History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 696,010 | +0 | 0.04% | 198,363 |
| 2025-10-13 | 2025-10-09 | 0.290 | 696,010 | +0 | 0.04% | 201,843 |
| 2025-10-10 | 2025-10-08 | 0.250 | 696,010 | +0 | 0.04% | 174,002 |
| 2025-10-09 | 2025-10-06 | 0.255 | 696,010 | +0 | 0.04% | 177,483 |
| 2025-10-08 | 2025-10-03 | 0.249 | 696,010 | +0 | 0.04% | 173,306 |
| 2025-10-06 | 2025-10-02 | 0.233 | 696,010 | +0 | 0.04% | 162,170 |
| 2025-10-03 | 2025-09-30 | 0.232 | 696,010 | +0 | 0.04% | 161,474 |
| 2025-10-02 | 2025-09-29 | 0.234 | 696,010 | +0 | 0.04% | 162,866 |
| 2025-09-30 | 2025-09-26 | 0.240 | 696,010 | +0 | 0.04% | 167,042 |
| 2025-09-29 | 2025-09-25 | 0.238 | 696,010 | +0 | 0.04% | 165,650 |
| 2025-09-26 | 2025-09-24 | 0.247 | 696,010 | +0 | 0.04% | 171,914 |
| 2025-09-25 | 2025-09-23 | 0.249 | 696,010 | +0 | 0.04% | 173,306 |
| 2025-09-24 | 2025-09-22 | 0.238 | 696,010 | +0 | 0.04% | 165,650 |
| 2025-09-23 | 2025-09-19 | 0.227 | 696,010 | +0 | 0.04% | 157,994 |
| 2025-09-22 | 2025-09-18 | 0.231 | 696,010 | +0 | 0.04% | 160,778 |
| 2025-09-19 | 2025-09-17 | 0.250 | 696,010 | +0 | 0.04% | 174,002 |
| 2025-09-18 | 2025-09-16 | 0.255 | 696,010 | +0 | 0.04% | 177,483 |
| 2025-09-17 | 2025-09-15 | 0.270 | 696,010 | +0 | 0.04% | 187,923 |
| 2025-09-16 | 2025-09-12 | 0.208 | 696,010 | +0 | 0.04% | 144,770 |
| 2025-09-15 | 2025-09-11 | 0.209 | 696,010 | +0 | 0.04% | 145,466 |
| 2025-09-12 | 2025-09-10 | 0.165 | 696,010 | +0 | 0.04% | 114,842 |
| 2025-09-11 | 2025-09-09 | 0.162 | 696,010 | +0 | 0.04% | 112,754 |
| 2025-09-10 | 2025-09-08 | 0.160 | 696,010 | +0 | 0.04% | 111,362 |
| 2025-09-09 | 2025-09-05 | 0.160 | 696,010 | +0 | 0.04% | 111,362 |
| 2025-09-08 | 2025-09-04 | 0.164 | 696,010 | +0 | 0.04% | 114,146 |
| 2025-09-05 | 2025-09-03 | 0.159 | 696,010 | +0 | 0.04% | 110,666 |
| 2025-09-04 | 2025-09-02 | 0.160 | 696,010 | +0 | 0.04% | 111,362 |
| 2025-09-03 | 2025-09-01 | 0.159 | 696,010 | +0 | 0.04% | 110,666 |
| 2025-09-02 | 2025-08-29 | 0.155 | 696,010 | +0 | 0.04% | 107,882 |
| 2025-09-01 | 2025-08-28 | 0.155 | 696,010 | +0 | 0.04% | 107,882 |
| 2025-08-29 | 2025-08-27 | 0.155 | 696,010 | +0 | 0.04% | 107,882 |
| 2025-08-28 | 2025-08-26 | 0.160 | 696,010 | +0 | 0.04% | 111,362 |
| 2025-08-27 | 2025-08-25 | 0.158 | 696,010 | +0 | 0.04% | 109,970 |
| 2025-08-26 | 2025-08-22 | 0.164 | 696,010 | +0 | 0.04% | 114,146 |
| 2025-08-25 | 2025-08-21 | 0.153 | 696,010 | +0 | 0.04% | 106,490 |
| 2025-08-22 | 2025-08-20 | 0.155 | 696,010 | +0 | 0.04% | 107,882 |
| 2025-08-21 | 2025-08-19 | 0.156 | 696,010 | +0 | 0.04% | 108,578 |
| 2025-08-20 | 2025-08-18 | 0.157 | 696,010 | +0 | 0.04% | 109,274 |
| 2025-08-19 | 2025-08-15 | 0.159 | 696,010 | +0 | 0.04% | 110,666 |
| 2025-08-18 | 2025-08-14 | 0.162 | 696,010 | +0 | 0.04% | 112,754 |
| 2025-08-15 | 2025-08-13 | 0.135 | 696,010 | +0 | 0.04% | 93,961 |
| 2025-08-14 | 2025-08-12 | 0.120 | 696,010 | +0 | 0.04% | 83,521 |
| 2025-08-13 | 2025-08-11 | 0.123 | 696,010 | +0 | 0.04% | 85,609 |
| 2025-08-12 | 2025-08-08 | 0.123 | 696,010 | +0 | 0.04% | 85,609 |
| 2025-08-11 | 2025-08-07 | 0.120 | 696,010 | +0 | 0.04% | 83,521 |
| 2025-08-08 | 2025-08-06 | 0.119 | 696,010 | +0 | 0.04% | 82,825 |
| 2025-08-07 | 2025-08-05 | 0.119 | 696,010 | +0 | 0.04% | 82,825 |
| 2025-08-06 | 2025-08-04 | 0.120 | 696,010 | +0 | 0.04% | 83,521 |
| 2025-08-05 | 2025-08-01 | 0.123 | 696,010 | +0 | 0.04% | 85,609 |
| 2025-08-04 | 2025-07-31 | 0.125 | 696,010 | +0 | 0.04% | 87,001 |
| 2025-08-01 | 2025-07-30 | 0.123 | 696,010 | +0 | 0.04% | 85,609 |
| 2025-07-31 | 2025-07-29 | 0.122 | 696,010 | +0 | 0.04% | 84,913 |
| 2025-07-30 | 2025-07-28 | 0.127 | 696,010 | +0 | 0.04% | 88,393 |
| 2025-07-29 | 2025-07-25 | 0.134 | 696,010 | +0 | 0.04% | 93,265 |
| 2025-07-28 | 2025-07-24 | 0.134 | 696,010 | +0 | 0.04% | 93,265 |
| 2025-07-25 | 2025-07-23 | 0.130 | 696,010 | +0 | 0.04% | 90,481 |
| 2025-07-24 | 2025-07-22 | 0.128 | 696,010 | +0 | 0.04% | 89,089 |
| 2025-07-23 | 2025-07-21 | 0.125 | 696,010 | +0 | 0.04% | 87,001 |
| 2025-07-22 | 2025-07-18 | 0.134 | 696,010 | +0 | 0.04% | 93,265 |
| 2025-07-21 | 2025-07-17 | 0.135 | 696,010 | +0 | 0.04% | 93,961 |
| 2025-07-18 | 2025-07-16 | 0.125 | 696,010 | +0 | 0.04% | 87,001 |
| 2025-07-17 | 2025-07-15 | 0.124 | 696,010 | +0 | 0.04% | 86,305 |
| 2025-07-16 | 2025-07-14 | 0.127 | 696,010 | +0 | 0.04% | 88,393 |
| 2025-07-15 | 2025-07-11 | 0.132 | 696,010 | +0 | 0.04% | 91,873 |
| 2025-07-14 | 2025-07-10 | 0.131 | 696,010 | +0 | 0.04% | 91,177 |
| 2025-07-11 | 2025-07-09 | 0.136 | 696,010 | +0 | 0.04% | 94,657 |
| 2025-07-10 | 2025-07-08 | 0.139 | 696,010 | +0 | 0.04% | 96,745 |
| 2025-07-09 | 2025-07-07 | 0.138 | 696,010 | +0 | 0.04% | 96,049 |
| 2025-07-08 | 2025-07-04 | 0.136 | 696,010 | +0 | 0.04% | 94,657 |
| 2025-07-07 | 2025-07-03 | 0.149 | 696,010 | +0 | 0.04% | 103,705 |
| 2025-07-04 | 2025-07-02 | 0.150 | 696,010 | +0 | 0.04% | 104,402 |
| 2025-07-03 | 2025-06-30 | 0.149 | 696,010 | +0 | 0.04% | 103,705 |
| 2025-07-02 | 2025-06-27 | 0.140 | 696,010 | +0 | 0.04% | 97,441 |
| 2025-06-30 | 2025-06-26 | 0.141 | 696,010 | +0 | 0.04% | 98,137 |
| 2025-06-27 | 2025-06-25 | 0.141 | 696,010 | +0 | 0.04% | 98,137 |
| 2025-06-26 | 2025-06-24 | 0.145 | 696,010 | +0 | 0.04% | 100,921 |
| 2025-06-25 | 2025-06-23 | 0.151 | 696,010 | +0 | 0.04% | 105,098 |
| 2025-06-24 | 2025-06-20 | 0.127 | 696,010 | +0 | 0.04% | 88,393 |
| 2025-06-23 | 2025-06-19 | 0.135 | 696,010 | +0 | 0.04% | 93,961 |
| 2025-06-20 | 2025-06-18 | 0.140 | 696,010 | +0 | 0.04% | 97,441 |
| 2025-06-19 | 2025-06-17 | 0.136 | 696,010 | +0 | 0.04% | 94,657 |
| 2025-06-18 | 2025-06-16 | 0.125 | 696,010 | +0 | 0.04% | 87,001 |
| 2025-06-17 | 2025-06-13 | 0.126 | 696,010 | +0 | 0.04% | 87,697 |
| 2025-06-16 | 2025-06-12 | 0.125 | 696,010 | +0 | 0.04% | 87,001 |
| 2025-06-13 | 2025-06-11 | 0.122 | 696,010 | +0 | 0.04% | 84,913 |
| 2025-06-12 | 2025-06-10 | 0.125 | 696,010 | +0 | 0.04% | 87,001 |
| 2025-06-11 | 2025-06-09 | 0.132 | 696,010 | +0 | 0.04% | 91,873 |
| 2025-06-10 | 2025-06-06 | 0.139 | 696,010 | +0 | 0.04% | 96,745 |
| 2025-06-09 | 2025-06-05 | 0.143 | 696,010 | +0 | 0.04% | 99,529 |
| 2025-06-06 | 2025-06-04 | 0.144 | 696,010 | +0 | 0.04% | 100,225 |
| 2025-06-05 | 2025-06-03 | 0.149 | 696,010 | +0 | 0.04% | 103,705 |
| 2025-06-04 | 2025-06-02 | 0.150 | 696,010 | +0 | 0.04% | 104,402 |
| 2025-06-03 | 2025-05-30 | 0.151 | 696,010 | +0 | 0.04% | 105,098 |
| 2025-06-02 | 2025-05-29 | 0.150 | 696,010 | +0 | 0.04% | 104,402 |
| 2025-05-30 | 2025-05-28 | 0.153 | 696,010 | +0 | 0.04% | 106,490 |
| 2025-05-29 | 2025-05-27 | 0.152 | 696,010 | +0 | 0.04% | 105,794 |
| 2025-05-28 | 2025-05-26 | 0.150 | 696,010 | +0 | 0.04% | 104,402 |
| 2025-05-27 | 2025-05-23 | 0.147 | 696,010 | +0 | 0.04% | 102,313 |
| 2025-05-26 | 2025-05-22 | 0.156 | 696,010 | +0 | 0.04% | 108,578 |
| 2025-05-23 | 2025-05-21 | 0.156 | 696,010 | +0 | 0.04% | 108,578 |
| 2025-05-22 | 2025-05-20 | 0.159 | 696,010 | +0 | 0.04% | 110,666 |
| 2025-05-21 | 2025-05-19 | 0.165 | 696,010 | +0 | 0.04% | 114,842 |
| 2025-05-20 | 2025-05-16 | 0.167 | 696,010 | +0 | 0.04% | 116,234 |
| 2025-05-19 | 2025-05-15 | 0.167 | 696,010 | +0 | 0.04% | 116,234 |
| 2025-05-16 | 2025-05-14 | 0.172 | 696,010 | +0 | 0.04% | 119,714 |
| 2025-05-15 | 2025-05-13 | 0.175 | 696,010 | +0 | 0.04% | 121,802 |
| 2025-05-14 | 2025-05-12 | 0.176 | 696,010 | +0 | 0.04% | 122,498 |
| 2025-05-13 | 2025-05-09 | 0.177 | 696,010 | +0 | 0.04% | 123,194 |
| 2025-05-12 | 2025-05-08 | 0.177 | 696,010 | +0 | 0.04% | 123,194 |
| 2025-05-09 | 2025-05-07 | 0.183 | 696,010 | +0 | 0.04% | 127,370 |
| 2025-05-08 | 2025-05-06 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2025-05-07 | 2025-05-02 | 0.169 | 696,010 | +0 | 0.04% | 117,626 |
| 2025-05-06 | 2025-04-30 | 0.170 | 696,010 | +0 | 0.04% | 118,322 |
| 2025-05-02 | 2025-04-29 | 0.174 | 696,010 | +0 | 0.04% | 121,106 |
| 2025-04-30 | 2025-04-28 | 0.173 | 696,010 | +0 | 0.04% | 120,410 |
| 2025-04-29 | 2025-04-25 | 0.176 | 696,010 | +0 | 0.04% | 122,498 |
| 2025-04-28 | 2025-04-24 | 0.181 | 696,010 | +0 | 0.04% | 125,978 |
| 2025-04-25 | 2025-04-23 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2025-04-24 | 2025-04-22 | 0.177 | 696,010 | +0 | 0.04% | 123,194 |
| 2025-04-23 | 2025-04-17 | 0.169 | 696,010 | +0 | 0.04% | 117,626 |
| 2025-04-22 | 2025-04-16 | 0.163 | 696,010 | +0 | 0.04% | 113,450 |
| 2025-04-17 | 2025-04-15 | 0.162 | 696,010 | +0 | 0.04% | 112,754 |
| 2025-04-16 | 2025-04-14 | 0.163 | 696,010 | +0 | 0.04% | 113,450 |
| 2025-04-15 | 2025-04-11 | 0.162 | 696,010 | +0 | 0.04% | 112,754 |
| 2025-04-14 | 2025-04-10 | 0.165 | 696,010 | +0 | 0.04% | 114,842 |
| 2025-04-11 | 2025-04-09 | 0.169 | 696,010 | +0 | 0.04% | 117,626 |
| 2025-04-10 | 2025-04-08 | 0.163 | 696,010 | +0 | 0.04% | 113,450 |
| 2025-04-09 | 2025-04-07 | 0.170 | 696,010 | +0 | 0.04% | 118,322 |
| 2025-04-08 | 2025-04-03 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2025-04-07 | 2025-04-02 | 0.168 | 696,010 | +0 | 0.04% | 116,930 |
| 2025-04-03 | 2025-04-01 | 0.176 | 696,010 | +0 | 0.04% | 122,498 |
| 2025-04-02 | 2025-03-31 | 0.187 | 696,010 | +0 | 0.04% | 130,154 |
| 2025-04-01 | 2025-03-28 | 0.169 | 696,010 | +0 | 0.04% | 117,626 |
| 2025-03-31 | 2025-03-27 | 0.178 | 696,010 | +0 | 0.04% | 123,890 |
| 2025-03-28 | 2025-03-26 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2025-03-27 | 2025-03-25 | 0.169 | 696,010 | +0 | 0.04% | 117,626 |
| 2025-03-26 | 2025-03-24 | 0.168 | 696,010 | +0 | 0.04% | 116,930 |
| 2025-03-25 | 2025-03-21 | 0.169 | 696,010 | +0 | 0.04% | 117,626 |
| 2025-03-24 | 2025-03-20 | 0.167 | 696,010 | +0 | 0.04% | 116,234 |
| 2025-03-21 | 2025-03-19 | 0.171 | 696,010 | +0 | 0.04% | 119,018 |
| 2025-03-20 | 2025-03-18 | 0.168 | 696,010 | +0 | 0.04% | 116,930 |
| 2025-03-19 | 2025-03-17 | 0.173 | 696,010 | +0 | 0.04% | 120,410 |
| 2025-03-18 | 2025-03-14 | 0.181 | 696,010 | +0 | 0.04% | 125,978 |
| 2025-03-17 | 2025-03-13 | 0.177 | 696,010 | +0 | 0.04% | 123,194 |
| 2025-03-14 | 2025-03-12 | 0.175 | 696,010 | +0 | 0.04% | 121,802 |
| 2025-03-13 | 2025-03-11 | 0.176 | 696,010 | +0 | 0.04% | 122,498 |
| 2025-03-12 | 2025-03-10 | 0.181 | 696,010 | +0 | 0.04% | 125,978 |
| 2025-03-11 | 2025-03-07 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2025-03-10 | 2025-03-06 | 0.181 | 696,010 | +0 | 0.04% | 125,978 |
| 2025-03-07 | 2025-03-05 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2025-03-06 | 2025-03-04 | 0.198 | 696,010 | +0 | 0.04% | 137,810 |
| 2025-03-05 | 2025-03-03 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2025-03-04 | 2025-02-28 | 0.181 | 696,010 | +0 | 0.04% | 125,978 |
| 2025-03-03 | 2025-02-27 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2025-02-28 | 2025-02-26 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2025-02-27 | 2025-02-25 | 0.186 | 696,010 | +0 | 0.04% | 129,458 |
| 2025-02-26 | 2025-02-24 | 0.197 | 696,010 | +0 | 0.04% | 137,114 |
| 2025-02-25 | 2025-02-21 | 0.194 | 696,010 | +0 | 0.04% | 135,026 |
| 2025-02-24 | 2025-02-20 | 0.183 | 696,010 | +0 | 0.04% | 127,370 |
| 2025-02-21 | 2025-02-19 | 0.193 | 696,010 | +0 | 0.04% | 134,330 |
| 2025-02-20 | 2025-02-18 | 0.188 | 696,010 | +0 | 0.04% | 130,850 |
| 2025-02-19 | 2025-02-17 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2025-02-18 | 2025-02-14 | 0.191 | 696,010 | +0 | 0.04% | 132,938 |
| 2025-02-17 | 2025-02-13 | 0.191 | 696,010 | +0 | 0.04% | 132,938 |
| 2025-02-14 | 2025-02-12 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2025-02-13 | 2025-02-11 | 0.181 | 696,010 | +0 | 0.04% | 125,978 |
| 2025-02-12 | 2025-02-10 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2025-02-11 | 2025-02-07 | 0.175 | 696,010 | +0 | 0.04% | 121,802 |
| 2025-02-10 | 2025-02-06 | 0.171 | 696,010 | +0 | 0.04% | 119,018 |
| 2025-02-07 | 2025-02-05 | 0.176 | 696,010 | +0 | 0.04% | 122,498 |
| 2025-02-06 | 2025-02-04 | 0.179 | 696,010 | +0 | 0.04% | 124,586 |
| 2025-02-05 | 2025-02-03 | 0.177 | 696,010 | +0 | 0.04% | 123,194 |
| 2025-02-04 | 2025-01-28 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2025-02-03 | 2025-01-24 | 0.165 | 696,010 | +0 | 0.04% | 114,842 |
| 2025-01-27 | 2025-01-23 | 0.163 | 696,010 | +0 | 0.04% | 113,450 |
| 2025-01-24 | 2025-01-22 | 0.163 | 696,010 | +0 | 0.04% | 113,450 |
| 2025-01-23 | 2025-01-21 | 0.168 | 696,010 | +0 | 0.04% | 116,930 |
| 2025-01-22 | 2025-01-20 | 0.164 | 696,010 | +0 | 0.04% | 114,146 |
| 2025-01-21 | 2025-01-17 | 0.163 | 696,010 | +0 | 0.04% | 113,450 |
| 2025-01-20 | 2025-01-16 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2025-01-17 | 2025-01-15 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2025-01-16 | 2025-01-14 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2025-01-15 | 2025-01-13 | 0.174 | 696,010 | +0 | 0.04% | 121,106 |
| 2025-01-14 | 2025-01-10 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2025-01-13 | 2025-01-09 | 0.175 | 696,010 | +0 | 0.04% | 121,802 |
| 2025-01-10 | 2025-01-08 | 0.188 | 696,010 | +0 | 0.04% | 130,850 |
| 2025-01-09 | 2025-01-07 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2025-01-08 | 2025-01-06 | 0.183 | 696,010 | +0 | 0.04% | 127,370 |
| 2025-01-07 | 2025-01-03 | 0.176 | 696,010 | +0 | 0.04% | 122,498 |
| 2025-01-06 | 2025-01-02 | 0.183 | 696,010 | +0 | 0.04% | 127,370 |
| 2025-01-03 | 2024-12-31 | 0.199 | 696,010 | +0 | 0.04% | 138,506 |
| 2025-01-02 | 2024-12-27 | 0.159 | 696,010 | +0 | 0.04% | 110,666 |
| 2024-12-30 | 2024-12-24 | 0.150 | 696,010 | +0 | 0.04% | 104,402 |
| 2024-12-27 | 2024-12-20 | 0.150 | 696,010 | +0 | 0.04% | 104,402 |
| 2024-12-23 | 2024-12-19 | 0.155 | 696,010 | +0 | 0.04% | 107,882 |
| 2024-12-20 | 2024-12-18 | 0.167 | 696,010 | +0 | 0.04% | 116,234 |
| 2024-12-19 | 2024-12-17 | 0.167 | 696,010 | +0 | 0.04% | 116,234 |
| 2024-12-18 | 2024-12-16 | 0.168 | 696,010 | +0 | 0.04% | 116,930 |
| 2024-12-17 | 2024-12-13 | 0.168 | 696,010 | +0 | 0.04% | 116,930 |
| 2024-12-16 | 2024-12-12 | 0.168 | 696,010 | +0 | 0.04% | 116,930 |
| 2024-12-13 | 2024-12-11 | 0.167 | 696,010 | +0 | 0.04% | 116,234 |
| 2024-12-12 | 2024-12-10 | 0.158 | 696,010 | +0 | 0.04% | 109,970 |
| 2024-12-11 | 2024-12-09 | 0.165 | 696,010 | +0 | 0.04% | 114,842 |
| 2024-12-10 | 2024-12-06 | 0.165 | 696,010 | +0 | 0.04% | 114,842 |
| 2024-12-09 | 2024-12-05 | 0.170 | 696,010 | +0 | 0.04% | 118,322 |
| 2024-12-06 | 2024-12-04 | 0.166 | 696,010 | +0 | 0.04% | 115,538 |
| 2024-12-05 | 2024-12-03 | 0.160 | 696,010 | +0 | 0.04% | 111,362 |
| 2024-12-04 | 2024-12-02 | 0.159 | 696,010 | +0 | 0.04% | 110,666 |
| 2024-12-03 | 2024-11-29 | 0.157 | 696,010 | +0 | 0.04% | 109,274 |
| 2024-12-02 | 2024-11-28 | 0.165 | 696,010 | +0 | 0.04% | 114,842 |
| 2024-11-29 | 2024-11-27 | 0.155 | 696,010 | +0 | 0.04% | 107,882 |
| 2024-11-28 | 2024-11-26 | 0.152 | 696,010 | +0 | 0.04% | 105,794 |
| 2024-11-27 | 2024-11-25 | 0.158 | 696,010 | +0 | 0.04% | 109,970 |
| 2024-11-26 | 2024-11-22 | 0.150 | 696,010 | +0 | 0.04% | 104,402 |
| 2024-11-25 | 2024-11-21 | 0.171 | 696,010 | +0 | 0.04% | 119,018 |
| 2024-11-22 | 2024-11-20 | 0.170 | 696,010 | +0 | 0.04% | 118,322 |
| 2024-11-21 | 2024-11-19 | 0.170 | 696,010 | +0 | 0.04% | 118,322 |
| 2024-11-20 | 2024-11-18 | 0.170 | 696,010 | +0 | 0.04% | 118,322 |
| 2024-11-19 | 2024-11-15 | 0.186 | 696,010 | +0 | 0.04% | 129,458 |
| 2024-11-18 | 2024-11-14 | 0.186 | 696,010 | +0 | 0.04% | 129,458 |
| 2024-11-15 | 2024-11-13 | 0.170 | 696,010 | +0 | 0.04% | 118,322 |
| 2024-11-14 | 2024-11-12 | 0.170 | 696,010 | +0 | 0.04% | 118,322 |
| 2024-11-13 | 2024-11-11 | 0.175 | 696,010 | +0 | 0.04% | 121,802 |
| 2024-11-12 | 2024-11-08 | 0.179 | 696,010 | +0 | 0.04% | 124,586 |
| 2024-11-11 | 2024-11-07 | 0.179 | 696,010 | +0 | 0.04% | 124,586 |
| 2024-11-08 | 2024-11-06 | 0.175 | 696,010 | +0 | 0.04% | 121,802 |
| 2024-11-07 | 2024-11-05 | 0.173 | 696,010 | +0 | 0.04% | 120,410 |
| 2024-11-06 | 2024-11-04 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-11-05 | 2024-11-01 | 0.192 | 696,010 | +0 | 0.04% | 133,634 |
| 2024-11-04 | 2024-10-31 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-11-01 | 2024-10-30 | 0.196 | 696,010 | +0 | 0.04% | 136,418 |
| 2024-10-31 | 2024-10-29 | 0.200 | 696,010 | +0 | 0.04% | 139,202 |
| 2024-10-30 | 2024-10-28 | 0.196 | 696,010 | +0 | 0.04% | 136,418 |
| 2024-10-29 | 2024-10-25 | 0.191 | 696,010 | +0 | 0.04% | 132,938 |
| 2024-10-28 | 2024-10-24 | 0.191 | 696,010 | +0 | 0.04% | 132,938 |
| 2024-10-25 | 2024-10-23 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-10-24 | 2024-10-22 | 0.195 | 696,010 | +0 | 0.04% | 135,722 |
| 2024-10-23 | 2024-10-21 | 0.200 | 696,010 | +0 | 0.04% | 139,202 |
| 2024-10-22 | 2024-10-18 | 0.205 | 696,010 | +0 | 0.04% | 142,682 |
| 2024-10-21 | 2024-10-17 | 0.202 | 696,010 | +0 | 0.04% | 140,594 |
| 2024-10-18 | 2024-10-16 | 0.212 | 696,010 | +0 | 0.04% | 147,554 |
| 2024-10-17 | 2024-10-15 | 0.201 | 696,010 | +0 | 0.04% | 139,898 |
| 2024-10-16 | 2024-10-14 | 0.209 | 696,010 | +0 | 0.04% | 145,466 |
| 2024-10-15 | 2024-10-10 | 0.199 | 696,010 | +0 | 0.04% | 138,506 |
| 2024-10-14 | 2024-10-09 | 0.200 | 696,010 | +0 | 0.04% | 139,202 |
| 2024-10-10 | 2024-10-08 | 0.205 | 696,010 | +0 | 0.04% | 142,682 |
| 2024-10-09 | 2024-10-07 | 0.228 | 696,010 | +0 | 0.04% | 158,690 |
| 2024-10-08 | 2024-10-04 | 0.228 | 696,010 | +0 | 0.04% | 158,690 |
| 2024-10-07 | 2024-10-03 | 0.208 | 696,010 | +0 | 0.04% | 144,770 |
| 2024-10-04 | 2024-10-02 | 0.205 | 696,010 | +0 | 0.04% | 142,682 |
| 2024-10-03 | 2024-09-30 | 0.215 | 696,010 | +0 | 0.04% | 149,642 |
| 2024-10-02 | 2024-09-27 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-09-30 | 2024-09-26 | 0.182 | 696,010 | +0 | 0.04% | 126,674 |
| 2024-09-27 | 2024-09-25 | 0.176 | 696,010 | +0 | 0.04% | 122,498 |
| 2024-09-26 | 2024-09-24 | 0.182 | 696,010 | +0 | 0.04% | 126,674 |
| 2024-09-25 | 2024-09-23 | 0.178 | 696,010 | +0 | 0.04% | 123,890 |
| 2024-09-24 | 2024-09-20 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2024-09-23 | 2024-09-19 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2024-09-20 | 2024-09-17 | 0.174 | 696,010 | +0 | 0.04% | 121,106 |
| 2024-09-19 | 2024-09-16 | 0.179 | 696,010 | +0 | 0.04% | 124,586 |
| 2024-09-17 | 2024-09-13 | 0.176 | 696,010 | +0 | 0.04% | 122,498 |
| 2024-09-16 | 2024-09-12 | 0.177 | 696,010 | +0 | 0.04% | 123,194 |
| 2024-09-13 | 2024-09-11 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2024-09-12 | 2024-09-10 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2024-09-11 | 2024-09-09 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2024-09-10 | 2024-09-05 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2024-09-09 | 2024-09-04 | 0.183 | 696,010 | +0 | 0.04% | 127,370 |
| 2024-09-05 | 2024-09-03 | 0.189 | 696,010 | +0 | 0.04% | 131,546 |
| 2024-09-04 | 2024-09-02 | 0.193 | 696,010 | +0 | 0.04% | 134,330 |
| 2024-09-03 | 2024-08-30 | 0.194 | 696,010 | +0 | 0.04% | 135,026 |
| 2024-09-02 | 2024-08-29 | 0.182 | 696,010 | +0 | 0.04% | 126,674 |
| 2024-08-30 | 2024-08-28 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-08-29 | 2024-08-27 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-08-28 | 2024-08-26 | 0.177 | 696,010 | +0 | 0.04% | 123,194 |
| 2024-08-27 | 2024-08-23 | 0.186 | 696,010 | +0 | 0.04% | 129,458 |
| 2024-08-26 | 2024-08-22 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2024-08-23 | 2024-08-21 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-08-22 | 2024-08-20 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-08-21 | 2024-08-19 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-08-20 | 2024-08-16 | 0.194 | 696,010 | +0 | 0.04% | 135,026 |
| 2024-08-19 | 2024-08-15 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-08-16 | 2024-08-14 | 0.182 | 696,010 | +0 | 0.04% | 126,674 |
| 2024-08-15 | 2024-08-13 | 0.180 | 696,010 | +0 | 0.04% | 125,282 |
| 2024-08-14 | 2024-08-12 | 0.186 | 696,010 | +0 | 0.04% | 129,458 |
| 2024-08-13 | 2024-08-09 | 0.186 | 696,010 | +0 | 0.04% | 129,458 |
| 2024-08-12 | 2024-08-08 | 0.195 | 696,010 | +0 | 0.04% | 135,722 |
| 2024-08-09 | 2024-08-07 | 0.193 | 696,010 | +0 | 0.04% | 134,330 |
| 2024-08-08 | 2024-08-06 | 0.189 | 696,010 | +0 | 0.04% | 131,546 |
| 2024-08-07 | 2024-08-05 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-08-06 | 2024-08-02 | 0.202 | 696,010 | +0 | 0.04% | 140,594 |
| 2024-08-05 | 2024-08-01 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-08-02 | 2024-07-31 | 0.186 | 696,010 | +0 | 0.04% | 129,458 |
| 2024-08-01 | 2024-07-30 | 0.189 | 696,010 | +0 | 0.04% | 131,546 |
| 2024-07-31 | 2024-07-29 | 0.198 | 696,010 | +0 | 0.04% | 137,810 |
| 2024-07-30 | 2024-07-26 | 0.198 | 696,010 | +0 | 0.04% | 137,810 |
| 2024-07-29 | 2024-07-25 | 0.203 | 696,010 | +0 | 0.04% | 141,290 |
| 2024-07-26 | 2024-07-24 | 0.191 | 696,010 | +0 | 0.04% | 132,938 |
| 2024-07-25 | 2024-07-23 | 0.195 | 696,010 | +0 | 0.04% | 135,722 |
| 2024-07-24 | 2024-07-22 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-07-23 | 2024-07-19 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-07-22 | 2024-07-18 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-07-19 | 2024-07-17 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-07-18 | 2024-07-16 | 0.189 | 696,010 | +0 | 0.04% | 131,546 |
| 2024-07-17 | 2024-07-15 | 0.188 | 696,010 | +0 | 0.04% | 130,850 |
| 2024-07-16 | 2024-07-12 | 0.192 | 696,010 | +0 | 0.04% | 133,634 |
| 2024-07-15 | 2024-07-11 | 0.195 | 696,010 | +0 | 0.04% | 135,722 |
| 2024-07-12 | 2024-07-10 | 0.197 | 696,010 | +0 | 0.04% | 137,114 |
| 2024-07-11 | 2024-07-09 | 0.205 | 696,010 | +0 | 0.04% | 142,682 |
| 2024-07-10 | 2024-07-08 | 0.204 | 696,010 | +0 | 0.04% | 141,986 |
| 2024-07-09 | 2024-07-05 | 0.206 | 696,010 | +0 | 0.04% | 143,378 |
| 2024-07-08 | 2024-07-04 | 0.205 | 696,010 | +0 | 0.04% | 142,682 |
| 2024-07-05 | 2024-07-03 | 0.210 | 696,010 | +0 | 0.04% | 146,162 |
| 2024-07-04 | 2024-07-02 | 0.200 | 696,010 | +0 | 0.04% | 139,202 |
| 2024-07-03 | 2024-06-28 | 0.209 | 696,010 | +0 | 0.04% | 145,466 |
| 2024-07-02 | 2024-06-27 | 0.224 | 696,010 | +0 | 0.04% | 155,906 |
| 2024-06-28 | 2024-06-26 | 0.214 | 696,010 | +0 | 0.04% | 148,946 |
| 2024-06-27 | 2024-06-25 | 0.233 | 696,010 | +0 | 0.04% | 162,170 |
| 2024-06-26 | 2024-06-24 | 0.234 | 696,010 | +0 | 0.04% | 162,866 |
| 2024-06-25 | 2024-06-21 | 0.204 | 696,010 | +0 | 0.04% | 141,986 |
| 2024-06-24 | 2024-06-20 | 0.207 | 696,010 | +0 | 0.04% | 144,074 |
| 2024-06-21 | 2024-06-19 | 0.200 | 696,010 | +0 | 0.04% | 139,202 |
| 2024-06-20 | 2024-06-18 | 0.200 | 696,010 | +0 | 0.04% | 139,202 |
| 2024-06-19 | 2024-06-17 | 0.202 | 696,010 | +0 | 0.04% | 140,594 |
| 2024-06-18 | 2024-06-14 | 0.214 | 696,010 | +0 | 0.04% | 148,946 |
| 2024-06-17 | 2024-06-13 | 0.223 | 696,010 | +0 | 0.04% | 155,210 |
| 2024-06-14 | 2024-06-12 | 0.188 | 696,010 | +0 | 0.04% | 130,850 |
| 2024-06-13 | 2024-06-11 | 0.188 | 696,010 | +0 | 0.04% | 130,850 |
| 2024-06-12 | 2024-06-07 | 0.192 | 696,010 | +0 | 0.04% | 133,634 |
| 2024-06-11 | 2024-06-06 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-06-07 | 2024-06-05 | 0.185 | 696,010 | +0 | 0.04% | 128,762 |
| 2024-06-06 | 2024-06-04 | 0.188 | 696,010 | +0 | 0.04% | 130,850 |
| 2024-06-05 | 2024-06-03 | 0.184 | 696,010 | +0 | 0.04% | 128,066 |
| 2024-06-04 | 2024-05-31 | 0.183 | 696,010 | +0 | 0.04% | 127,370 |
| 2024-06-03 | 2024-05-30 | 0.189 | 696,010 | +0 | 0.04% | 131,546 |
| 2024-05-31 | 2024-05-29 | 0.191 | 696,010 | +0 | 0.04% | 132,938 |
| 2024-05-30 | 2024-05-28 | 0.195 | 696,010 | +0 | 0.04% | 135,722 |
| 2024-05-29 | 2024-05-27 | 0.190 | 696,010 | +0 | 0.04% | 132,242 |
| 2024-05-28 | 2024-05-24 | 0.201 | 696,010 | +0 | 0.04% | 139,898 |
| 2024-05-27 | 2024-05-23 | 0.214 | 696,010 | +0 | 0.04% | 148,946 |
| 2024-05-24 | 2024-05-22 | 0.215 | 696,010 | +0 | 0.04% | 149,642 |
| 2024-05-23 | 2024-05-21 | 0.215 | 696,010 | +0 | 0.04% | 149,642 |
| 2024-05-22 | 2024-05-20 | 0.218 | 696,010 | +0 | 0.04% | 151,730 |
| 2024-05-21 | 2024-05-17 | 0.229 | 696,010 | +0 | 0.04% | 159,386 |
| 2024-05-20 | 2024-05-16 | 0.220 | 696,010 | +0 | 0.04% | 153,122 |
| 2024-05-17 | 2024-05-14 | 0.221 | 696,010 | +0 | 0.04% | 153,818 |
| 2024-05-16 | 2024-05-13 | 0.229 | 696,010 | +0 | 0.04% | 159,386 |
| 2024-05-14 | 2024-05-10 | 0.235 | 696,010 | +0 | 0.04% | 163,562 |
| 2024-05-13 | 2024-05-09 | 0.232 | 696,010 | +0 | 0.04% | 161,474 |
| 2024-05-10 | 2024-05-08 | 0.239 | 696,010 | +0 | 0.04% | 166,346 |
| 2024-05-09 | 2024-05-07 | 0.241 | 696,010 | +0 | 0.04% | 167,738 |
| 2024-05-08 | 2024-05-06 | 0.250 | 696,010 | +0 | 0.04% | 174,002 |
| 2024-05-07 | 2024-05-03 | 0.240 | 696,010 | +0 | 0.04% | 167,042 |
| 2024-05-06 | 2024-05-02 | 0.241 | 696,010 | +0 | 0.04% | 167,738 |
| 2024-05-03 | 2024-04-30 | 0.250 | 696,010 | +0 | 0.04% | 174,002 |
| 2024-05-02 | 2024-04-29 | 0.265 | 696,010 | +0 | 0.04% | 184,443 |
| 2024-04-30 | 2024-04-26 | 0.235 | 696,010 | +0 | 0.04% | 163,562 |
| 2024-04-29 | 2024-04-25 | 0.246 | 696,010 | +0 | 0.04% | 171,218 |
| 2024-04-26 | 2024-04-24 | 0.236 | 696,010 | +0 | 0.04% | 164,258 |
| 2024-04-25 | 2024-04-23 | 0.235 | 696,010 | +0 | 0.04% | 163,562 |
| 2024-04-24 | 2024-04-22 | 0.229 | 696,010 | +0 | 0.04% | 159,386 |
| 2024-04-23 | 2024-04-19 | 0.231 | 696,010 | +0 | 0.04% | 160,778 |
| 2024-04-22 | 2024-04-18 | 0.233 | 696,010 | +0 | 0.04% | 162,170 |
| 2024-04-19 | 2024-04-17 | 0.217 | 696,010 | +0 | 0.04% | 151,034 |
| 2024-04-18 | 2024-04-16 | 0.228 | 696,010 | +0 | 0.04% | 158,690 |
| 2024-04-17 | 2024-04-15 | 0.236 | 696,010 | +0 | 0.04% | 164,258 |
| 2024-04-16 | 2024-04-12 | 0.255 | 696,010 | +0 | 0.04% | 177,483 |
| 2024-04-15 | 2024-04-11 | 0.270 | 696,010 | +0 | 0.04% | 187,923 |
| 2024-04-12 | 2024-04-10 | 0.250 | 696,010 | +0 | 0.04% | 174,002 |
| 2024-04-11 | 2024-04-09 | 0.255 | 696,010 | +0 | 0.04% | 177,483 |
| 2024-04-10 | 2024-04-08 | 0.265 | 696,010 | +0 | 0.04% | 184,443 |
| 2024-04-09 | 2024-04-05 | 0.255 | 696,010 | +0 | 0.04% | 177,483 |
| 2024-04-08 | 2024-04-03 | 0.255 | 696,010 | +0 | 0.04% | 177,483 |
| 2024-04-05 | 2024-04-02 | 0.275 | 696,010 | +0 | 0.04% | 191,403 |
| 2024-04-03 | 2024-03-28 | 0.275 | 696,010 | +0 | 0.04% | 191,403 |
| 2024-04-02 | 2024-03-27 | 0.275 | 696,010 | +0 | 0.04% | 191,403 |
| 2024-03-28 | 2024-03-26 | 0.275 | 696,010 | +0 | 0.04% | 191,403 |
| 2024-03-27 | 2024-03-25 | 0.260 | 696,010 | +0 | 0.04% | 180,963 |
| 2024-03-26 | 2024-03-22 | 0.290 | 696,010 | -55,000 | 0.04% | 201,843 |
| 2024-03-12 | 2024-03-08 | 0.320 | 751,010 | -600 | 0.05% | 240,323 |
| 2024-01-17 | 2024-01-15 | 0.245 | 751,610 | -200,000 | 0.05% | 184,144 |
| 2024-01-16 | 2024-01-12 | 0.245 | 951,610 | -300,000 | 0.06% | 233,144 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,251,610 | -95,000 | 0.08% | 312,902 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,346,610 | -12,000 | 0.08% | 538,644 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,358,610 | -90,000 | 0.08% | 380,411 |
| 2022-08-02 | 2022-07-29 | 0.242 | 1,448,610 | -1,000 | 0.09% | 350,564 |
| 2022-06-27 | 2022-06-23 | 0.255 | 1,449,610 | -10,000 | 0.09% | 369,651 |
| 2022-06-16 | 2022-06-14 | 0.221 | 1,459,610 | -50,000 | 0.09% | 322,574 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,509,610 | +150,000 | 0.09% | 392,499 |
| 2022-02-23 | 2022-02-21 | 0.760 | 1,359,610 | -600 | 0.08% | 1,033,304 |
| 2021-12-10 | 2021-12-08 | 0.720 | 1,360,210 | -30,000 | 0.08% | 979,351 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,390,210 | -5,000 | 0.08% | 1,139,972 |
| 2021-09-14 | 2021-09-10 | 0.740 | 1,395,210 | -10,000 | 0.08% | 1,032,455 |
| 2021-08-13 | 2021-08-11 | 0.780 | 1,405,210 | -1,000 | 0.08% | 1,096,064 |
| 2021-07-29 | 2021-07-27 | 0.680 | 1,406,210 | +50,000 | 0.08% | 956,223 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,356,210 | +20,000 | 0.08% | 840,850 |
| 2021-06-18 | 2021-06-16 | 0.680 | 1,336,210 | +30,000 | 0.08% | 908,623 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,306,210 | -51,066 | 0.08% | 849,036 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,357,276 | -40,000 | 0.08% | 990,811 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,397,276 | -3,000 | 0.08% | 726,584 |
| 2021-03-26 | 2021-03-24 | 0.249 | 1,400,276 | +330,000 | 0.10% | 348,669 |
| 2021-03-22 | 2021-03-18 | 0.265 | 1,070,276 | +320,000 | 0.08% | 283,623 |
| 2021-01-25 | 2021-01-21 | 0.100 | 750,276 | -20,000 | 0.05% | 75,028 |
| 2020-12-23 | 2020-12-21 | 0.099 | 770,276 | -20,000 | 0.06% | 76,257 |
| 2020-08-14 | 2020-08-12 | 0.102 | 790,276 | -55,000 | 0.06% | 80,608 |
| 2020-08-13 | 2020-08-11 | 0.113 | 845,276 | +30,000 | 0.06% | 95,516 |
| 2020-05-13 | 2020-05-11 | 0.100 | 815,276 | +10,000 | 0.06% | 81,528 |
| 2020-05-12 | 2020-05-08 | 0.102 | 805,276 | +5,000 | 0.06% | 82,138 |
| 2020-05-08 | 2020-05-06 | 0.100 | 800,276 | +10,000 | 0.06% | 80,028 |
| 2020-03-24 | 2020-03-20 | 0.080 | 790,276 | +20,000 | 0.06% | 63,222 |
| 2020-01-16 | 2020-01-14 | 0.131 | 770,276 | -10,000 | 0.06% | 100,906 |
| 2020-01-03 | 2019-12-31 | 0.128 | 780,276 | -2,000 | 0.06% | 99,875 |
| 2019-11-19 | 2019-11-15 | 0.128 | 782,276 | -5,000 | 0.06% | 100,131 |
| 2019-08-07 | 2019-08-05 | 0.145 | 787,276 | -20,000 | 0.06% | 114,155 |
| 2019-08-02 | 2019-07-31 | 0.158 | 807,276 | -10,000 | 0.06% | 127,550 |
| 2019-07-31 | 2019-07-29 | 0.153 | 817,276 | -20,000 | 0.06% | 125,043 |
| 2019-05-17 | 2019-05-15 | 0.248 | 837,276 | -5,000 | 0.06% | 207,644 |
| 2018-05-21 | 2018-05-17 | 0.420 | 842,276 | +5,000 | 0.06% | 353,756 |
| 2018-04-04 | 2018-03-29 | 0.430 | 837,276 | -50,000 | 0.06% | 360,029 |
| 2018-03-13 | 2018-03-09 | 0.405 | 887,276 | -400 | 0.06% | 359,347 |
| 2018-02-08 | 2018-02-06 | 0.400 | 887,676 | -900 | 0.06% | 355,070 |
| 2017-11-17 | 2017-11-15 | 0.465 | 888,576 | -1,000 | 0.06% | 413,188 |
| 2017-11-16 | 2017-11-14 | 0.480 | 889,576 | +55,000 | 0.06% | 426,996 |
| 2017-11-10 | 2017-11-08 | 0.520 | 834,576 | -2,800 | 0.06% | 433,980 |
| 2017-10-31 | 2017-10-27 | 0.550 | 837,376 | +5,000 | 0.06% | 460,557 |
| 2017-10-27 | 2017-10-25 | 0.550 | 832,376 | +5,000 | 0.06% | 457,807 |
| 2017-10-23 | 2017-10-19 | 0.620 | 827,376 | +5,000 | 0.06% | 512,973 |
| 2017-10-18 | 2017-10-16 | 0.650 | 822,376 | -135,000 | 0.06% | 534,544 |
| 2017-10-13 | 2017-10-11 | 0.550 | 957,376 | +80,000 | 0.07% | 526,557 |
| 2017-09-27 | 2017-09-25 | 0.475 | 877,376 | -2,132 | 0.06% | 416,754 |
| 2017-09-18 | 2017-09-14 | 0.440 | 879,508 | +40,000 | 0.06% | 386,984 |
| 2017-07-21 | 2017-07-19 | 0.375 | 839,508 | -15,000 | 0.06% | 314,816 |
| 2017-07-13 | 2017-07-11 | 0.330 | 854,508 | +5,000 | 0.06% | 281,988 |
| 2017-07-12 | 2017-07-10 | 0.360 | 849,508 | +55,000 | 0.06% | 305,823 |
| 2017-07-06 | 2017-07-04 | 0.365 | 794,508 | +20,000 | 0.06% | 289,995 |
| 2017-06-02 | 2017-05-31 | 0.610 | 774,508 | +5,000 | 0.06% | 472,450 |
| 2017-05-26 | 2017-05-24 | 0.630 | 769,508 | +50,000 | 0.06% | 484,790 |
| 2017-05-24 | 2017-05-22 | 0.640 | 719,508 | +5,000 | 0.05% | 460,485 |
| 2017-05-19 | 2017-05-17 | 0.640 | 714,508 | +5,000 | 0.05% | 457,285 |
| 2017-04-26 | 2017-04-24 | 0.830 | 709,508 | -50,000 | 0.05% | 588,892 |
| 2017-04-11 | 2017-04-07 | 0.630 | 759,508 | +50,000 | 0.05% | 478,490 |
| 2017-04-05 | 2017-03-31 | 0.620 | 709,508 | +5,000 | 0.05% | 439,895 |
| 2017-03-30 | 2017-03-28 | 0.670 | 704,508 | +5,000 | 0.05% | 472,020 |
| 2017-03-21 | 2017-03-17 | 0.690 | 699,508 | +10,000 | 0.05% | 482,661 |
| 2017-03-15 | 2017-03-13 | 0.720 | 689,508 | +5,000 | 0.05% | 496,446 |
| 2017-02-02 | 2017-01-27 | 0.880 | 684,508 | -10,000 | 0.05% | 602,367 |
| 2017-01-06 | 2017-01-04 | 0.900 | 694,508 | -3,000 | 0.05% | 625,057 |
| 2016-12-28 | 2016-12-22 | 0.980 | 697,508 | -1,000 | 0.05% | 683,558 |
| 2016-11-30 | 2016-11-28 | 0.820 | 698,508 | -5,000 | 0.05% | 572,777 |
| 2016-11-22 | 2016-11-18 | 0.960 | 703,508 | +20,000 | 0.05% | 675,368 |
| 2016-10-19 | 2016-10-17 | 1.320 | 683,508 | -30,000 | 0.05% | 902,231 |
| 2016-10-18 | 2016-10-14 | 1.340 | 713,508 | +5,000 | 0.05% | 956,101 |
| 2016-09-27 | 2016-09-23 | 1.450 | 708,508 | +5,000 | 0.05% | 1,027,337 |
| 2016-09-22 | 2016-09-20 | 1.480 | 703,508 | +30,000 | 0.06% | 1,041,192 |
| 2016-09-21 | 2016-09-19 | 1.490 | 673,508 | -5,000 | 0.05% | 1,003,527 |
| 2016-09-08 | 2016-09-06 | 1.340 | 678,508 | +5,000 | 0.06% | 909,201 |
| 2016-08-09 | 2016-08-05 | 1.430 | 673,508 | -5,000 | 0.06% | 963,116 |
| 2016-08-05 | 2016-08-03 | 1.350 | 678,508 | -10,000 | 0.06% | 915,986 |
| 2016-08-04 | 2016-08-01 | 1.330 | 688,508 | -65,000 | 0.06% | 915,716 |
| 2016-07-07 | 2016-07-05 | 1.220 | 753,508 | +5,000 | 0.06% | 919,280 |
| 2016-07-06 | 2016-07-04 | 1.290 | 748,508 | -5,000 | 0.06% | 965,575 |
| 2016-06-22 | 2016-06-20 | 1.070 | 753,508 | +5,000 | 0.06% | 806,254 |
| 2016-06-14 | 2016-06-10 | 1.110 | 748,508 | +5,000 | 0.06% | 830,844 |
| 2016-05-25 | 2016-05-23 | 1.190 | 743,508 | -5,000 | 0.06% | 884,775 |
| 2016-05-13 | 2016-05-11 | 1.240 | 748,508 | -10,000 | 0.06% | 928,150 |
| 2016-05-12 | 2016-05-10 | 1.210 | 758,508 | +10,000 | 0.06% | 917,795 |
| 2016-05-11 | 2016-05-09 | 1.370 | 748,508 | +5,000 | 0.06% | 1,025,456 |
| 2016-04-07 | 2016-04-05 | 1.520 | 743,508 | -220,000 | 0.06% | 1,130,132 |
| 2016-04-05 | 2016-03-31 | 1.420 | 963,508 | +10,000 | 0.08% | 1,368,181 |
| 2016-04-01 | 2016-03-30 | 1.440 | 953,508 | -7,000 | 0.08% | 1,373,052 |
| 2016-03-30 | 2016-03-24 | 1.340 | 960,508 | +5,000 | 0.08% | 1,287,081 |
| 2016-03-23 | 2016-03-21 | 1.420 | 955,508 | +40,000 | 0.08% | 1,356,821 |
| 2016-03-22 | 2016-03-18 | 1.430 | 915,508 | +185,000 | 0.08% | 1,309,176 |
| 2016-03-18 | 2016-03-16 | 1.470 | 730,508 | -75,000 | 0.06% | 1,073,847 |
| 2016-03-17 | 2016-03-15 | 1.470 | 805,508 | -5,000 | 0.07% | 1,184,097 |
| 2016-03-16 | 2016-03-14 | 1.430 | 810,508 | +55,000 | 0.07% | 1,159,026 |
| 2016-03-15 | 2016-03-11 | 1.410 | 755,508 | +5,000 | 0.06% | 1,065,266 |
| 2016-03-11 | 2016-03-09 | 1.440 | 750,508 | -5,000 | 0.06% | 1,080,732 |
| 2016-03-09 | 2016-03-07 | 1.390 | 755,508 | -5,000 | 0.06% | 1,050,156 |
| 2016-03-03 | 2016-03-01 | 1.280 | 760,508 | +5,000 | 0.06% | 973,450 |
| 2016-03-02 | 2016-02-29 | 1.340 | 755,508 | +5,000 | 0.06% | 1,012,381 |
| 2016-02-29 | 2016-02-25 | 1.350 | 750,508 | +50,000 | 0.06% | 1,013,186 |
| 2016-02-26 | 2016-02-24 | 1.470 | 700,508 | -5,000 | 0.06% | 1,029,747 |
| 2016-01-05 | 2015-12-31 | 1.340 | 705,508 | -80,000 | 0.06% | 945,381 |
| 2015-12-07 | 2015-12-03 | 1.210 | 785,508 | +80,000 | 0.06% | 950,465 |
| 2015-11-02 | 2015-10-29 | 1.210 | 705,508 | +5,000 | 0.06% | 853,665 |
| 2015-10-30 | 2015-10-28 | 1.250 | 700,508 | +5,000 | 0.06% | 875,635 |
| 2015-08-25 | 2015-08-21 | 1.520 | 695,508 | +20,000 | 0.06% | 1,057,172 |
| 2015-08-24 | 2015-08-20 | 1.520 | 675,508 | +5,000 | 0.06% | 1,026,772 |
| 2015-08-18 | 2015-08-14 | 1.850 | 670,508 | -5,000 | 0.06% | 1,240,440 |
| 2015-08-04 | 2015-07-31 | 1.900 | 675,508 | -5,000 | 0.06% | 1,283,465 |
| 2015-07-29 | 2015-07-27 | 1.690 | 680,508 | -5,000 | 0.06% | 1,150,059 |
| 2015-07-27 | 2015-07-23 | 1.830 | 685,508 | -140,000 | 0.06% | 1,254,480 |
| 2015-07-24 | 2015-07-22 | 1.880 | 825,508 | +20,000 | 0.07% | 1,551,955 |
| 2015-07-21 | 2015-07-17 | 1.970 | 805,508 | +140,000 | 0.07% | 1,586,851 |
| 2015-07-16 | 2015-07-14 | 1.870 | 665,508 | +5,000 | 0.06% | 1,244,500 |
| 2015-07-15 | 2015-07-13 | 1.940 | 660,508 | -5,000 | 0.06% | 1,281,386 |
| 2015-07-13 | 2015-07-09 | 1.650 | 665,508 | -20,000 | 0.06% | 1,098,088 |
| 2015-07-10 | 2015-07-08 | 1.100 | 685,508 | +10,000 | 0.06% | 754,059 |
| 2015-07-06 | 2015-07-02 | 1.650 | 675,508 | +25,000 | 0.06% | 1,114,588 |
| 2015-06-25 | 2015-06-23 | 1.510 | 650,508 | -5,000 | 0.06% | 982,267 |
| 2015-06-23 | 2015-06-19 | 1.450 | 655,508 | +5,000 | 0.06% | 950,487 |
| 2015-06-18 | 2015-06-16 | 1.440 | 650,508 | -5,000 | 0.06% | 936,732 |
| 2015-06-09 | 2015-06-05 | 1.480 | 655,508 | -20,000 | 0.06% | 970,152 |
| 2015-06-08 | 2015-06-04 | 1.520 | 675,508 | -45,000 | 0.06% | 1,026,772 |
| 2015-06-05 | 2015-06-03 | 1.390 | 720,508 | -15,000 | 0.06% | 1,001,506 |
| 2015-06-03 | 2015-06-01 | 1.220 | 735,508 | +40,000 | 0.06% | 897,320 |
| 2015-06-01 | 2015-05-28 | 1.190 | 695,508 | -5,000 | 0.06% | 827,655 |
| 2015-05-26 | 2015-05-21 | 1.120 | 700,508 | -5,000 | 0.06% | 784,569 |
| 2015-05-06 | 2015-05-04 | 1.030 | 705,508 | +5,000 | 0.06% | 726,673 |
| 2015-05-04 | 2015-04-29 | 1.020 | 700,508 | +15,000 | 0.06% | 714,518 |
| 2015-04-29 | 2015-04-27 | 1.060 | 685,508 | +20,000 | 0.06% | 726,638 |
| 2015-04-14 | 2015-04-10 | 0.920 | 665,508 | +10,000 | 0.06% | 612,267 |
| 2015-04-09 | 2015-04-02 | 0.920 | 655,508 | -100,000 | 0.06% | 603,067 |
| 2015-04-02 | 2015-03-31 | 0.940 | 755,508 | -4,200 | 0.06% | 710,178 |
| 2015-01-27 | 2015-01-23 | 0.990 | 759,708 | -100,000 | 0.06% | 752,111 |
| 2015-01-14 | 2015-01-12 | 1.010 | 859,708 | +200,000 | 0.07% | 868,305 |
| 2015-01-07 | 2015-01-05 | 0.940 | 659,708 | -95,000 | 0.06% | 620,126 |
| 2014-12-02 | 2014-11-28 | 1.140 | 754,708 | -9,900 | 0.06% | 860,367 |
| 2014-08-15 | 2014-08-13 | 1.190 | 764,608 | -1,000 | 0.07% | 909,884 |
| 2014-06-26 | 2014-06-24 | 0.930 | 765,608 | -200,000 | 0.07% | 712,015 |
| 2014-05-21 | 2014-05-19 | 0.970 | 965,608 | -350,000 | 0.08% | 936,640 |
| 2014-03-18 | 2014-03-14 | 1.200 | 1,315,608 | +50,000 | 0.11% | 1,578,730 |
| 2014-03-03 | 2014-02-27 | 1.400 | 1,265,608 | +50,000 | 0.11% | 1,771,851 |
| 2014-02-28 | 2014-02-26 | 1.420 | 1,215,608 | +50,000 | 0.10% | 1,726,163 |
| 2014-02-27 | 2014-02-25 | 1.420 | 1,165,608 | +149,200 | 0.10% | 1,655,163 |
| 2014-02-19 | 2014-02-17 | 1.370 | 1,016,408 | +50,000 | 0.09% | 1,392,479 |
| 2014-02-17 | 2014-02-13 | 1.340 | 966,408 | -130,000 | 0.08% | 1,294,987 |
| 2014-02-14 | 2014-02-12 | 1.350 | 1,096,408 | -100,000 | 0.09% | 1,480,151 |
| 2014-02-07 | 2014-02-05 | 1.400 | 1,196,408 | -440,000 | 0.10% | 1,674,971 |
| 2014-01-24 | 2014-01-22 | 1.640 | 1,636,408 | +100,000 | 0.14% | 2,683,709 |
| 2014-01-23 | 2014-01-21 | 1.690 | 1,536,408 | -255,000 | 0.13% | 2,596,530 |
| 2014-01-21 | 2014-01-17 | 1.560 | 1,791,408 | +100,000 | 0.15% | 2,794,596 |
| 2014-01-17 | 2014-01-15 | 1.510 | 1,691,408 | +100,000 | 0.14% | 2,554,026 |
| 2014-01-16 | 2014-01-14 | 1.500 | 1,591,408 | +50,000 | 0.14% | 2,387,112 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,541,408 | -400,000 | 0.13% | 2,574,151 |
| 2013-12-06 | 2013-12-04 | 1.360 | 1,941,408 | +50,000 | 0.17% | 2,640,315 |
| 2013-12-03 | 2013-11-29 | 1.380 | 1,891,408 | +50,000 | 0.16% | 2,610,143 |
| 2013-12-02 | 2013-11-28 | 1.430 | 1,841,408 | +60,000 | 0.16% | 2,633,213 |
| 2013-11-27 | 2013-11-25 | 1.510 | 1,781,408 | +140,000 | 0.15% | 2,689,926 |
| 2013-11-21 | 2013-11-19 | 1.490 | 1,641,408 | -1,200 | 0.14% | 2,445,698 |
| 2013-11-20 | 2013-11-18 | 1.490 | 1,642,608 | -30,000 | 0.14% | 2,447,486 |
| 2013-11-11 | 2013-11-07 | 1.520 | 1,672,608 | +65,000 | 0.14% | 2,542,364 |
| 2013-11-08 | 2013-11-06 | 1.490 | 1,607,608 | +15,000 | 0.14% | 2,395,336 |
| 2013-10-04 | 2013-10-02 | 1.500 | 1,592,608 | +30,000 | 0.14% | 2,388,912 |
| 2013-09-30 | 2013-09-26 | 1.520 | 1,562,608 | +30,000 | 0.13% | 2,375,164 |
| 2013-07-29 | 2013-07-25 | 1.530 | 1,532,608 | +30,000 | 0.13% | 2,344,890 |
| 2013-07-19 | 2013-07-17 | 1.270 | 1,502,608 | -2,000 | 0.13% | 1,908,312 |
| 2013-06-25 | 2013-06-21 | 1.260 | 1,504,608 | -20,000 | 0.13% | 1,895,806 |
| 2013-06-24 | 2013-06-20 | 1.190 | 1,524,608 | +20,000 | 0.13% | 1,814,284 |
| 2013-06-21 | 2013-06-19 | 1.080 | 1,504,608 | +50,000 | 0.13% | 1,624,977 |
| 2013-05-31 | 2013-05-29 | 1.430 | 1,454,608 | +45,000 | 0.12% | 2,080,089 |
| 2013-04-30 | 2013-04-26 | 1.680 | 1,409,608 | +50,000 | 0.13% | 2,368,141 |
| 2013-04-29 | 2013-04-25 | 1.600 | 1,359,608 | +75,000 | 0.12% | 2,175,373 |
| 2013-02-25 | 2013-02-21 | 1.600 | 1,284,608 | -1,000 | 0.12% | 2,055,373 |
| 2013-01-25 | 2013-01-23 | 1.860 | 1,285,608 | -10,000 | 0.12% | 2,391,231 |
| 2013-01-14 | 2013-01-10 | 1.900 | 1,295,608 | +10,000 | 0.12% | 2,461,655 |
| 2013-01-10 | 2013-01-08 | 1.760 | 1,285,608 | +50,000 | 0.12% | 2,262,670 |
| 2013-01-08 | 2013-01-04 | 1.700 | 1,235,608 | +60,000 | 0.12% | 2,100,534 |
| 2013-01-03 | 2012-12-31 | 1.660 | 1,175,608 | -5,000 | 0.11% | 1,951,509 |
| 2012-12-18 | 2012-12-14 | 1.400 | 1,180,608 | +50,000 | 0.11% | 1,652,851 |
| 2012-11-13 | 2012-11-09 | 1.390 | 1,130,608 | -40,000 | 0.11% | 1,571,545 |
| 2012-09-27 | 2012-09-25 | 1.460 | 1,170,608 | -300,000 | 0.11% | 1,709,088 |
| 2012-09-24 | 2012-09-20 | 1.530 | 1,470,608 | +100,000 | 0.14% | 2,250,030 |
| 2012-09-13 | 2012-09-11 | 1.460 | 1,370,608 | +200,000 | 0.13% | 2,001,088 |
| 2012-08-31 | 2012-08-29 | 1.470 | 1,170,608 | +30,000 | 0.11% | 1,720,794 |
| 2012-08-30 | 2012-08-28 | 1.470 | 1,140,608 | +100,000 | 0.11% | 1,676,694 |
| 2012-07-17 | 2012-07-13 | 1.330 | 1,040,608 | -10,000 | 0.10% | 1,384,009 |
| 2012-07-12 | 2012-07-10 | 1.230 | 1,050,608 | -5,000 | 0.10% | 1,292,248 |
| 2012-06-21 | 2012-06-19 | 1.360 | 1,055,608 | -10,000 | 0.10% | 1,435,627 |
| 2012-06-13 | 2012-06-11 | 1.360 | 1,065,608 | -5,000 | 0.10% | 1,449,227 |
| 2012-06-12 | 2012-06-08 | 1.340 | 1,070,608 | -5,000 | 0.10% | 1,434,615 |
| 2012-06-08 | 2012-06-06 | 1.380 | 1,075,608 | +15,000 | 0.10% | 1,484,339 |
| 2012-06-07 | 2012-06-05 | 1.380 | 1,060,608 | -10,000 | 0.10% | 1,463,639 |
| 2012-06-05 | 2012-06-01 | 1.330 | 1,070,608 | -5,000 | 0.10% | 1,423,909 |
| 2012-05-09 | 2012-05-07 | 1.390 | 1,075,608 | +95,000 | 0.10% | 1,495,095 |
| 2012-05-08 | 2012-05-04 | 1.390 | 980,608 | -20,000 | 0.09% | 1,363,045 |
| 2012-05-07 | 2012-05-03 | 1.420 | 1,000,608 | -10,000 | 0.10% | 1,420,863 |
| 2012-04-26 | 2012-04-24 | 1.340 | 1,010,608 | +20,000 | 0.10% | 1,354,215 |
| 2012-04-23 | 2012-04-19 | 1.160 | 990,608 | -20,000 | 0.10% | 1,149,105 |
| 2012-04-18 | 2012-04-16 | 1.160 | 1,010,608 | -10,000 | 0.10% | 1,172,305 |
| 2012-03-15 | 2012-03-13 | 0.910 | 1,020,608 | -600 | 0.10% | 928,753 |
| 2011-12-15 | 2011-12-13 | 0.910 | 1,021,208 | -6,000 | 0.10% | 929,299 |
| 2011-12-07 | 2011-12-05 | 0.910 | 1,027,208 | -5,000 | 0.10% | 934,759 |
| 2011-11-16 | 2011-11-14 | 0.840 | 1,032,208 | -50,000 | 0.10% | 867,055 |
| 2011-11-01 | 2011-10-28 | 0.770 | 1,082,208 | -3,000 | 0.10% | 833,300 |
| 2011-07-27 | 2011-07-25 | 0.910 | 1,085,208 | -2,000 | 0.10% | 987,539 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,087,208 | -100,000 | 0.11% | 934,999 |
| 2011-07-15 | 2011-07-13 | 0.760 | 1,187,208 | -1,000 | 0.11% | 902,278 |
| 2011-07-12 | 2011-07-08 | 0.760 | 1,188,208 | -5,000 | 0.11% | 903,038 |
| 2011-06-14 | 2011-06-10 | 0.580 | 1,193,208 | -400 | 0.12% | 692,061 |
| 2011-06-09 | 2011-06-07 | 0.600 | 1,193,608 | -20,000 | 0.12% | 716,165 |
| 2011-05-31 | 2011-05-27 | 0.630 | 1,213,608 | -14,500 | 0.12% | 764,573 |
| 2011-05-23 | 2011-05-19 | 0.630 | 1,228,108 | -4,000 | 0.12% | 773,708 |
| 2011-04-27 | 2011-04-21 | 0.630 | 1,232,108 | -3,600 | 0.12% | 776,228 |
| 2011-04-21 | 2011-04-19 | 0.650 | 1,235,708 | -20,000 | 0.12% | 803,210 |
| 2011-04-19 | 2011-04-15 | 0.650 | 1,255,708 | -20,000 | 0.12% | 816,210 |
| 2011-03-17 | 2011-03-15 | 0.480 | 1,275,708 | -100,000 | 0.12% | 612,340 |
| 2011-02-28 | 2011-02-24 | 0.470 | 1,375,708 | +367,929 | 0.13% | 646,583 |
| 2011-02-22 | 2011-02-18 | 0.540 | 1,007,779 | -110,000 | 0.15% | 544,201 |
| 2011-02-18 | 2011-02-16 | 0.485 | 1,117,779 | -5,000 | 0.16% | 542,123 |
| 2011-02-14 | 2011-02-10 | 0.445 | 1,122,779 | +100,000 | 0.16% | 499,637 |
| 2011-02-11 | 2011-02-09 | 0.465 | 1,022,779 | -30,000 | 0.15% | 475,592 |
| 2011-02-08 | 2011-02-02 | 0.550 | 1,052,779 | -12,000 | 0.15% | 579,028 |
| 2011-02-07 | 2011-01-31 | 0.560 | 1,064,779 | -100,000 | 0.15% | 596,276 |
| 2011-01-28 | 2011-01-26 | 0.540 | 1,164,779 | +93,600 | 0.17% | 628,981 |
| 2011-01-27 | 2011-01-25 | 0.612 | 1,071,179 | -20,000 | 0.16% | 655,292 |
| 2011-01-26 | 2011-01-24 | 0.612 | 1,091,179 | +127,978 | 0.16% | 667,527 |
| 2011-01-12 | 2011-01-10 | 0.578 | 963,201 | -13,241 | 0.16% | 556,501 |
| 2010-12-29 | 2010-12-24 | 0.566 | 976,442 | -706 | 0.16% | 553,090 |
| 2010-12-22 | 2010-12-20 | 0.612 | 977,148 | -3,354 | 0.16% | 597,769 |
| 2010-11-03 | 2010-11-01 | 0.838 | 980,502 | -8,828 | 0.16% | 821,976 |
| 2010-10-21 | 2010-10-19 | 0.770 | 989,330 | +88,272 | 0.16% | 762,130 |
| 2010-10-20 | 2010-10-18 | 0.736 | 901,058 | -7,944 | 0.15% | 663,506 |
| 2010-10-15 | 2010-10-13 | 0.759 | 909,002 | -707 | 0.15% | 689,952 |
| 2010-10-11 | 2010-10-07 | 0.793 | 909,709 | -22,068 | 0.15% | 721,406 |
| 2010-10-08 | 2010-10-06 | 0.793 | 931,777 | -88,271 | 0.15% | 738,906 |
| 2010-10-06 | 2010-10-04 | 0.793 | 1,020,048 | +22,068 | 0.17% | 808,905 |
| 2010-10-05 | 2010-09-30 | 0.748 | 997,980 | +88,271 | 0.16% | 746,182 |
| 2010-09-17 | 2010-09-15 | 0.714 | 909,709 | -882 | 0.15% | 649,265 |
| 2010-07-29 | 2010-07-27 | 0.600 | 910,591 | -4,414 | 0.15% | 546,737 |
| 2010-05-26 | 2010-05-24 | 0.498 | 915,005 | +6,179 | 0.15% | 456,095 |
| 2010-05-24 | 2010-05-19 | 0.544 | 908,826 | +2,472 | 0.15% | 494,198 |
| 2010-04-27 | 2010-04-23 | 0.589 | 906,354 | -883 | 0.15% | 533,925 |
| 2010-04-21 | 2010-04-19 | 0.578 | 907,237 | -35,309 | 0.15% | 524,167 |
| 2010-04-20 | 2010-04-16 | 0.612 | 942,546 | -8,827 | 0.15% | 576,601 |
| 2010-04-19 | 2010-04-15 | 0.623 | 951,373 | +35,309 | 0.16% | 592,779 |
| 2009-11-03 | 2009-10-30 | 0.510 | 916,064 | -4,414 | 0.15% | 467,000 |
| 2009-10-28 | 2009-10-23 | 0.544 | 920,478 | -13,240 | 0.15% | 500,534 |
| 2009-10-19 | 2009-10-15 | 0.464 | 933,718 | -35,309 | 0.15% | 433,689 |
| 2009-07-23 | 2009-07-21 | 0.600 | 969,027 | -3,531 | 0.16% | 581,823 |
| 2009-07-22 | 2009-07-20 | 0.578 | 972,558 | -4,414 | 0.16% | 561,907 |
| 2009-07-13 | 2009-07-09 | 0.589 | 976,972 | -13,240 | 0.16% | 575,525 |
| 2009-06-23 | 2009-06-19 | 0.668 | 990,212 | -4,414 | 0.16% | 661,849 |
| 2009-04-09 | 2009-04-07 | 0.634 | 994,626 | -5,296 | 0.16% | 630,996 |
| 2009-03-26 | 2009-03-24 | 0.804 | 999,922 | -812 | 0.16% | 804,273 |
| 2009-03-18 | 2009-03-16 | 0.850 | 1,000,734 | -132,408 | 0.16% | 850,274 |
| 2009-03-09 | 2009-03-05 | 0.861 | 1,133,142 | -1,765 | 0.18% | 975,611 |
| 2009-02-20 | 2009-02-18 | 0.850 | 1,134,907 | -92,685 | 0.18% | 964,274 |
| 2009-02-17 | 2009-02-13 | 0.850 | 1,227,592 | -26,482 | 0.20% | 1,043,024 |
| 2009-01-09 | 2009-01-07 | 0.380 | 1,254,074 | +812 | 0.20% | 475,934 |
| 2008-12-19 | 2008-12-17 | 0.312 | 1,253,262 | -5,296 | 0.20% | 390,439 |
| 2008-12-09 | 2008-12-05 | 0.272 | 1,258,558 | -1,765 | 0.20% | 342,187 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,260,323 | +1,260,323 | 0.20% | 328,389 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,626,548 | ||
| 2008-10-30 | 2008-10-28 | 0.177 | 1,626,548 | -11,328 | 0.20% | 287,156 |
| 2008-10-14 | 2008-10-10 | 0.265 | 1,637,876 | -4,532 | 0.20% | 433,734 |
| 2008-10-13 | 2008-10-09 | 0.371 | 1,642,408 | -56,643 | 0.20% | 608,908 |
| 2008-09-30 | 2008-09-26 | 0.485 | 1,699,051 | -4,985 | 0.21% | 824,879 |
| 2008-08-25 | 2008-08-20 | 0.662 | 1,704,036 | -1,133 | 0.21% | 1,128,135 |
| 2008-08-05 | 2008-08-01 | 0.786 | 1,705,169 | -16,993 | 0.21% | 1,339,610 |
| 2008-07-29 | 2008-07-25 | 0.750 | 1,722,162 | -362 | 0.21% | 1,292,153 |
| 2008-07-25 | 2008-07-23 | 0.759 | 1,722,524 | -2,266 | 0.21% | 1,307,630 |
| 2008-06-19 | 2008-06-17 | 0.971 | 1,724,790 | -5,664 | 0.21% | 1,674,750 |
| 2008-06-16 | 2008-06-12 | 1.015 | 1,730,454 | -2,266 | 0.22% | 1,756,624 |
| 2008-06-05 | 2008-06-03 | 1.103 | 1,732,720 | -9,063 | 0.22% | 1,911,875 |
| 2008-05-16 | 2008-05-14 | 1.165 | 1,741,783 | +24,923 | 0.22% | 2,029,500 |
| 2008-05-15 | 2008-05-13 | 1.165 | 1,716,860 | -1,133 | 0.21% | 2,000,460 |
| 2008-05-07 | 2008-05-05 | 1.227 | 1,717,993 | -3,398 | 0.21% | 2,107,935 |
| 2008-05-02 | 2008-04-29 | 1.156 | 1,721,391 | -2,266 | 0.21% | 1,990,544 |
| 2008-04-28 | 2008-04-24 | 1.139 | 1,723,657 | -11,329 | 0.21% | 1,962,735 |
| 2008-04-21 | 2008-04-17 | 1.130 | 1,734,986 | -113,287 | 0.22% | 1,960,320 |
| 2008-03-04 | 2008-02-29 | 1.342 | 1,848,273 | -11,328 | 0.23% | 2,479,880 |
| 2008-02-28 | 2008-02-26 | 1.315 | 1,859,601 | -11,329 | 0.23% | 2,445,834 |
| 2008-02-26 | 2008-02-22 | 1.298 | 1,870,930 | -5,664 | 0.23% | 2,427,705 |
| 2008-02-13 | 2008-02-11 | 1.236 | 1,876,594 | -33,986 | 0.23% | 2,319,099 |
| 2008-01-29 | 2008-01-25 | 1.200 | 1,910,580 | -1,586 | 0.28% | 2,293,639 |
| 2008-01-17 | 2008-01-15 | 1.333 | 1,912,166 | -5,665 | 0.28% | 2,548,728 |
| 2008-01-15 | 2008-01-11 | 1.439 | 1,917,831 | -1,132 | 0.28% | 2,759,427 |
| 2008-01-10 | 2008-01-08 | 1.474 | 1,918,963 | -6,798 | 0.28% | 2,828,812 |
| 2008-01-04 | 2008-01-02 | 1.518 | 1,925,761 | +3,626 | 0.28% | 2,923,828 |
| 2007-11-21 | 2007-11-19 | 1.615 | 1,922,135 | +3,398 | 0.28% | 3,104,960 |
| 2007-11-19 | 2007-11-15 | 1.765 | 1,918,737 | -4,531 | 0.28% | 3,387,400 |
| 2007-11-15 | 2007-11-13 | 1.801 | 1,923,268 | +56,643 | 0.28% | 3,463,307 |
| 2007-11-13 | 2007-11-09 | 1.748 | 1,866,625 | -99,692 | 0.27% | 3,262,446 |
| 2007-10-30 | 2007-10-26 | 1.412 | 1,966,317 | +1,857,924 | 0.30% | 2,777,119 |
| 2007-10-29 | 2007-10-25 | 1.404 | 108,393 | -1,854,526 | 0.02% | 152,132 |
| 2007-10-24 | 2007-10-22 | 1.236 | 1,962,919 | -2,039 | 0.30% | 2,425,780 |
| 2007-10-18 | 2007-10-16 | 1.262 | 1,964,958 | +5,665 | 0.30% | 2,480,335 |
| 2007-10-12 | 2007-10-10 | 1.412 | 1,959,293 | -29,002 | 0.30% | 2,767,199 |
| 2007-10-09 | 2007-10-05 | 1.492 | 1,988,295 | +22,657 | 0.30% | 2,966,119 |
| 2007-10-05 | 2007-10-03 | 1.359 | 1,965,638 | -679 | 0.30% | 2,672,054 |
| 2007-10-04 | 2007-10-02 | 1.492 | 1,966,317 | +13,594 | 0.30% | 2,933,332 |
| 2007-09-28 | 2007-09-25 | 1.580 | 1,952,723 | -11,329 | 0.32% | 3,085,423 |
| 2007-09-25 | 2007-09-21 | 1.580 | 1,964,052 | +22,658 | 0.33% | 3,103,323 |
| 2007-09-20 | 2007-09-18 | 1.651 | 1,941,394 | -1,133 | 0.32% | 3,204,618 |
| 2007-09-18 | 2007-09-14 | 1.668 | 1,942,527 | -14,727 | 0.32% | 3,240,783 |
| 2007-09-17 | 2007-09-13 | 1.642 | 1,957,254 | +2,265 | 0.32% | 3,213,521 |
| 2007-09-05 | 2007-09-03 | 1.651 | 1,954,989 | -1,132 | 0.32% | 3,227,059 |
| 2007-09-04 | 2007-08-31 | 1.642 | 1,956,121 | +11,328 | 0.32% | 3,211,661 |
| 2007-08-22 | 2007-08-20 | 1.518 | 1,944,793 | -22,657 | 0.32% | 2,952,724 |
| 2007-08-21 | 2007-08-17 | 1.404 | 1,967,450 | +11,329 | 0.33% | 2,761,353 |
| 2007-08-20 | 2007-08-16 | 1.545 | 1,956,121 | -10,196 | 0.32% | 3,021,724 |
| 2007-08-17 | 2007-08-15 | 1.686 | 1,966,317 | -339,860 | 0.33% | 3,315,186 |
| 2007-08-16 | 2007-08-14 | 1.748 | 2,306,177 | +5,664 | 0.38% | 4,030,685 |
| 2007-08-15 | 2007-08-13 | 1.739 | 2,300,513 | +16,993 | 0.38% | 4,000,479 |
| 2007-08-14 | 2007-08-10 | 1.748 | 2,283,520 | -2,266 | 0.38% | 3,991,086 |
| 2007-08-13 | 2007-08-09 | 1.854 | 2,285,786 | -2,266 | 0.38% | 4,237,170 |
| 2007-08-10 | 2007-08-08 | 1.730 | 2,288,052 | -41,236 | 0.38% | 3,958,612 |
| 2007-08-09 | 2007-08-07 | 1.712 | 2,329,288 | -48,713 | 0.39% | 3,988,834 |
| 2007-08-07 | 2007-08-03 | 2.119 | 2,378,001 | +5,664 | 0.39% | 5,037,839 |
| 2007-08-06 | 2007-08-02 | 2.154 | 2,372,337 | -11,329 | 0.39% | 5,109,604 |
| 2007-08-03 | 2007-08-01 | 2.251 | 2,383,666 | -2,265 | 0.40% | 5,365,456 |
| 2007-08-02 | 2007-07-31 | 2.516 | 2,385,931 | +5,891 | 0.40% | 6,002,384 |
| 2007-07-20 | 2007-07-18 | 2.092 | 2,380,040 | -11,329 | 0.47% | 4,979,132 |
| 2007-07-16 | 2007-07-12 | 2.092 | 2,391,369 | -4,531 | 0.47% | 5,002,833 |
| 2007-07-13 | 2007-07-11 | 2.180 | 2,395,900 | +1,132 | 0.47% | 5,223,801 |
| 2007-07-12 | 2007-07-10 | 2.339 | 2,394,768 | -39,650 | 0.47% | 5,601,835 |
| 2007-07-11 | 2007-07-09 | 2.295 | 2,434,418 | -27,189 | 0.48% | 5,587,140 |
| 2007-07-10 | 2007-07-06 | 2.092 | 2,461,607 | +10,196 | 0.48% | 5,149,773 |
| 2007-07-09 | 2007-07-05 | 2.101 | 2,451,411 | +11,329 | 0.48% | 5,150,082 |
| 2007-07-06 | 2007-07-04 | 2.101 | 2,440,082 | -28,322 | 0.48% | 5,126,281 |
| 2007-07-05 | 2007-07-03 | 1.986 | 2,468,404 | -11,329 | 0.49% | 4,902,525 |
| 2007-07-04 | 2007-06-29 | 1.986 | 2,479,733 | -5,664 | 0.49% | 4,925,025 |
| 2007-07-03 | 2007-06-28 | 2.101 | 2,485,397 | -5,664 | 0.49% | 5,221,482 |
| 2007-06-29 | 2007-06-27 | 2.154 | 2,491,061 | +5,664 | 0.50% | 5,365,315 |
| 2007-06-28 | 2007-06-26 | 2.119 | 2,485,397 | +5,664 | 0.50% | 5,265,360 |
| 2007-06-26 | 2007-06-22 | 2.189 | 2,479,733 | 0.49% | 5,428,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy