | 0.134 | 90,000 | +5,000 | 0.01% | 12,060 |
| 2019-09-03 | 2019-08-30 | 0.139 | 85,000 | +10,000 | 0.01% | 11,815 |
| 2019-08-30 | 2019-08-28 | 0.135 | 75,000 | +5,000 | 0.01% | 10,125 |
| 2019-07-22 | 2019-07-18 | 0.150 | 70,000 | +5,000 | 0.01% | 10,500 |
| 2019-06-20 | 2019-06-18 | 0.221 | 65,000 | +5,000 | 0.00% | 14,365 |
| 2019-05-07 | 2019-05-03 | 0.270 | 60,000 | -5,000 | 0.00% | 16,200 |
| 2019-04-24 | 2019-04-18 | 0.265 | 65,000 | -5,000 | 0.00% | 17,225 |
| 2019-01-28 | 2019-01-24 | 0.305 | 70,000 | +5,000 | 0.01% | 21,350 |
| 2019-01-22 | 2019-01-18 | 0.305 | 65,000 | +5,000 | 0.00% | 19,825 |
| 2019-01-21 | 2019-01-17 | 0.300 | 60,000 | +5,000 | 0.00% | 18,000 |
| 2019-01-08 | 2019-01-04 | 0.295 | 55,000 | +5,000 | 0.00% | 16,225 |
| 2019-01-07 | 2019-01-03 | 0.285 | 50,000 | +10,000 | 0.00% | 14,250 |
| 2019-01-02 | 2018-12-27 | 0.315 | 40,000 | +5,000 | 0.00% | 12,600 |
| 2018-12-20 | 2018-12-18 | 0.310 | 35,000 | +5,000 | 0.00% | 10,850 |
| 2018-12-19 | 2018-12-17 | 0.320 | 30,000 | +5,000 | 0.00% | 9,600 |
| 2018-12-18 | 2018-12-14 | 0.315 | 25,000 | +5,000 | 0.00% | 7,875 |
| 2018-12-10 | 2018-12-06 | 0.315 | 20,000 | +5,000 | 0.00% | 6,300 |
| 2018-12-06 | 2018-12-04 | 0.320 | 15,000 | +5,000 | 0.00% | 4,800 |
| 2018-11-27 | 2018-11-23 | 0.320 | 10,000 | +5,000 | 0.00% | 3,200 |
| 2018-11-22 | 2018-11-20 | 0.310 | 5,000 | +5,000 | 0.00% | 1,550 |
| 2017-11-01 | 2017-10-30 | 0.520 | 0 | -15,000 | ||
| 2017-10-31 | 2017-10-27 | 0.550 | 15,000 | +15,000 | 0.00% | 8,250 |
| 2017-10-20 | 2017-10-18 | 0.650 | 0 | -195,000 | ||
| 2017-10-19 | 2017-10-17 | 0.660 | 195,000 | +195,000 | 0.01% | 128,700 |
| 2017-10-18 | 2017-10-16 | 0.650 | 0 | -50,000 | ||
| 2017-10-17 | 2017-10-13 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2017-06-09 | 2017-06-07 | 0.570 | 0 | -200 | ||
| 2017-04-20 | 2017-04-18 | 0.630 | 200 | -100,000 | 0.00% | 126 |
| 2017-04-19 | 2017-04-13 | 0.620 | 100,200 | +100,000 | 0.01% | 62,124 |
| 2017-04-10 | 2017-04-06 | 0.640 | 200 | -75,000 | 0.00% | 128 |
| 2017-04-07 | 2017-04-05 | 0.650 | 75,200 | +75,000 | 0.01% | 48,880 |
| 2017-02-22 | 2017-02-20 | 0.830 | 200 | -110,000 | 0.00% | 166 |
| 2017-02-20 | 2017-02-16 | 0.850 | 110,200 | +110,000 | 0.01% | 93,670 |
| 2017-02-17 | 2017-02-15 | 0.860 | 200 | -60,000 | 0.00% | 172 |
| 2017-02-16 | 2017-02-14 | 0.870 | 60,200 | +60,000 | 0.00% | 52,374 |
| 2017-02-14 | 2017-02-10 | 0.890 | 200 | -25,000 | 0.00% | 178 |
| 2017-02-13 | 2017-02-09 | 0.910 | 25,200 | +25,000 | 0.00% | 22,932 |
| 2017-01-19 | 2017-01-17 | 0.850 | 200 | -140,000 | 0.00% | 170 |
| 2017-01-09 | 2017-01-05 | 0.920 | 140,200 | +140,000 | 0.01% | 128,984 |
| 2017-01-04 | 2016-12-30 | 0.920 | 200 | -20,000 | 0.00% | 184 |
| 2017-01-03 | 2016-12-29 | 0.920 | 20,200 | -5,000 | 0.00% | 18,584 |
| 2016-12-30 | 2016-12-28 | 0.930 | 25,200 | -20,000 | 0.00% | 23,436 |
| 2016-12-29 | 2016-12-23 | 0.960 | 45,200 | +45,000 | 0.00% | 43,392 |
| 2016-12-15 | 2016-12-13 | 0.930 | 200 | -5,000 | 0.00% | 186 |
| 2016-12-14 | 2016-12-12 | 0.910 | 5,200 | +5,000 | 0.00% | 4,732 |
| 2016-11-30 | 2016-11-28 | 0.820 | 200 | -35,000 | 0.00% | 164 |
| 2016-11-22 | 2016-11-18 | 0.960 | 35,200 | -70,000 | 0.00% | 33,792 |
| 2016-11-17 | 2016-11-15 | 1.350 | 105,200 | -55,000 | 0.01% | 142,020 |
| 2016-11-16 | 2016-11-14 | 1.330 | 160,200 | +125,000 | 0.01% | 213,066 |
| 2016-11-15 | 2016-11-11 | 1.340 | 35,200 | -60,000 | 0.00% | 47,168 |
| 2016-11-11 | 2016-11-09 | 1.340 | 95,200 | -60,000 | 0.01% | 127,568 |
| 2016-11-10 | 2016-11-08 | 1.350 | 155,200 | +30,000 | 0.01% | 209,520 |
| 2016-11-07 | 2016-11-03 | 1.330 | 125,200 | -65,000 | 0.01% | 166,516 |
| 2016-11-04 | 2016-11-02 | 1.330 | 190,200 | -35,000 | 0.01% | 252,966 |
| 2016-11-02 | 2016-10-31 | 1.310 | 225,200 | -15,000 | 0.02% | 295,012 |
| 2016-11-01 | 2016-10-28 | 1.330 | 240,200 | +125,000 | 0.02% | 319,466 |
| 2016-10-31 | 2016-10-27 | 1.350 | 115,200 | +105,000 | 0.01% | 155,520 |
| 2016-10-28 | 2016-10-26 | 1.370 | 10,200 | -10,000 | 0.00% | 13,974 |
| 2016-10-20 | 2016-10-18 | 1.370 | 20,200 | -40,000 | 0.00% | 27,674 |
| 2016-10-19 | 2016-10-17 | 1.320 | 60,200 | -5,000 | 0.00% | 79,464 |
| 2016-10-17 | 2016-10-13 | 1.360 | 65,200 | -10,000 | 0.00% | 88,672 |
| 2016-10-14 | 2016-10-12 | 1.400 | 75,200 | -55,000 | 0.01% | 105,280 |
| 2016-10-13 | 2016-10-11 | 1.430 | 130,200 | +110,000 | 0.01% | 186,186 |
| 2016-10-11 | 2016-10-06 | 1.440 | 20,200 | +5,000 | 0.00% | 29,088 |
| 2016-10-07 | 2016-10-05 | 1.430 | 15,200 | -145,000 | 0.00% | 21,736 |
| 2016-10-06 | 2016-10-04 | 1.420 | 160,200 | +15,000 | 0.01% | 227,484 |
| 2016-10-03 | 2016-09-29 | 1.450 | 145,200 | +145,000 | 0.01% | 210,540 |
| 2016-09-22 | 2016-09-20 | 1.480 | 200 | -50,000 | 0.00% | 296 |
| 2016-09-21 | 2016-09-19 | 1.490 | 50,200 | -175,000 | 0.00% | 74,798 |
| 2016-09-08 | 2016-09-06 | 1.340 | 225,200 | -5,000 | 0.02% | 301,768 |
| 2016-09-07 | 2016-09-05 | 1.380 | 230,200 | +5,000 | 0.02% | 317,676 |
| 2016-06-22 | 2016-06-20 | 1.070 | 225,200 | -5,000 | 0.02% | 240,964 |
| 2016-06-20 | 2016-06-16 | 1.040 | 230,200 | +5,000 | 0.02% | 239,408 |
| 2016-06-02 | 2016-05-31 | 1.180 | 225,200 | -40,000 | 0.02% | 265,736 |
| 2016-05-30 | 2016-05-26 | 1.210 | 265,200 | -20,000 | 0.02% | 320,892 |
| 2016-05-26 | 2016-05-24 | 1.200 | 285,200 | -10,000 | 0.02% | 342,240 |
| 2016-05-25 | 2016-05-23 | 1.190 | 295,200 | -15,000 | 0.02% | 351,288 |
| 2016-05-23 | 2016-05-19 | 1.200 | 310,200 | -15,000 | 0.03% | 372,240 |
| 2016-05-20 | 2016-05-18 | 1.200 | 325,200 | -215,000 | 0.03% | 390,240 |
| 2016-05-19 | 2016-05-17 | 1.200 | 540,200 | +225,000 | 0.04% | 648,240 |
| 2016-05-17 | 2016-05-13 | 1.270 | 315,200 | -45,000 | 0.03% | 400,304 |
| 2016-05-16 | 2016-05-12 | 1.260 | 360,200 | -40,000 | 0.03% | 453,852 |
| 2016-05-13 | 2016-05-11 | 1.240 | 400,200 | +65,000 | 0.03% | 496,248 |
| 2016-05-12 | 2016-05-10 | 1.210 | 335,200 | +75,000 | 0.03% | 405,592 |
| 2016-04-07 | 2016-04-05 | 1.520 | 260,200 | +10,000 | 0.02% | 395,504 |
| 2016-03-24 | 2016-03-22 | 1.410 | 250,200 | +25,000 | 0.02% | 352,782 |
| 2016-03-07 | 2016-03-03 | 1.370 | 225,200 | -25,000 | 0.02% | 308,524 |
| 2016-03-04 | 2016-03-02 | 1.340 | 250,200 | -20,000 | 0.02% | 335,268 |
| 2016-03-03 | 2016-03-01 | 1.280 | 270,200 | -60,000 | 0.02% | 345,856 |
| 2016-03-01 | 2016-02-26 | 1.460 | 330,200 | +105,000 | 0.03% | 482,092 |
| 2016-02-12 | 2016-02-05 | 1.100 | 225,200 | -10,000 | 0.02% | 247,720 |
| 2016-02-11 | 2016-02-04 | 1.080 | 235,200 | -30,000 | 0.02% | 254,016 |
| 2016-02-04 | 2016-02-02 | 0.980 | 265,200 | +5,000 | 0.02% | 259,896 |
| 2016-02-03 | 2016-02-01 | 0.970 | 260,200 | -20,000 | 0.02% | 252,394 |
| 2016-02-02 | 2016-01-29 | 0.950 | 280,200 | +55,000 | 0.02% | 266,190 |
| 2016-01-29 | 2016-01-27 | 0.990 | 225,200 | -15,000 | 0.02% | 222,948 |
| 2016-01-28 | 2016-01-26 | 0.980 | 240,200 | +15,000 | 0.02% | 235,396 |
| 2015-11-12 | 2015-11-10 | 1.250 | 225,200 | -70,000 | 0.02% | 281,500 |
| 2015-11-11 | 2015-11-09 | 1.240 | 295,200 | -15,000 | 0.02% | 366,048 |
| 2015-11-06 | 2015-11-04 | 1.100 | 310,200 | +55,000 | 0.03% | 341,220 |
| 2015-11-02 | 2015-10-29 | 1.210 | 255,200 | +30,000 | 0.02% | 308,792 |
| 2015-10-20 | 2015-10-16 | 1.430 | 225,200 | -5,000 | 0.02% | 322,036 |
| 2015-10-19 | 2015-10-15 | 1.430 | 230,200 | -10,000 | 0.02% | 329,186 |
| 2015-10-16 | 2015-10-14 | 1.430 | 240,200 | -45,000 | 0.02% | 343,486 |
| 2015-10-15 | 2015-10-13 | 1.430 | 285,200 | -20,000 | 0.02% | 407,836 |
| 2015-10-14 | 2015-10-12 | 1.480 | 305,200 | -20,000 | 0.03% | 451,696 |
| 2015-10-13 | 2015-10-09 | 1.470 | 325,200 | -20,000 | 0.03% | 478,044 |
| 2015-10-07 | 2015-10-05 | 1.390 | 345,200 | -5,000 | 0.03% | 479,828 |
| 2015-10-06 | 2015-10-02 | 1.350 | 350,200 | -135,000 | 0.03% | 472,770 |
| 2015-10-02 | 2015-09-29 | 1.330 | 485,200 | -115,000 | 0.04% | 645,316 |
| 2015-09-30 | 2015-09-25 | 1.370 | 600,200 | -15,000 | 0.05% | 822,274 |
| 2015-09-29 | 2015-09-24 | 1.340 | 615,200 | -20,000 | 0.05% | 824,368 |
| 2015-09-24 | 2015-09-22 | 1.370 | 635,200 | +240,000 | 0.05% | 870,224 |
| 2015-09-23 | 2015-09-21 | 1.340 | 395,200 | +10,000 | 0.03% | 529,568 |
| 2015-09-22 | 2015-09-18 | 1.380 | 385,200 | +65,000 | 0.03% | 531,576 |
| 2015-09-21 | 2015-09-17 | 1.360 | 320,200 | -60,000 | 0.03% | 435,472 |
| 2015-09-18 | 2015-09-16 | 1.500 | 380,200 | +85,000 | 0.03% | 570,300 |
| 2015-09-17 | 2015-09-15 | 1.660 | 295,200 | -20,000 | 0.02% | 490,032 |
| 2015-09-16 | 2015-09-14 | 1.420 | 315,200 | -10,000 | 0.03% | 447,584 |
| 2015-09-15 | 2015-09-11 | 1.400 | 325,200 | -40,000 | 0.03% | 455,280 |
| 2015-09-14 | 2015-09-10 | 1.410 | 365,200 | -10,000 | 0.03% | 514,932 |
| 2015-09-11 | 2015-09-09 | 1.430 | 375,200 | -280,000 | 0.03% | 536,536 |
| 2015-09-10 | 2015-09-08 | 1.400 | 655,200 | -45,000 | 0.05% | 917,280 |
| 2015-09-09 | 2015-09-07 | 1.330 | 700,200 | -40,000 | 0.06% | 931,266 |
| 2015-09-08 | 2015-09-04 | 1.330 | 740,200 | +15,000 | 0.06% | 984,466 |
| 2015-09-07 | 2015-09-02 | 1.330 | 725,200 | +85,000 | 0.06% | 964,516 |
| 2015-09-04 | 2015-09-01 | 1.340 | 640,200 | +5,000 | 0.05% | 857,868 |
| 2015-09-02 | 2015-08-31 | 1.410 | 635,200 | -15,000 | 0.05% | 895,632 |
| 2015-09-01 | 2015-08-28 | 1.470 | 650,200 | -155,000 | 0.05% | 955,794 |
| 2015-08-31 | 2015-08-27 | 1.520 | 805,200 | -445,000 | 0.07% | 1,223,904 |
| 2015-08-28 | 2015-08-26 | 1.400 | 1,250,200 | -355,000 | 0.10% | 1,750,280 |
| 2015-08-27 | 2015-08-25 | 1.340 | 1,605,200 | +630,000 | 0.13% | 2,150,968 |
| 2015-08-26 | 2015-08-24 | 1.370 | 975,200 | -240,000 | 0.08% | 1,336,024 |
| 2015-08-25 | 2015-08-21 | 1.520 | 1,215,200 | +5,000 | 0.10% | 1,847,104 |
| 2015-08-24 | 2015-08-20 | 1.520 | 1,210,200 | +350,000 | 0.10% | 1,839,504 |
| 2015-08-21 | 2015-08-19 | 1.790 | 860,200 | -565,000 | 0.07% | 1,539,758 |
| 2015-08-20 | 2015-08-18 | 1.820 | 1,425,200 | -245,000 | 0.12% | 2,593,864 |
| 2015-08-19 | 2015-08-17 | 1.840 | 1,670,200 | +220,000 | 0.14% | 3,073,168 |
| 2015-08-18 | 2015-08-14 | 1.850 | 1,450,200 | +1,090,000 | 0.12% | 2,682,870 |
| 2015-08-14 | 2015-08-12 | 1.850 | 360,200 | -60,000 | 0.03% | 666,370 |
| 2015-08-13 | 2015-08-11 | 1.870 | 420,200 | -65,000 | 0.03% | 785,774 |
| 2015-08-12 | 2015-08-10 | 1.870 | 485,200 | +65,000 | 0.04% | 907,324 |
| 2015-08-11 | 2015-08-07 | 1.850 | 420,200 | -80,000 | 0.03% | 777,370 |
| 2015-08-10 | 2015-08-06 | 1.810 | 500,200 | +10,000 | 0.04% | 905,362 |
| 2015-08-07 | 2015-08-05 | 1.850 | 490,200 | +130,000 | 0.04% | 906,870 |
| 2015-08-03 | 2015-07-30 | 1.850 | 360,200 | -50,000 | 0.03% | 666,370 |
| 2015-07-31 | 2015-07-29 | 1.800 | 410,200 | -295,000 | 0.03% | 738,360 |
| 2015-07-30 | 2015-07-28 | 1.810 | 705,200 | -20,000 | 0.06% | 1,276,412 |
| 2015-07-29 | 2015-07-27 | 1.690 | 725,200 | +85,000 | 0.06% | 1,225,588 |
| 2015-07-27 | 2015-07-23 | 1.830 | 640,200 | +55,000 | 0.05% | 1,171,566 |
| 2015-07-24 | 2015-07-22 | 1.880 | 585,200 | -100,000 | 0.05% | 1,100,176 |
| 2015-07-21 | 2015-07-17 | 1.970 | 685,200 | -535,000 | 0.06% | 1,349,844 |
| 2015-07-20 | 2015-07-16 | 2.000 | 1,220,200 | +325,000 | 0.10% | 2,440,400 |
| 2015-07-17 | 2015-07-15 | 1.800 | 895,200 | +200,000 | 0.08% | 1,611,360 |
| 2015-07-16 | 2015-07-14 | 1.870 | 695,200 | +130,000 | 0.06% | 1,300,024 |
| 2015-07-15 | 2015-07-13 | 1.940 | 565,200 | -85,000 | 0.05% | 1,096,488 |
| 2015-07-14 | 2015-07-10 | 1.810 | 650,200 | -145,000 | 0.06% | 1,176,862 |
| 2015-07-13 | 2015-07-09 | 1.650 | 795,200 | +400,000 | 0.07% | 1,312,080 |
| 2015-07-10 | 2015-07-08 | 1.100 | 395,200 | +15,000 | 0.03% | 434,720 |
| 2015-07-09 | 2015-07-07 | 1.530 | 380,200 | -360,000 | 0.03% | 581,706 |
| 2015-07-08 | 2015-07-06 | 1.720 | 740,200 | -715,000 | 0.06% | 1,273,144 |
| 2015-07-07 | 2015-07-03 | 1.830 | 1,455,200 | +255,000 | 0.12% | 2,663,016 |
| 2015-07-06 | 2015-07-02 | 1.650 | 1,200,200 | +365,000 | 0.10% | 1,980,330 |
| 2015-07-03 | 2015-06-30 | 1.460 | 835,200 | +55,000 | 0.07% | 1,219,392 |
| 2015-07-02 | 2015-06-29 | 1.420 | 780,200 | -5,000 | 0.07% | 1,107,884 |
| 2015-06-30 | 2015-06-26 | 1.470 | 785,200 | -30,000 | 0.07% | 1,154,244 |
| 2015-06-29 | 2015-06-25 | 1.500 | 815,200 | +35,000 | 0.07% | 1,222,800 |
| 2015-06-24 | 2015-06-22 | 1.450 | 780,200 | -5,000 | 0.07% | 1,131,290 |
| 2015-06-23 | 2015-06-19 | 1.450 | 785,200 | -120,000 | 0.07% | 1,138,540 |
| 2015-06-22 | 2015-06-18 | 1.500 | 905,200 | +135,000 | 0.08% | 1,357,800 |
| 2015-06-19 | 2015-06-17 | 1.490 | 770,200 | +45,000 | 0.07% | 1,147,598 |
| 2015-06-18 | 2015-06-16 | 1.440 | 725,200 | +280,000 | 0.06% | 1,044,288 |
| 2015-06-16 | 2015-06-12 | 1.300 | 445,200 | +30,000 | 0.04% | 578,760 |
| 2015-06-15 | 2015-06-11 | 1.300 | 415,200 | -25,000 | 0.04% | 539,760 |
| 2015-06-10 | 2015-06-08 | 1.480 | 440,200 | -20,000 | 0.04% | 651,496 |
| 2015-06-09 | 2015-06-05 | 1.480 | 460,200 | -50,000 | 0.04% | 681,096 |
| 2015-06-08 | 2015-06-04 | 1.520 | 510,200 | +185,000 | 0.04% | 775,504 |
| 2015-06-05 | 2015-06-03 | 1.390 | 325,200 | -90,000 | 0.03% | 452,028 |
| 2015-06-04 | 2015-06-02 | 1.370 | 415,200 | +20,000 | 0.04% | 568,824 |
| 2015-06-03 | 2015-06-01 | 1.220 | 395,200 | +25,000 | 0.03% | 482,144 |
| 2015-06-02 | 2015-05-29 | 1.220 | 370,200 | -40,000 | 0.03% | 451,644 |
| 2015-05-29 | 2015-05-27 | 1.140 | 410,200 | +50,000 | 0.03% | 467,628 |
| 2015-05-28 | 2015-05-26 | 1.100 | 360,200 | +35,000 | 0.03% | 396,220 |
| 2015-05-22 | 2015-05-20 | 1.050 | 325,200 | -15,000 | 0.03% | 341,460 |
| 2015-05-21 | 2015-05-19 | 1.040 | 340,200 | +15,000 | 0.03% | 353,808 |
| 2015-03-23 | 2015-03-19 | 0.970 | 325,200 | -10,000 | 0.03% | 315,444 |
| 2015-03-12 | 2015-03-10 | 0.900 | 335,200 | +5,000 | 0.03% | 301,680 |
| 2015-03-11 | 2015-03-09 | 0.900 | 330,200 | +5,000 | 0.03% | 297,180 |
| 2014-10-07 | 2014-10-03 | 0.960 | 325,200 | -40,000 | 0.03% | 312,192 |
| 2014-10-06 | 2014-09-30 | 0.970 | 365,200 | -15,000 | 0.03% | 354,244 |
| 2014-09-30 | 2014-09-26 | 1.080 | 380,200 | -40,000 | 0.03% | 410,616 |
| 2014-09-25 | 2014-09-23 | 1.070 | 420,200 | -10,000 | 0.04% | 449,614 |
| 2014-09-17 | 2014-09-15 | 1.040 | 430,200 | +20,000 | 0.04% | 447,408 |
| 2014-09-05 | 2014-09-03 | 1.130 | 410,200 | +50,000 | 0.04% | 463,526 |
| 2014-09-03 | 2014-09-01 | 1.090 | 360,200 | +5,000 | 0.03% | 392,618 |
| 2014-08-28 | 2014-08-26 | 1.130 | 355,200 | +30,000 | 0.03% | 401,376 |
| 2014-08-18 | 2014-08-14 | 1.240 | 325,200 | -110,000 | 0.03% | 403,248 |
| 2014-08-15 | 2014-08-13 | 1.190 | 435,200 | +5,000 | 0.04% | 517,888 |
| 2014-08-14 | 2014-08-12 | 1.210 | 430,200 | +35,000 | 0.04% | 520,542 |
| 2014-08-13 | 2014-08-11 | 1.270 | 395,200 | -135,000 | 0.03% | 501,904 |
| 2014-08-12 | 2014-08-08 | 1.220 | 530,200 | +205,000 | 0.05% | 646,844 |
| 2014-08-08 | 2014-08-06 | 1.070 | 325,200 | -35,000 | 0.03% | 347,964 |
| 2014-08-04 | 2014-07-31 | 0.970 | 360,200 | -5,000 | 0.03% | 349,394 |
| 2014-08-01 | 2014-07-30 | 0.880 | 365,200 | +5,000 | 0.03% | 321,376 |
| 2014-07-31 | 2014-07-29 | 0.880 | 360,200 | -10,000 | 0.03% | 316,976 |
| 2014-07-29 | 2014-07-25 | 0.900 | 370,200 | +5,000 | 0.03% | 333,180 |
| 2014-07-28 | 2014-07-24 | 0.890 | 365,200 | +20,000 | 0.03% | 325,028 |
| 2014-07-24 | 2014-07-22 | 0.910 | 345,200 | +20,000 | 0.03% | 314,132 |
| 2014-07-15 | 2014-07-11 | 0.890 | 325,200 | -25,000 | 0.03% | 289,428 |
| 2014-07-14 | 2014-07-10 | 0.890 | 350,200 | -10,000 | 0.03% | 311,678 |
| 2014-07-11 | 2014-07-09 | 0.880 | 360,200 | -10,000 | 0.03% | 316,976 |
| 2014-07-09 | 2014-07-07 | 0.900 | 370,200 | +5,000 | 0.03% | 333,180 |
| 2014-07-07 | 2014-07-03 | 0.900 | 365,200 | +20,000 | 0.03% | 328,680 |
| 2014-07-04 | 2014-07-02 | 0.890 | 345,200 | +20,000 | 0.03% | 307,228 |
| 2014-07-03 | 2014-06-30 | 0.890 | 325,200 | -5,000 | 0.03% | 289,428 |
| 2014-06-30 | 2014-06-26 | 0.910 | 330,200 | +5,000 | 0.03% | 300,482 |
| 2014-06-27 | 2014-06-25 | 0.900 | 325,200 | -20,000 | 0.03% | 292,680 |
| 2014-06-26 | 2014-06-24 | 0.930 | 345,200 | -10,000 | 0.03% | 321,036 |
| 2014-06-25 | 2014-06-23 | 0.920 | 355,200 | -5,000 | 0.03% | 326,784 |
| 2014-06-19 | 2014-06-17 | 0.940 | 360,200 | -5,000 | 0.03% | 338,588 |
| 2014-06-18 | 2014-06-16 | 0.940 | 365,200 | -10,000 | 0.03% | 343,288 |
| 2014-06-16 | 2014-06-12 | 0.930 | 375,200 | -10,000 | 0.03% | 348,936 |
| 2014-06-12 | 2014-06-10 | 0.900 | 385,200 | +10,000 | 0.03% | 346,680 |
| 2014-06-10 | 2014-06-06 | 0.960 | 375,200 | -15,000 | 0.03% | 360,192 |
| 2014-06-06 | 2014-06-04 | 0.970 | 390,200 | -15,000 | 0.03% | 378,494 |
| 2014-05-27 | 2014-05-23 | 0.950 | 405,200 | -20,000 | 0.03% | 384,940 |
| 2014-05-16 | 2014-05-14 | 1.000 | 425,200 | +35,000 | 0.04% | 425,200 |
| 2014-05-15 | 2014-05-13 | 0.970 | 390,200 | +15,000 | 0.03% | 378,494 |
| 2014-05-14 | 2014-05-12 | 0.940 | 375,200 | +50,000 | 0.03% | 352,688 |
| 2014-05-09 | 2014-05-07 | 1.030 | 325,200 | -25,000 | 0.03% | 334,956 |
| 2014-05-08 | 2014-05-05 | 1.080 | 350,200 | -10,000 | 0.03% | 378,216 |
| 2014-05-07 | 2014-05-02 | 1.060 | 360,200 | -10,000 | 0.03% | 381,812 |
| 2014-05-05 | 2014-04-30 | 1.060 | 370,200 | -10,000 | 0.03% | 392,412 |
| 2014-05-02 | 2014-04-29 | 1.070 | 380,200 | -10,000 | 0.03% | 406,814 |
| 2014-04-30 | 2014-04-28 | 1.080 | 390,200 | -10,000 | 0.03% | 421,416 |
| 2014-04-29 | 2014-04-25 | 1.100 | 400,200 | -10,000 | 0.03% | 440,220 |
| 2014-04-28 | 2014-04-24 | 1.110 | 410,200 | -10,000 | 0.04% | 455,322 |
| 2014-04-25 | 2014-04-23 | 1.100 | 420,200 | -15,000 | 0.04% | 462,220 |
| 2014-04-24 | 2014-04-22 | 1.120 | 435,200 | -10,000 | 0.04% | 487,424 |
| 2014-04-23 | 2014-04-17 | 1.070 | 445,200 | -10,000 | 0.04% | 476,364 |
| 2014-04-22 | 2014-04-16 | 1.070 | 455,200 | -10,000 | 0.04% | 487,064 |
| 2014-04-17 | 2014-04-15 | 1.060 | 465,200 | -15,000 | 0.04% | 493,112 |
| 2014-04-16 | 2014-04-14 | 1.050 | 480,200 | +40,000 | 0.04% | 504,210 |
| 2014-04-15 | 2014-04-11 | 1.050 | 440,200 | +15,000 | 0.04% | 462,210 |
| 2014-04-14 | 2014-04-10 | 1.090 | 425,200 | +15,000 | 0.04% | 463,468 |
| 2014-04-11 | 2014-04-09 | 1.060 | 410,200 | +60,000 | 0.04% | 434,812 |
| 2014-04-10 | 2014-04-08 | 1.060 | 350,200 | +10,000 | 0.03% | 371,212 |
| 2014-04-04 | 2014-04-02 | 1.080 | 340,200 | -5,000 | 0.03% | 367,416 |
| 2014-04-03 | 2014-04-01 | 1.070 | 345,200 | +20,000 | 0.03% | 369,364 |
| 2014-03-19 | 2014-03-17 | 1.170 | 325,200 | -5,000 | 0.03% | 380,484 |
| 2014-03-17 | 2014-03-13 | 1.180 | 330,200 | -5,000 | 0.03% | 389,636 |
| 2014-03-14 | 2014-03-12 | 1.310 | 335,200 | +5,000 | 0.03% | 439,112 |
| 2014-03-11 | 2014-03-07 | 1.370 | 330,200 | +5,000 | 0.03% | 452,374 |
| 2014-02-28 | 2014-02-26 | 1.420 | 325,200 | -5,000 | 0.03% | 461,784 |
| 2014-02-27 | 2014-02-25 | 1.420 | 330,200 | -15,000 | 0.03% | 468,884 |
| 2014-02-24 | 2014-02-20 | 1.320 | 345,200 | -10,000 | 0.03% | 455,664 |
| 2014-02-14 | 2014-02-12 | 1.350 | 355,200 | -70,000 | 0.03% | 479,520 |
| 2014-02-13 | 2014-02-11 | 1.370 | 425,200 | -50,000 | 0.04% | 582,524 |
| 2014-02-10 | 2014-02-06 | 1.390 | 475,200 | -5,000 | 0.04% | 660,528 |
| 2014-02-05 | 2014-01-30 | 1.500 | 480,200 | -130,000 | 0.04% | 720,300 |
| 2014-01-29 | 2014-01-27 | 1.450 | 610,200 | +360,000 | 0.05% | 884,790 |
| 2014-01-27 | 2014-01-23 | 1.670 | 250,200 | -5,000 | 0.02% | 417,834 |
| 2014-01-24 | 2014-01-22 | 1.640 | 255,200 | +5,000 | 0.02% | 418,528 |
| 2014-01-20 | 2014-01-16 | 1.600 | 250,200 | +25,000 | 0.02% | 400,320 |
| 2014-01-09 | 2014-01-07 | 1.250 | 225,200 | -5,000 | 0.02% | 281,500 |
| 2014-01-07 | 2014-01-03 | 1.190 | 230,200 | -5,000 | 0.02% | 273,938 |
| 2014-01-03 | 2013-12-31 | 1.190 | 235,200 | -10,000 | 0.02% | 279,888 |
| 2014-01-02 | 2013-12-27 | 1.230 | 245,200 | -10,000 | 0.02% | 301,596 |
| 2013-12-30 | 2013-12-24 | 1.260 | 255,200 | -20,000 | 0.02% | 321,552 |
| 2013-12-27 | 2013-12-20 | 1.280 | 275,200 | -10,000 | 0.02% | 352,256 |
| 2013-12-18 | 2013-12-16 | 1.330 | 285,200 | -5,000 | 0.02% | 379,316 |
| 2013-12-12 | 2013-12-10 | 1.350 | 290,200 | +50,000 | 0.02% | 391,770 |
| 2013-12-05 | 2013-12-03 | 1.350 | 240,200 | +15,000 | 0.02% | 324,270 |
| 2013-11-15 | 2013-11-13 | 1.460 | 225,200 | -5,000 | 0.02% | 328,792 |
| 2013-11-14 | 2013-11-12 | 1.530 | 230,200 | -5,000 | 0.02% | 352,206 |
| 2013-11-12 | 2013-11-08 | 1.510 | 235,200 | +5,000 | 0.02% | 355,152 |
| 2013-11-06 | 2013-11-04 | 1.400 | 230,200 | +5,000 | 0.02% | 322,280 |
| 2013-10-30 | 2013-10-28 | 1.400 | 225,200 | -15,000 | 0.02% | 315,280 |
| 2013-10-28 | 2013-10-24 | 1.380 | 240,200 | +5,000 | 0.02% | 331,476 |
| 2013-10-17 | 2013-10-15 | 1.450 | 235,200 | +5,000 | 0.02% | 341,040 |
| 2013-10-15 | 2013-10-10 | 1.480 | 230,200 | +5,000 | 0.02% | 340,696 |
| 2013-08-27 | 2013-08-23 | 1.400 | 225,200 | -5,000 | 0.02% | 315,280 |
| 2013-08-26 | 2013-08-22 | 1.400 | 230,200 | +5,000 | 0.02% | 322,280 |
| 2013-08-07 | 2013-08-05 | 1.490 | 225,200 | -495,000 | 0.02% | 335,548 |
| 2013-08-02 | 2013-07-31 | 1.510 | 720,200 | -5,000 | 0.06% | 1,087,502 |
| 2013-08-01 | 2013-07-30 | 1.520 | 725,200 | +10,000 | 0.06% | 1,102,304 |
| 2013-07-31 | 2013-07-29 | 1.490 | 715,200 | +30,000 | 0.06% | 1,065,648 |
| 2013-07-29 | 2013-07-25 | 1.530 | 685,200 | -55,000 | 0.06% | 1,048,356 |
| 2013-07-26 | 2013-07-24 | 1.500 | 740,200 | +480,000 | 0.06% | 1,110,300 |
| 2013-07-25 | 2013-07-23 | 1.470 | 260,200 | -10,000 | 0.02% | 382,494 |
| 2013-07-24 | 2013-07-22 | 1.430 | 270,200 | -10,000 | 0.02% | 386,386 |
| 2013-07-22 | 2013-07-18 | 1.300 | 280,200 | -5,000 | 0.02% | 364,260 |
| 2013-07-12 | 2013-07-10 | 1.210 | 285,200 | -5,000 | 0.02% | 345,092 |
| 2013-07-08 | 2013-07-04 | 1.220 | 290,200 | -15,000 | 0.02% | 354,044 |
| 2013-07-04 | 2013-07-02 | 1.270 | 305,200 | +5,000 | 0.03% | 387,604 |
| 2013-07-03 | 2013-06-28 | 1.300 | 300,200 | +45,000 | 0.03% | 390,260 |
| 2013-07-02 | 2013-06-27 | 1.300 | 255,200 | +15,000 | 0.02% | 331,760 |
| 2013-06-27 | 2013-06-25 | 1.260 | 240,200 | -5,000 | 0.02% | 302,652 |
| 2013-06-26 | 2013-06-24 | 1.270 | 245,200 | -5,000 | 0.02% | 311,404 |
| 2013-06-25 | 2013-06-21 | 1.260 | 250,200 | -5,000 | 0.02% | 315,252 |
| 2013-06-11 | 2013-06-07 | 1.240 | 255,200 | -10,000 | 0.02% | 316,448 |
| 2013-05-30 | 2013-05-28 | 1.430 | 265,200 | +40,000 | 0.02% | 379,236 |
| 2013-05-28 | 2013-05-24 | 1.440 | 225,200 | -15,000 | 0.02% | 324,288 |
| 2013-05-27 | 2013-05-23 | 1.450 | 240,200 | -10,000 | 0.02% | 348,290 |
| 2013-05-16 | 2013-05-14 | 1.500 | 250,200 | -5,000 | 0.02% | 375,300 |
| 2013-05-15 | 2013-05-13 | 1.490 | 255,200 | +5,000 | 0.02% | 380,248 |
| 2013-05-14 | 2013-05-10 | 1.500 | 250,200 | +10,000 | 0.02% | 375,300 |
| 2013-05-13 | 2013-05-09 | 1.520 | 240,200 | +10,000 | 0.02% | 365,104 |
| 2013-05-09 | 2013-05-07 | 1.630 | 230,200 | -5,000 | 0.02% | 375,226 |
| 2013-05-06 | 2013-05-02 | 1.690 | 235,200 | +5,000 | 0.02% | 397,488 |
| 2013-05-03 | 2013-04-30 | 1.690 | 230,200 | +5,000 | 0.02% | 389,038 |
| 2013-04-05 | 2013-04-02 | 1.560 | 225,200 | -20,000 | 0.02% | 351,312 |
| 2013-03-28 | 2013-03-26 | 1.570 | 245,200 | -5,000 | 0.02% | 384,964 |
| 2013-03-20 | 2013-03-18 | 1.580 | 250,200 | -15,000 | 0.02% | 395,316 |
| 2013-03-19 | 2013-03-15 | 1.590 | 265,200 | +10,000 | 0.02% | 421,668 |
| 2013-03-18 | 2013-03-14 | 1.580 | 255,200 | +5,000 | 0.02% | 403,216 |
| 2013-03-15 | 2013-03-13 | 1.590 | 250,200 | +10,000 | 0.02% | 397,818 |
| 2013-03-06 | 2013-03-04 | 1.600 | 240,200 | +10,000 | 0.02% | 384,320 |
| 2013-03-04 | 2013-02-28 | 1.590 | 230,200 | +5,000 | 0.02% | 366,018 |
| 2013-01-21 | 2013-01-17 | 1.880 | 225,200 | -5,000 | 0.02% | 423,376 |
| 2013-01-18 | 2013-01-16 | 1.890 | 230,200 | -5,000 | 0.02% | 435,078 |
| 2013-01-09 | 2013-01-07 | 1.710 | 235,200 | -300,000 | 0.02% | 402,192 |
| 2013-01-03 | 2012-12-31 | 1.660 | 535,200 | +10,000 | 0.05% | 888,432 |
| 2012-12-05 | 2012-12-03 | 1.410 | 525,200 | -10,000 | 0.05% | 740,532 |
| 2012-11-29 | 2012-11-27 | 1.410 | 535,200 | +5,000 | 0.05% | 754,632 |
| 2012-11-28 | 2012-11-26 | 1.420 | 530,200 | +5,000 | 0.05% | 752,884 |
| 2012-11-23 | 2012-11-21 | 1.440 | 525,200 | -45,000 | 0.05% | 756,288 |
| 2012-11-22 | 2012-11-20 | 1.430 | 570,200 | -10,000 | 0.05% | 815,386 |
| 2012-11-21 | 2012-11-19 | 1.440 | 580,200 | -135,000 | 0.06% | 835,488 |
| 2012-11-20 | 2012-11-16 | 1.440 | 715,200 | -170,000 | 0.07% | 1,029,888 |
| 2012-11-19 | 2012-11-15 | 1.410 | 885,200 | -15,000 | 0.08% | 1,248,132 |
| 2012-11-13 | 2012-11-09 | 1.390 | 900,200 | -60,000 | 0.09% | 1,251,278 |
| 2012-11-12 | 2012-11-08 | 1.390 | 960,200 | -55,000 | 0.09% | 1,334,678 |
| 2012-11-09 | 2012-11-07 | 1.430 | 1,015,200 | -10,000 | 0.10% | 1,451,736 |
| 2012-11-07 | 2012-11-05 | 1.420 | 1,025,200 | -20,000 | 0.10% | 1,455,784 |
| 2012-11-06 | 2012-11-02 | 1.440 | 1,045,200 | -20,000 | 0.10% | 1,505,088 |
| 2012-11-02 | 2012-10-31 | 1.470 | 1,065,200 | -135,000 | 0.10% | 1,565,844 |
| 2012-11-01 | 2012-10-30 | 1.440 | 1,200,200 | -25,000 | 0.12% | 1,728,288 |
| 2012-10-25 | 2012-10-22 | 1.430 | 1,225,200 | -5,000 | 0.12% | 1,752,036 |
| 2012-10-24 | 2012-10-19 | 1.430 | 1,230,200 | -5,000 | 0.12% | 1,759,186 |
| 2012-10-22 | 2012-10-18 | 1.410 | 1,235,200 | -10,000 | 0.12% | 1,741,632 |
| 2012-10-18 | 2012-10-16 | 1.440 | 1,245,200 | -10,000 | 0.12% | 1,793,088 |
| 2012-10-17 | 2012-10-15 | 1.450 | 1,255,200 | -15,000 | 0.12% | 1,820,040 |
| 2012-10-16 | 2012-10-12 | 1.450 | 1,270,200 | -10,000 | 0.12% | 1,841,790 |
| 2012-10-15 | 2012-10-11 | 1.430 | 1,280,200 | -5,000 | 0.12% | 1,830,686 |
| 2012-10-12 | 2012-10-10 | 1.430 | 1,285,200 | -5,000 | 0.12% | 1,837,836 |
| 2012-10-11 | 2012-10-09 | 1.400 | 1,290,200 | -5,000 | 0.12% | 1,806,280 |
| 2012-10-09 | 2012-10-05 | 1.430 | 1,295,200 | -15,000 | 0.12% | 1,852,136 |
| 2012-10-04 | 2012-09-28 | 1.470 | 1,310,200 | -15,000 | 0.13% | 1,925,994 |
| 2012-10-03 | 2012-09-27 | 1.460 | 1,325,200 | +30,000 | 0.13% | 1,934,792 |
| 2012-09-28 | 2012-09-26 | 1.440 | 1,295,200 | +120,000 | 0.12% | 1,865,088 |
| 2012-09-27 | 2012-09-25 | 1.460 | 1,175,200 | +160,000 | 0.11% | 1,715,792 |
| 2012-09-26 | 2012-09-24 | 1.430 | 1,015,200 | +185,000 | 0.10% | 1,451,736 |
| 2012-09-25 | 2012-09-21 | 1.530 | 830,200 | +185,000 | 0.08% | 1,270,206 |
| 2012-09-21 | 2012-09-19 | 1.570 | 645,200 | +5,000 | 0.06% | 1,012,964 |
| 2012-09-20 | 2012-09-18 | 1.560 | 640,200 | +25,000 | 0.06% | 998,712 |
| 2012-09-19 | 2012-09-17 | 1.460 | 615,200 | +10,000 | 0.06% | 898,192 |
| 2012-09-18 | 2012-09-14 | 1.460 | 605,200 | +10,000 | 0.06% | 883,592 |
| 2012-09-17 | 2012-09-13 | 1.460 | 595,200 | +15,000 | 0.06% | 868,992 |
| 2012-09-14 | 2012-09-12 | 1.460 | 580,200 | +15,000 | 0.06% | 847,092 |
| 2012-09-13 | 2012-09-11 | 1.460 | 565,200 | +10,000 | 0.05% | 825,192 |
| 2012-09-12 | 2012-09-10 | 1.440 | 555,200 | +5,000 | 0.05% | 799,488 |
| 2012-09-11 | 2012-09-07 | 1.450 | 550,200 | +25,000 | 0.05% | 797,790 |
| 2012-07-18 | 2012-07-16 | 1.300 | 525,200 | -10,000 | 0.05% | 682,760 |
| 2012-07-03 | 2012-06-28 | 1.320 | 535,200 | +5,000 | 0.05% | 706,464 |
| 2012-06-28 | 2012-06-26 | 1.330 | 530,200 | -5,000 | 0.05% | 705,166 |
| 2012-06-27 | 2012-06-25 | 1.300 | 535,200 | -10,000 | 0.05% | 695,760 |
| 2012-06-20 | 2012-06-18 | 1.350 | 545,200 | +5,000 | 0.05% | 736,020 |
| 2012-06-13 | 2012-06-11 | 1.360 | 540,200 | +5,000 | 0.05% | 734,672 |
| 2012-06-11 | 2012-06-07 | 1.350 | 535,200 | +5,000 | 0.05% | 722,520 |
| 2012-06-04 | 2012-05-31 | 1.220 | 530,200 | -5,000 | 0.05% | 646,844 |
| 2012-05-30 | 2012-05-28 | 1.230 | 535,200 | +5,000 | 0.05% | 658,296 |
| 2012-05-24 | 2012-05-22 | 1.390 | 530,200 | -10,000 | 0.05% | 736,978 |
| 2012-05-16 | 2012-05-14 | 1.430 | 540,200 | -30,000 | 0.05% | 772,486 |
| 2012-05-09 | 2012-05-07 | 1.390 | 570,200 | +10,000 | 0.05% | 792,578 |
| 2012-05-08 | 2012-05-04 | 1.390 | 560,200 | +30,000 | 0.05% | 778,678 |
| 2012-04-10 | 2012-04-03 | 0.900 | 530,200 | +5,000 | 0.05% | 477,180 |
| 2012-04-03 | 2012-03-30 | 0.900 | 525,200 | -10,000 | 0.05% | 472,680 |
| 2012-03-30 | 2012-03-28 | 0.900 | 535,200 | +5,000 | 0.05% | 481,680 |
| 2012-03-29 | 2012-03-27 | 0.910 | 530,200 | +5,000 | 0.05% | 482,482 |
| 2012-03-27 | 2012-03-23 | 0.900 | 525,200 | -5,000 | 0.05% | 472,680 |
| 2012-03-26 | 2012-03-22 | 0.900 | 530,200 | +5,000 | 0.05% | 477,180 |
| 2012-03-21 | 2012-03-19 | 0.890 | 525,200 | -25,000 | 0.05% | 467,428 |
| 2012-03-16 | 2012-03-14 | 0.910 | 550,200 | +5,000 | 0.05% | 500,682 |
| 2012-03-15 | 2012-03-13 | 0.910 | 545,200 | +5,000 | 0.05% | 496,132 |
| 2012-03-14 | 2012-03-12 | 0.900 | 540,200 | +5,000 | 0.05% | 486,180 |
| 2012-03-13 | 2012-03-09 | 0.900 | 535,200 | +5,000 | 0.05% | 481,680 |
| 2012-03-09 | 2012-03-07 | 0.880 | 530,200 | -5,000 | 0.05% | 466,576 |
| 2012-03-08 | 2012-03-06 | 0.890 | 535,200 | +5,000 | 0.05% | 476,328 |
| 2012-03-06 | 2012-03-02 | 0.880 | 530,200 | +5,000 | 0.05% | 466,576 |
| 2012-03-05 | 2012-03-01 | 0.890 | 525,200 | -5,000 | 0.05% | 467,428 |
| 2012-02-29 | 2012-02-27 | 0.880 | 530,200 | -10,000 | 0.05% | 466,576 |
| 2012-02-28 | 2012-02-24 | 0.880 | 540,200 | +5,000 | 0.05% | 475,376 |
| 2012-02-24 | 2012-02-22 | 0.880 | 535,200 | -5,000 | 0.05% | 470,976 |
| 2012-02-22 | 2012-02-20 | 0.880 | 540,200 | +5,000 | 0.05% | 475,376 |
| 2012-02-21 | 2012-02-17 | 0.880 | 535,200 | +5,000 | 0.05% | 470,976 |
| 2012-02-14 | 2012-02-10 | 0.890 | 530,200 | +5,000 | 0.05% | 471,878 |
| 2012-02-10 | 2012-02-08 | 0.890 | 525,200 | -25,000 | 0.05% | 467,428 |
| 2012-02-08 | 2012-02-06 | 0.880 | 550,200 | +5,000 | 0.05% | 484,176 |
| 2012-02-06 | 2012-02-02 | 0.890 | 545,200 | +5,000 | 0.05% | 485,228 |
| 2012-02-02 | 2012-01-31 | 0.900 | 540,200 | +5,000 | 0.05% | 486,180 |
| 2012-01-30 | 2012-01-26 | 0.890 | 535,200 | +5,000 | 0.05% | 476,328 |
| 2012-01-20 | 2012-01-18 | 0.870 | 530,200 | +5,000 | 0.05% | 461,274 |
| 2012-01-19 | 2012-01-17 | 0.880 | 525,200 | -15,000 | 0.05% | 462,176 |
| 2012-01-12 | 2012-01-10 | 0.870 | 540,200 | +5,000 | 0.05% | 469,974 |
| 2012-01-05 | 2012-01-03 | 0.900 | 535,200 | +5,000 | 0.05% | 481,680 |
| 2012-01-04 | 2011-12-30 | 0.910 | 530,200 | +5,000 | 0.05% | 482,482 |
| 2011-12-21 | 2011-12-19 | 0.940 | 525,200 | -5,000 | 0.05% | 493,688 |
| 2011-12-16 | 2011-12-14 | 0.920 | 530,200 | -20,000 | 0.05% | 487,784 |
| 2011-12-15 | 2011-12-13 | 0.910 | 550,200 | -20,000 | 0.05% | 500,682 |
| 2011-12-14 | 2011-12-12 | 0.910 | 570,200 | -5,000 | 0.06% | 518,882 |
| 2011-12-13 | 2011-12-09 | 0.900 | 575,200 | -45,000 | 0.06% | 517,680 |
| 2011-12-09 | 2011-12-07 | 0.900 | 620,200 | +10,000 | 0.06% | 558,180 |
| 2011-12-07 | 2011-12-05 | 0.910 | 610,200 | +25,000 | 0.06% | 555,282 |
| 2011-12-06 | 2011-12-02 | 0.900 | 585,200 | +30,000 | 0.06% | 526,680 |
| 2011-12-05 | 2011-12-01 | 0.860 | 555,200 | +20,000 | 0.05% | 477,472 |
| 2011-12-01 | 2011-11-29 | 0.840 | 535,200 | +10,000 | 0.05% | 449,568 |
| 2011-11-22 | 2011-11-18 | 0.800 | 525,200 | -5,000 | 0.05% | 420,160 |
| 2011-11-21 | 2011-11-17 | 0.810 | 530,200 | -35,000 | 0.05% | 429,462 |
| 2011-11-17 | 2011-11-15 | 0.800 | 565,200 | -5,000 | 0.05% | 452,160 |
| 2011-11-15 | 2011-11-11 | 0.760 | 570,200 | -5,000 | 0.06% | 433,352 |
| 2011-11-14 | 2011-11-10 | 0.750 | 575,200 | -30,000 | 0.06% | 431,400 |
| 2011-11-11 | 2011-11-09 | 0.770 | 605,200 | +5,000 | 0.06% | 466,004 |
| 2011-11-09 | 2011-11-07 | 0.770 | 600,200 | -20,000 | 0.06% | 462,154 |
| 2011-11-04 | 2011-11-02 | 0.750 | 620,200 | -5,000 | 0.06% | 465,150 |
| 2011-11-03 | 2011-11-01 | 0.730 | 625,200 | +5,000 | 0.06% | 456,396 |
| 2011-11-01 | 2011-10-28 | 0.770 | 620,200 | +5,000 | 0.06% | 477,554 |
| 2011-10-26 | 2011-10-24 | 0.750 | 615,200 | +5,000 | 0.06% | 461,400 |
| 2011-10-24 | 2011-10-20 | 0.730 | 610,200 | -5,000 | 0.06% | 445,446 |
| 2011-10-20 | 2011-10-18 | 0.720 | 615,200 | -5,000 | 0.06% | 442,944 |
| 2011-10-19 | 2011-10-17 | 0.730 | 620,200 | +10,000 | 0.06% | 452,746 |
| 2011-10-18 | 2011-10-14 | 0.730 | 610,200 | +20,000 | 0.06% | 445,446 |
| 2011-10-17 | 2011-10-13 | 0.740 | 590,200 | +25,000 | 0.06% | 436,748 |
| 2011-10-14 | 2011-10-12 | 0.740 | 565,200 | +5,000 | 0.05% | 418,248 |
| 2011-10-13 | 2011-10-11 | 0.740 | 560,200 | +20,000 | 0.05% | 414,548 |
| 2011-10-11 | 2011-10-07 | 0.750 | 540,200 | +15,000 | 0.05% | 405,150 |
| 2011-09-21 | 2011-09-19 | 0.870 | 525,200 | -5,000 | 0.05% | 456,924 |
| 2011-09-16 | 2011-09-14 | 0.860 | 530,200 | -20,000 | 0.05% | 455,972 |
| 2011-09-15 | 2011-09-12 | 0.870 | 550,200 | -10,000 | 0.05% | 478,674 |
| 2011-09-09 | 2011-09-07 | 0.900 | 560,200 | -200,000 | 0.05% | 504,180 |
| 2011-09-08 | 2011-09-06 | 0.880 | 760,200 | -25,000 | 0.07% | 668,976 |
| 2011-09-07 | 2011-09-05 | 0.880 | 785,200 | -40,000 | 0.08% | 690,976 |
| 2011-09-06 | 2011-09-02 | 0.880 | 825,200 | +200 | 0.08% | 726,176 |
| 2011-09-05 | 2011-09-01 | 0.900 | 825,000 | +40,000 | 0.08% | 742,500 |
| 2011-09-02 | 2011-08-31 | 0.900 | 785,000 | +20,000 | 0.08% | 706,500 |
| 2011-09-01 | 2011-08-30 | 0.900 | 765,000 | +35,000 | 0.07% | 688,500 |
| 2011-08-31 | 2011-08-29 | 0.880 | 730,000 | +5,000 | 0.07% | 642,400 |
| 2011-05-09 | 2011-05-05 | 0.570 | 725,000 | -3,750,000 | 0.07% | 413,250 |
| 2011-03-15 | 2011-03-11 | 0.500 | 4,475,000 | -25,000 | 0.43% | 2,237,500 |
| 2011-03-14 | 2011-03-10 | 0.500 | 4,500,000 | -80,000 | 0.44% | 2,250,000 |
| 2011-03-11 | 2011-03-09 | 0.500 | 4,580,000 | -85,000 | 0.44% | 2,290,000 |
| 2011-03-08 | 2011-03-04 | 0.480 | 4,665,000 | -115,000 | 0.45% | 2,239,200 |
| 2011-03-07 | 2011-03-03 | 0.490 | 4,780,000 | +80,000 | 0.46% | 2,342,200 |
| 2011-03-04 | 2011-03-02 | 0.465 | 4,700,000 | +100,000 | 0.45% | 2,185,500 |
| 2011-03-02 | 2011-02-28 | 0.460 | 4,600,000 | +125,000 | 0.44% | 2,116,000 |
| 2011-02-28 | 2011-02-24 | 0.470 | 4,475,000 | +1,425,000 | 0.43% | 2,103,250 |
| 2011-01-26 | 2011-01-24 | 0.612 | 3,050,000 | +357,716 | 0.44% | 1,865,832 |
| 2010-10-26 | 2010-10-22 | 0.759 | 2,692,284 | -176 | 0.44% | 2,043,500 |
| 2009-10-16 | 2009-10-14 | 0.447 | 2,692,460 | -5,297 | 0.44% | 1,204,829 |
| 2009-06-18 | 2009-06-16 | 0.657 | 2,697,757 | +5,297 | 0.44% | 1,772,596 |
| 2008-11-19 | 2008-11-17 | 0.261 | 2,692,460 | +2,692,460 | 0.43% | 701,546 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -3,455,471 | ||
| 2008-03-26 | 2008-03-20 | 1.121 | 3,455,471 | -113,287 | 0.43% | 3,873,754 |
| 2008-03-04 | 2008-02-29 | 1.342 | 3,568,758 | -7,477 | 0.44% | 4,788,304 |
| 2008-02-04 | 2008-01-31 | 1.148 | 3,576,235 | +30,134 | 0.44% | 4,103,840 |
| 2008-01-22 | 2008-01-18 | 1.236 | 3,546,101 | -6,117 | 0.52% | 4,382,280 |
| 2008-01-14 | 2008-01-10 | 1.448 | 3,552,218 | +79,074 | 0.52% | 5,142,384 |
| 2007-12-18 | 2007-12-14 | 1.615 | 3,473,144 | -1,359 | 0.50% | 5,610,414 |
| 2007-12-10 | 2007-12-06 | 1.527 | 3,474,503 | -1,133 | 0.50% | 5,305,909 |
| 2007-11-23 | 2007-11-21 | 1.536 | 3,475,636 | +8,383 | 0.51% | 5,338,319 |
| 2007-11-21 | 2007-11-19 | 1.615 | 3,467,253 | +226,573 | 0.50% | 5,600,898 |
| 2007-11-13 | 2007-11-09 | 1.748 | 3,240,680 | +226,574 | 0.47% | 5,663,988 |
| 2007-11-09 | 2007-11-07 | 1.404 | 3,014,106 | +11,782 | 0.44% | 4,230,354 |
| 2007-10-30 | 2007-10-26 | 1.412 | 3,002,324 | +2,854,598 | 0.46% | 4,240,319 |
| 2007-10-29 | 2007-10-25 | 1.404 | 147,726 | -2,854,598 | 0.02% | 207,336 |
| 2007-08-03 | 2007-08-01 | 2.251 | 3,002,324 | -56,644 | 0.50% | 6,758,009 |
| 2007-08-02 | 2007-07-31 | 2.516 | 3,058,968 | -339,860 | 0.51% | 7,695,570 |
| 2007-07-12 | 2007-07-10 | 2.339 | 3,398,828 | -56,643 | 0.67% | 7,950,530 |
| 2007-06-26 | 2007-06-22 | 2.189 | 3,455,471 | 0.69% | 7,564,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy