History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,013,563 | +0 | 0.12% | 573,865 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,013,563 | +0 | 0.12% | 583,933 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,013,563 | +0 | 0.12% | 503,391 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,013,563 | +0 | 0.12% | 513,459 |
| 2025-10-08 | 2025-10-03 | 0.249 | 2,013,563 | +0 | 0.12% | 501,377 |
| 2025-10-06 | 2025-10-02 | 0.233 | 2,013,563 | +0 | 0.12% | 469,160 |
| 2025-10-03 | 2025-09-30 | 0.232 | 2,013,563 | +0 | 0.12% | 467,147 |
| 2025-10-02 | 2025-09-29 | 0.234 | 2,013,563 | +0 | 0.12% | 471,174 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,013,563 | +0 | 0.12% | 483,255 |
| 2025-09-29 | 2025-09-25 | 0.238 | 2,013,563 | +0 | 0.12% | 479,228 |
| 2025-09-26 | 2025-09-24 | 0.247 | 2,013,563 | +0 | 0.12% | 497,350 |
| 2025-09-25 | 2025-09-23 | 0.249 | 2,013,563 | +0 | 0.12% | 501,377 |
| 2025-09-24 | 2025-09-22 | 0.238 | 2,013,563 | +0 | 0.12% | 479,228 |
| 2025-09-23 | 2025-09-19 | 0.227 | 2,013,563 | +0 | 0.12% | 457,079 |
| 2025-09-22 | 2025-09-18 | 0.231 | 2,013,563 | +0 | 0.12% | 465,133 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,013,563 | +0 | 0.12% | 503,391 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,013,563 | +0 | 0.12% | 513,459 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,013,563 | +0 | 0.12% | 543,662 |
| 2025-09-16 | 2025-09-12 | 0.208 | 2,013,563 | +0 | 0.12% | 418,821 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,013,563 | +0 | 0.12% | 420,835 |
| 2025-09-12 | 2025-09-10 | 0.165 | 2,013,563 | +0 | 0.12% | 332,238 |
| 2025-09-11 | 2025-09-09 | 0.162 | 2,013,563 | +0 | 0.12% | 326,197 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,013,563 | +0 | 0.12% | 322,170 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,013,563 | +0 | 0.12% | 322,170 |
| 2025-09-08 | 2025-09-04 | 0.164 | 2,013,563 | +0 | 0.12% | 330,224 |
| 2025-09-05 | 2025-09-03 | 0.159 | 2,013,563 | +0 | 0.12% | 320,157 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,013,563 | +0 | 0.12% | 322,170 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,013,563 | +0 | 0.12% | 320,157 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,013,563 | +0 | 0.12% | 312,102 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,013,563 | +0 | 0.12% | 312,102 |
| 2025-08-29 | 2025-08-27 | 0.155 | 2,013,563 | +0 | 0.12% | 312,102 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,013,563 | +0 | 0.12% | 322,170 |
| 2025-08-27 | 2025-08-25 | 0.158 | 2,013,563 | +0 | 0.12% | 318,143 |
| 2025-08-26 | 2025-08-22 | 0.164 | 2,013,563 | +0 | 0.12% | 330,224 |
| 2025-08-25 | 2025-08-21 | 0.153 | 2,013,563 | +0 | 0.12% | 308,075 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,013,563 | +0 | 0.12% | 312,102 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,013,563 | +0 | 0.12% | 314,116 |
| 2025-08-20 | 2025-08-18 | 0.157 | 2,013,563 | +0 | 0.12% | 316,129 |
| 2025-08-19 | 2025-08-15 | 0.159 | 2,013,563 | +0 | 0.12% | 320,157 |
| 2025-08-18 | 2025-08-14 | 0.162 | 2,013,563 | +0 | 0.12% | 326,197 |
| 2025-08-15 | 2025-08-13 | 0.135 | 2,013,563 | +0 | 0.12% | 271,831 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,013,563 | +0 | 0.12% | 241,628 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,013,563 | +0 | 0.12% | 247,668 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,013,563 | +0 | 0.12% | 247,668 |
| 2025-08-11 | 2025-08-07 | 0.120 | 2,013,563 | +0 | 0.12% | 241,628 |
| 2025-08-08 | 2025-08-06 | 0.119 | 2,013,563 | +0 | 0.12% | 239,614 |
| 2025-08-07 | 2025-08-05 | 0.119 | 2,013,563 | +0 | 0.12% | 239,614 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,013,563 | +0 | 0.12% | 241,628 |
| 2025-08-05 | 2025-08-01 | 0.123 | 2,013,563 | +0 | 0.12% | 247,668 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,013,563 | +0 | 0.12% | 251,695 |
| 2025-08-01 | 2025-07-30 | 0.123 | 2,013,563 | +0 | 0.12% | 247,668 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,013,563 | +0 | 0.12% | 245,655 |
| 2025-07-30 | 2025-07-28 | 0.127 | 2,013,563 | +0 | 0.12% | 255,723 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,013,563 | +0 | 0.12% | 269,817 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,013,563 | +0 | 0.12% | 269,817 |
| 2025-07-25 | 2025-07-23 | 0.130 | 2,013,563 | +0 | 0.12% | 261,763 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,013,563 | +0 | 0.12% | 257,736 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,013,563 | +0 | 0.12% | 251,695 |
| 2025-07-22 | 2025-07-18 | 0.134 | 2,013,563 | +0 | 0.12% | 269,817 |
| 2025-07-21 | 2025-07-17 | 0.135 | 2,013,563 | +0 | 0.12% | 271,831 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,013,563 | +0 | 0.12% | 251,695 |
| 2025-07-17 | 2025-07-15 | 0.124 | 2,013,563 | +0 | 0.12% | 249,682 |
| 2025-07-16 | 2025-07-14 | 0.127 | 2,013,563 | +0 | 0.12% | 255,723 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,013,563 | +0 | 0.12% | 265,790 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,013,563 | +0 | 0.12% | 263,777 |
| 2025-07-11 | 2025-07-09 | 0.136 | 2,013,563 | +0 | 0.12% | 273,845 |
| 2025-07-10 | 2025-07-08 | 0.139 | 2,013,563 | +0 | 0.12% | 279,885 |
| 2025-07-09 | 2025-07-07 | 0.138 | 2,013,563 | +0 | 0.12% | 277,872 |
| 2025-07-08 | 2025-07-04 | 0.136 | 2,013,563 | +0 | 0.12% | 273,845 |
| 2025-07-07 | 2025-07-03 | 0.149 | 2,013,563 | +0 | 0.12% | 300,021 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,013,563 | +0 | 0.12% | 302,034 |
| 2025-07-03 | 2025-06-30 | 0.149 | 2,013,563 | +0 | 0.12% | 300,021 |
| 2025-07-02 | 2025-06-27 | 0.140 | 2,013,563 | +0 | 0.12% | 281,899 |
| 2025-06-30 | 2025-06-26 | 0.141 | 2,013,563 | +0 | 0.12% | 283,912 |
| 2025-06-27 | 2025-06-25 | 0.141 | 2,013,563 | +0 | 0.12% | 283,912 |
| 2025-06-26 | 2025-06-24 | 0.145 | 2,013,563 | +0 | 0.12% | 291,967 |
| 2025-06-25 | 2025-06-23 | 0.151 | 2,013,563 | +0 | 0.12% | 304,048 |
| 2025-06-24 | 2025-06-20 | 0.127 | 2,013,563 | +0 | 0.12% | 255,723 |
| 2025-06-23 | 2025-06-19 | 0.135 | 2,013,563 | +0 | 0.12% | 271,831 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,013,563 | +0 | 0.12% | 281,899 |
| 2025-06-19 | 2025-06-17 | 0.136 | 2,013,563 | +0 | 0.12% | 273,845 |
| 2025-06-18 | 2025-06-16 | 0.125 | 2,013,563 | +0 | 0.12% | 251,695 |
| 2025-06-17 | 2025-06-13 | 0.126 | 2,013,563 | +0 | 0.12% | 253,709 |
| 2025-06-16 | 2025-06-12 | 0.125 | 2,013,563 | +0 | 0.12% | 251,695 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,013,563 | +0 | 0.12% | 245,655 |
| 2025-06-12 | 2025-06-10 | 0.125 | 2,013,563 | +0 | 0.12% | 251,695 |
| 2025-06-11 | 2025-06-09 | 0.132 | 2,013,563 | +0 | 0.12% | 265,790 |
| 2025-06-10 | 2025-06-06 | 0.139 | 2,013,563 | +0 | 0.12% | 279,885 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,013,563 | +0 | 0.12% | 287,940 |
| 2025-06-06 | 2025-06-04 | 0.144 | 2,013,563 | +0 | 0.12% | 289,953 |
| 2025-06-05 | 2025-06-03 | 0.149 | 2,013,563 | +0 | 0.12% | 300,021 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,013,563 | +0 | 0.12% | 302,034 |
| 2025-06-03 | 2025-05-30 | 0.151 | 2,013,563 | +0 | 0.12% | 304,048 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,013,563 | +0 | 0.12% | 302,034 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,013,563 | +0 | 0.12% | 308,075 |
| 2025-05-29 | 2025-05-27 | 0.152 | 2,013,563 | +0 | 0.12% | 306,062 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,013,563 | +0 | 0.12% | 302,034 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,013,563 | +0 | 0.12% | 295,994 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,013,563 | +0 | 0.12% | 314,116 |
| 2025-05-23 | 2025-05-21 | 0.156 | 2,013,563 | +0 | 0.12% | 314,116 |
| 2025-05-22 | 2025-05-20 | 0.159 | 2,013,563 | +0 | 0.12% | 320,157 |
| 2025-05-21 | 2025-05-19 | 0.165 | 2,013,563 | +0 | 0.12% | 332,238 |
| 2025-05-20 | 2025-05-16 | 0.167 | 2,013,563 | +0 | 0.12% | 336,265 |
| 2025-05-19 | 2025-05-15 | 0.167 | 2,013,563 | +0 | 0.12% | 336,265 |
| 2025-05-16 | 2025-05-14 | 0.172 | 2,013,563 | +0 | 0.12% | 346,333 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,013,563 | +0 | 0.12% | 352,374 |
| 2025-05-14 | 2025-05-12 | 0.176 | 2,013,563 | +0 | 0.12% | 354,387 |
| 2025-05-13 | 2025-05-09 | 0.177 | 2,013,563 | +0 | 0.12% | 356,401 |
| 2025-05-12 | 2025-05-08 | 0.177 | 2,013,563 | +0 | 0.12% | 356,401 |
| 2025-05-09 | 2025-05-07 | 0.183 | 2,013,563 | +0 | 0.12% | 368,482 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,013,563 | +0 | 0.12% | 370,496 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,013,563 | +0 | 0.12% | 340,292 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,013,563 | +0 | 0.12% | 342,306 |
| 2025-05-02 | 2025-04-29 | 0.174 | 2,013,563 | +0 | 0.12% | 350,360 |
| 2025-04-30 | 2025-04-28 | 0.173 | 2,013,563 | +0 | 0.12% | 348,346 |
| 2025-04-29 | 2025-04-25 | 0.176 | 2,013,563 | +0 | 0.12% | 354,387 |
| 2025-04-28 | 2025-04-24 | 0.181 | 2,013,563 | +0 | 0.12% | 364,455 |
| 2025-04-25 | 2025-04-23 | 0.184 | 2,013,563 | +0 | 0.12% | 370,496 |
| 2025-04-24 | 2025-04-22 | 0.177 | 2,013,563 | +0 | 0.12% | 356,401 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,013,563 | +0 | 0.12% | 340,292 |
| 2025-04-22 | 2025-04-16 | 0.163 | 2,013,563 | +0 | 0.12% | 328,211 |
| 2025-04-17 | 2025-04-15 | 0.162 | 2,013,563 | +0 | 0.12% | 326,197 |
| 2025-04-16 | 2025-04-14 | 0.163 | 2,013,563 | +0 | 0.12% | 328,211 |
| 2025-04-15 | 2025-04-11 | 0.162 | 2,013,563 | +0 | 0.12% | 326,197 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,013,563 | +0 | 0.12% | 332,238 |
| 2025-04-11 | 2025-04-09 | 0.169 | 2,013,563 | +0 | 0.12% | 340,292 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,013,563 | +0 | 0.12% | 328,211 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,013,563 | +0 | 0.12% | 342,306 |
| 2025-04-08 | 2025-04-03 | 0.184 | 2,013,563 | +0 | 0.12% | 370,496 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,013,563 | +0 | 0.12% | 338,279 |
| 2025-04-03 | 2025-04-01 | 0.176 | 2,013,563 | +0 | 0.12% | 354,387 |
| 2025-04-02 | 2025-03-31 | 0.187 | 2,013,563 | +0 | 0.12% | 376,536 |
| 2025-04-01 | 2025-03-28 | 0.169 | 2,013,563 | +0 | 0.12% | 340,292 |
| 2025-03-31 | 2025-03-27 | 0.178 | 2,013,563 | +0 | 0.12% | 358,414 |
| 2025-03-28 | 2025-03-26 | 0.184 | 2,013,563 | +0 | 0.12% | 370,496 |
| 2025-03-27 | 2025-03-25 | 0.169 | 2,013,563 | +0 | 0.12% | 340,292 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,013,563 | +0 | 0.12% | 338,279 |
| 2025-03-25 | 2025-03-21 | 0.169 | 2,013,563 | +0 | 0.12% | 340,292 |
| 2025-03-24 | 2025-03-20 | 0.167 | 2,013,563 | +0 | 0.12% | 336,265 |
| 2025-03-21 | 2025-03-19 | 0.171 | 2,013,563 | +0 | 0.12% | 344,319 |
| 2025-03-20 | 2025-03-18 | 0.168 | 2,013,563 | +0 | 0.12% | 338,279 |
| 2025-03-19 | 2025-03-17 | 0.173 | 2,013,563 | +0 | 0.12% | 348,346 |
| 2025-03-18 | 2025-03-14 | 0.181 | 2,013,563 | +0 | 0.12% | 364,455 |
| 2025-03-17 | 2025-03-13 | 0.177 | 2,013,563 | +0 | 0.12% | 356,401 |
| 2025-03-14 | 2025-03-12 | 0.175 | 2,013,563 | +0 | 0.12% | 352,374 |
| 2025-03-13 | 2025-03-11 | 0.176 | 2,013,563 | +0 | 0.12% | 354,387 |
| 2025-03-12 | 2025-03-10 | 0.181 | 2,013,563 | +0 | 0.12% | 364,455 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,013,563 | +0 | 0.12% | 382,577 |
| 2025-03-10 | 2025-03-06 | 0.181 | 2,013,563 | +0 | 0.12% | 364,455 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,013,563 | +0 | 0.12% | 382,577 |
| 2025-03-06 | 2025-03-04 | 0.198 | 2,013,563 | +0 | 0.12% | 398,685 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,013,563 | +0 | 0.12% | 382,577 |
| 2025-03-04 | 2025-02-28 | 0.181 | 2,013,563 | +0 | 0.12% | 364,455 |
| 2025-03-03 | 2025-02-27 | 0.184 | 2,013,563 | +0 | 0.12% | 370,496 |
| 2025-02-28 | 2025-02-26 | 0.184 | 2,013,563 | +0 | 0.12% | 370,496 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,013,563 | +0 | 0.12% | 374,523 |
| 2025-02-26 | 2025-02-24 | 0.197 | 2,013,563 | +0 | 0.12% | 396,672 |
| 2025-02-25 | 2025-02-21 | 0.194 | 2,013,563 | +0 | 0.12% | 390,631 |
| 2025-02-24 | 2025-02-20 | 0.183 | 2,013,563 | +0 | 0.12% | 368,482 |
| 2025-02-21 | 2025-02-19 | 0.193 | 2,013,563 | +0 | 0.12% | 388,618 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,013,563 | +0 | 0.12% | 378,550 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,013,563 | +100,000 | 0.12% | 382,577 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,913,563 | +60,000 | 0.11% | 386,540 |
| 2024-10-18 | 2024-10-16 | 0.212 | 1,853,563 | +40,000 | 0.11% | 392,955 |
| 2024-10-04 | 2024-10-02 | 0.205 | 1,813,563 | +100,000 | 0.11% | 371,780 |
| 2024-07-26 | 2024-07-24 | 0.191 | 1,713,563 | +100,000 | 0.10% | 327,291 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,613,563 | +5,000 | 0.10% | 354,984 |
| 2024-05-16 | 2024-05-13 | 0.229 | 1,608,563 | +100,000 | 0.10% | 368,361 |
| 2024-04-25 | 2024-04-23 | 0.235 | 1,508,563 | +100,000 | 0.09% | 354,512 |
| 2024-04-23 | 2024-04-19 | 0.231 | 1,408,563 | +50,000 | 0.08% | 325,378 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,358,563 | +100,000 | 0.08% | 332,848 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,258,563 | +20,000 | 0.08% | 308,348 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,238,563 | +100,000 | 0.07% | 303,448 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,138,563 | +100,000 | 0.07% | 284,641 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,038,563 | +100,000 | 0.06% | 264,834 |
| 2023-11-24 | 2023-11-22 | 0.305 | 938,563 | +100,000 | 0.06% | 286,262 |
| 2023-11-06 | 2023-11-02 | 0.260 | 838,563 | +75,000 | 0.05% | 218,026 |
| 2023-09-14 | 2023-09-12 | 0.335 | 763,563 | +100,000 | 0.05% | 255,794 |
| 2023-07-19 | 2023-07-14 | 0.380 | 663,563 | -1,000 | 0.04% | 252,154 |
| 2023-04-27 | 2023-04-25 | 0.425 | 664,563 | +100,000 | 0.04% | 282,439 |
| 2022-10-20 | 2022-10-18 | 0.290 | 564,563 | +100,000 | 0.03% | 163,723 |
| 2022-10-14 | 2022-10-12 | 0.260 | 464,563 | +100,000 | 0.03% | 120,786 |
| 2021-06-10 | 2021-06-08 | 0.730 | 364,563 | -50,000 | 0.02% | 266,131 |
| 2021-03-04 | 2021-03-02 | 0.335 | 414,563 | -10,000 | 0.03% | 138,879 |
| 2020-09-15 | 2020-09-11 | 0.100 | 424,563 | -1,000 | 0.03% | 42,456 |
| 2020-02-18 | 2020-02-14 | 0.110 | 425,563 | -5,000 | 0.03% | 46,812 |
| 2019-04-10 | 2019-04-08 | 0.270 | 430,563 | +200,000 | 0.03% | 116,252 |
| 2018-09-06 | 2018-09-04 | 0.340 | 230,563 | +8,200 | 0.02% | 78,391 |
| 2018-09-03 | 2018-08-30 | 0.345 | 222,363 | +1,000 | 0.02% | 76,715 |
| 2017-10-19 | 2017-10-17 | 0.660 | 221,363 | +50,000 | 0.02% | 146,100 |
| 2017-08-09 | 2017-08-07 | 0.370 | 171,363 | -7,500 | 0.01% | 63,404 |
| 2017-05-25 | 2017-05-23 | 0.640 | 178,863 | +100,000 | 0.01% | 114,472 |
| 2017-05-02 | 2017-04-27 | 0.790 | 78,863 | -50,000 | 0.01% | 62,302 |
| 2017-04-27 | 2017-04-25 | 0.770 | 128,863 | +50,000 | 0.01% | 99,225 |
| 2017-02-02 | 2017-01-27 | 0.880 | 78,863 | +7,500 | 0.01% | 69,399 |
| 2016-09-21 | 2016-09-19 | 1.490 | 71,363 | -10,000 | 0.01% | 106,331 |
| 2016-09-15 | 2016-09-13 | 1.330 | 81,363 | +10,000 | 0.01% | 108,213 |
| 2016-07-20 | 2016-07-18 | 1.170 | 71,363 | -1,000 | 0.01% | 83,495 |
| 2015-10-12 | 2015-10-08 | 1.370 | 72,363 | +50,000 | 0.01% | 99,137 |
| 2015-08-13 | 2015-08-11 | 1.870 | 22,363 | -15,000 | 0.00% | 41,819 |
| 2015-07-28 | 2015-07-24 | 1.870 | 37,363 | -10,000 | 0.00% | 69,869 |
| 2015-07-27 | 2015-07-23 | 1.830 | 47,363 | +10,000 | 0.00% | 86,674 |
| 2015-07-24 | 2015-07-22 | 1.880 | 37,363 | +10,000 | 0.00% | 70,242 |
| 2015-07-08 | 2015-07-06 | 1.720 | 27,363 | -50,000 | 0.00% | 47,064 |
| 2015-07-06 | 2015-07-02 | 1.650 | 77,363 | -195,600 | 0.01% | 127,649 |
| 2015-06-29 | 2015-06-25 | 1.500 | 272,963 | -30,000 | 0.02% | 409,444 |
| 2015-06-22 | 2015-06-18 | 1.500 | 302,963 | -20,000 | 0.03% | 454,444 |
| 2015-06-19 | 2015-06-17 | 1.490 | 322,963 | -10,000 | 0.03% | 481,215 |
| 2015-06-17 | 2015-06-15 | 1.420 | 332,963 | -20,000 | 0.03% | 472,807 |
| 2015-06-15 | 2015-06-11 | 1.300 | 352,963 | +40,000 | 0.03% | 458,852 |
| 2015-06-05 | 2015-06-03 | 1.390 | 312,963 | +20,000 | 0.03% | 435,019 |
| 2015-04-29 | 2015-04-27 | 1.060 | 292,963 | -25,000 | 0.02% | 310,541 |
| 2015-04-28 | 2015-04-24 | 1.030 | 317,963 | +25,000 | 0.03% | 327,502 |
| 2014-10-29 | 2014-10-27 | 0.880 | 292,963 | -30,000 | 0.02% | 257,807 |
| 2014-10-28 | 2014-10-24 | 0.920 | 322,963 | +30,000 | 0.03% | 297,126 |
| 2014-10-07 | 2014-10-03 | 0.960 | 292,963 | -25,000 | 0.02% | 281,244 |
| 2014-08-28 | 2014-08-26 | 1.130 | 317,963 | -70,000 | 0.03% | 359,298 |
| 2014-08-13 | 2014-08-11 | 1.270 | 387,963 | -82,500 | 0.03% | 492,713 |
| 2014-08-12 | 2014-08-08 | 1.220 | 470,463 | -25,000 | 0.04% | 573,965 |
| 2014-08-06 | 2014-08-04 | 0.960 | 495,463 | +30,000 | 0.04% | 475,644 |
| 2014-07-16 | 2014-07-14 | 0.890 | 465,463 | -15,000 | 0.04% | 414,262 |
| 2014-06-19 | 2014-06-17 | 0.940 | 480,463 | -60,000 | 0.04% | 451,635 |
| 2014-06-17 | 2014-06-13 | 0.940 | 540,463 | +60,000 | 0.05% | 508,035 |
| 2014-03-17 | 2014-03-13 | 1.180 | 480,463 | -40,000 | 0.04% | 566,946 |
| 2014-02-06 | 2014-02-04 | 1.470 | 520,463 | -100,000 | 0.04% | 765,081 |
| 2014-02-05 | 2014-01-30 | 1.500 | 620,463 | -20,000 | 0.05% | 930,694 |
| 2014-01-27 | 2014-01-23 | 1.670 | 640,463 | +20,000 | 0.05% | 1,069,573 |
| 2014-01-24 | 2014-01-22 | 1.640 | 620,463 | +100,000 | 0.05% | 1,017,559 |
| 2014-01-23 | 2014-01-21 | 1.690 | 520,463 | -100,000 | 0.04% | 879,582 |
| 2014-01-21 | 2014-01-17 | 1.560 | 620,463 | +100,000 | 0.05% | 967,922 |
| 2014-01-17 | 2014-01-15 | 1.510 | 520,463 | +10,000 | 0.04% | 785,899 |
| 2014-01-16 | 2014-01-14 | 1.500 | 510,463 | +150,000 | 0.04% | 765,694 |
| 2014-01-09 | 2014-01-07 | 1.250 | 360,463 | +200,000 | 0.03% | 450,579 |
| 2014-01-08 | 2014-01-06 | 1.240 | 160,463 | +35,000 | 0.01% | 198,974 |
| 2013-07-15 | 2013-07-11 | 1.230 | 125,463 | -107 | 0.01% | 154,319 |
| 2013-07-09 | 2013-07-05 | 1.210 | 125,570 | -15,000 | 0.01% | 151,940 |
| 2013-06-28 | 2013-06-26 | 1.240 | 140,570 | -5,000 | 0.01% | 174,307 |
| 2013-06-27 | 2013-06-25 | 1.260 | 145,570 | -1,000 | 0.01% | 183,418 |
| 2013-06-26 | 2013-06-24 | 1.270 | 146,570 | -2,000 | 0.01% | 186,144 |
| 2013-06-21 | 2013-06-19 | 1.080 | 148,570 | -3,200 | 0.01% | 160,456 |
| 2013-06-18 | 2013-06-14 | 1.100 | 151,770 | -11,000 | 0.01% | 166,947 |
| 2013-06-10 | 2013-06-06 | 1.320 | 162,770 | -590,000 | 0.01% | 214,856 |
| 2013-05-31 | 2013-05-29 | 1.430 | 752,770 | -2,000 | 0.06% | 1,076,461 |
| 2013-05-09 | 2013-05-07 | 1.630 | 754,770 | +30,000 | 0.07% | 1,230,275 |
| 2013-05-07 | 2013-05-03 | 1.680 | 724,770 | -2,700 | 0.07% | 1,217,614 |
| 2013-04-23 | 2013-04-19 | 1.510 | 727,470 | +20,000 | 0.07% | 1,098,480 |
| 2013-04-09 | 2013-04-05 | 1.550 | 707,470 | +20,000 | 0.06% | 1,096,578 |
| 2013-04-05 | 2013-04-02 | 1.560 | 687,470 | +40,000 | 0.06% | 1,072,453 |
| 2013-04-03 | 2013-03-28 | 1.560 | 647,470 | +20,000 | 0.06% | 1,010,053 |
| 2013-03-25 | 2013-03-21 | 1.570 | 627,470 | -2,000 | 0.06% | 985,128 |
| 2013-03-14 | 2013-03-12 | 1.590 | 629,470 | -30,000 | 0.06% | 1,000,857 |
| 2013-02-06 | 2013-02-04 | 1.580 | 659,470 | +10,000 | 0.06% | 1,041,963 |
| 2012-12-13 | 2012-12-11 | 1.410 | 649,470 | -20,000 | 0.06% | 915,753 |
| 2012-11-29 | 2012-11-27 | 1.410 | 669,470 | +20,000 | 0.06% | 943,953 |
| 2012-11-28 | 2012-11-26 | 1.420 | 649,470 | +20,000 | 0.06% | 922,247 |
| 2012-11-23 | 2012-11-21 | 1.440 | 629,470 | +20,000 | 0.06% | 906,437 |
| 2012-11-12 | 2012-11-08 | 1.390 | 609,470 | -20,000 | 0.06% | 847,163 |
| 2012-09-20 | 2012-09-18 | 1.560 | 629,470 | +20,000 | 0.06% | 981,973 |
| 2012-09-19 | 2012-09-17 | 1.460 | 609,470 | -20,000 | 0.06% | 889,826 |
| 2012-09-17 | 2012-09-13 | 1.460 | 629,470 | -20,000 | 0.06% | 919,026 |
| 2012-09-14 | 2012-09-12 | 1.460 | 649,470 | +20,000 | 0.06% | 948,226 |
| 2012-09-07 | 2012-09-05 | 1.440 | 629,470 | -10,000 | 0.06% | 906,437 |
| 2012-09-04 | 2012-08-31 | 1.450 | 639,470 | -10,000 | 0.06% | 927,232 |
| 2012-08-31 | 2012-08-29 | 1.470 | 649,470 | -10,000 | 0.06% | 954,721 |
| 2012-08-30 | 2012-08-28 | 1.470 | 659,470 | +60,000 | 0.06% | 969,421 |
| 2012-08-29 | 2012-08-27 | 1.430 | 599,470 | -51,000 | 0.06% | 857,242 |
| 2012-08-23 | 2012-08-21 | 1.390 | 650,470 | -2,400 | 0.06% | 904,153 |
| 2012-08-14 | 2012-08-10 | 1.330 | 652,870 | -15,000 | 0.06% | 868,317 |
| 2012-08-13 | 2012-08-09 | 1.330 | 667,870 | -48,000 | 0.06% | 888,267 |
| 2012-07-27 | 2012-07-25 | 1.310 | 715,870 | -1,000 | 0.07% | 937,790 |
| 2012-07-26 | 2012-07-24 | 1.310 | 716,870 | -3,000 | 0.07% | 939,100 |
| 2012-07-13 | 2012-07-11 | 1.300 | 719,870 | -15,000 | 0.07% | 935,831 |
| 2012-07-11 | 2012-07-09 | 1.290 | 734,870 | -1,200 | 0.07% | 947,982 |
| 2012-07-10 | 2012-07-06 | 1.320 | 736,070 | -8,000 | 0.07% | 971,612 |
| 2012-07-05 | 2012-07-03 | 1.320 | 744,070 | -2,000 | 0.07% | 982,172 |
| 2012-06-28 | 2012-06-26 | 1.330 | 746,070 | -105,000 | 0.07% | 992,273 |
| 2012-06-01 | 2012-05-30 | 1.230 | 851,070 | +20,000 | 0.08% | 1,046,816 |
| 2012-05-31 | 2012-05-29 | 1.230 | 831,070 | +60,000 | 0.08% | 1,022,216 |
| 2012-05-30 | 2012-05-28 | 1.230 | 771,070 | -130,000 | 0.07% | 948,416 |
| 2012-05-29 | 2012-05-25 | 1.200 | 901,070 | +120,000 | 0.09% | 1,081,284 |
| 2012-05-25 | 2012-05-23 | 1.360 | 781,070 | -85,000 | 0.08% | 1,062,255 |
| 2012-05-23 | 2012-05-21 | 1.380 | 866,070 | +30,000 | 0.08% | 1,195,177 |
| 2012-05-22 | 2012-05-18 | 1.400 | 836,070 | -30,000 | 0.08% | 1,170,498 |
| 2012-05-21 | 2012-05-17 | 1.410 | 866,070 | +30,000 | 0.08% | 1,221,159 |
| 2012-05-17 | 2012-05-15 | 1.450 | 836,070 | -30,000 | 0.08% | 1,212,302 |
| 2012-05-16 | 2012-05-14 | 1.430 | 866,070 | +30,000 | 0.08% | 1,238,480 |
| 2012-05-08 | 2012-05-04 | 1.390 | 836,070 | +40,000 | 0.08% | 1,162,137 |
| 2012-05-04 | 2012-05-02 | 1.370 | 796,070 | +100,000 | 0.08% | 1,090,616 |
| 2012-05-03 | 2012-04-30 | 1.330 | 696,070 | +10,000 | 0.07% | 925,773 |
| 2012-04-30 | 2012-04-26 | 1.340 | 686,070 | +50,000 | 0.07% | 919,334 |
| 2012-04-20 | 2012-04-18 | 1.160 | 636,070 | +20,000 | 0.06% | 737,841 |
| 2012-04-16 | 2012-04-12 | 0.950 | 616,070 | +20,000 | 0.06% | 585,266 |
| 2012-03-15 | 2012-03-13 | 0.910 | 596,070 | +35,000 | 0.06% | 542,424 |
| 2012-03-02 | 2012-02-29 | 0.880 | 561,070 | -13,000 | 0.05% | 493,742 |
| 2012-02-21 | 2012-02-17 | 0.880 | 574,070 | -19,200 | 0.06% | 505,182 |
| 2012-02-06 | 2012-02-02 | 0.890 | 593,270 | +20,000 | 0.06% | 528,010 |
| 2012-02-01 | 2012-01-30 | 0.900 | 573,270 | +20,000 | 0.06% | 515,943 |
| 2012-01-31 | 2012-01-27 | 0.900 | 553,270 | +20,000 | 0.05% | 497,943 |
| 2011-10-06 | 2011-10-03 | 0.730 | 533,270 | -10,000 | 0.05% | 389,287 |
| 2011-09-26 | 2011-09-22 | 0.830 | 543,270 | +50,000 | 0.05% | 450,914 |
| 2011-08-01 | 2011-07-28 | 0.910 | 493,270 | -10,000 | 0.05% | 448,876 |
| 2011-07-26 | 2011-07-22 | 0.910 | 503,270 | +10,000 | 0.05% | 457,976 |
| 2011-07-19 | 2011-07-15 | 0.770 | 493,270 | -10,000 | 0.05% | 379,818 |
| 2011-05-23 | 2011-05-19 | 0.630 | 503,270 | -1,000 | 0.05% | 317,060 |
| 2011-04-20 | 2011-04-18 | 0.640 | 504,270 | -40,000 | 0.05% | 322,733 |
| 2011-03-08 | 2011-03-04 | 0.480 | 544,270 | -4,300 | 0.05% | 261,250 |
| 2011-02-28 | 2011-02-24 | 0.470 | 548,570 | +149,100 | 0.05% | 257,828 |
| 2011-02-16 | 2011-02-14 | 0.440 | 399,470 | -6,600 | 0.06% | 175,767 |
| 2011-02-11 | 2011-02-09 | 0.465 | 406,070 | -5,000 | 0.06% | 188,823 |
| 2011-02-10 | 2011-02-08 | 0.490 | 411,070 | -3,000 | 0.06% | 201,424 |
| 2011-02-07 | 2011-01-31 | 0.560 | 414,070 | -5,000 | 0.06% | 231,879 |
| 2011-01-28 | 2011-01-26 | 0.540 | 419,070 | -2,000 | 0.06% | 226,298 |
| 2011-01-26 | 2011-01-24 | 0.612 | 421,070 | +49,385 | 0.06% | 257,589 |
| 2011-01-24 | 2011-01-20 | 0.589 | 371,685 | -176,543 | 0.06% | 218,956 |
| 2011-01-21 | 2011-01-19 | 0.589 | 548,228 | -7,062 | 0.09% | 322,956 |
| 2011-01-20 | 2011-01-18 | 0.589 | 555,290 | +2,648 | 0.09% | 327,116 |
| 2010-12-22 | 2010-12-20 | 0.612 | 552,642 | -22,951 | 0.09% | 338,078 |
| 2010-12-21 | 2010-12-17 | 0.680 | 575,593 | -1,059 | 0.09% | 391,242 |
| 2010-12-02 | 2010-11-30 | 0.680 | 576,652 | -3,531 | 0.09% | 391,962 |
| 2010-11-01 | 2010-10-28 | 0.838 | 580,183 | +176,543 | 0.10% | 486,380 |
| 2010-10-13 | 2010-10-11 | 0.782 | 403,640 | +16,949 | 0.07% | 315,517 |
| 2010-08-26 | 2010-08-24 | 0.714 | 386,691 | -26,482 | 0.06% | 275,984 |
| 2010-08-10 | 2010-08-06 | 0.736 | 413,173 | -22,068 | 0.07% | 304,246 |
| 2010-08-05 | 2010-08-03 | 0.600 | 435,241 | -8,827 | 0.07% | 261,327 |
| 2010-07-09 | 2010-07-07 | 0.555 | 444,068 | -3,354 | 0.07% | 246,504 |
| 2010-03-02 | 2010-02-26 | 0.578 | 447,422 | -883 | 0.07% | 258,504 |
| 2010-01-28 | 2010-01-26 | 0.549 | 448,305 | -88,272 | 0.07% | 246,317 |
| 2010-01-18 | 2010-01-14 | 0.600 | 536,577 | -44,135 | 0.09% | 322,171 |
| 2009-11-10 | 2009-11-06 | 0.521 | 580,712 | +79,444 | 0.10% | 302,620 |
| 2009-08-04 | 2009-07-31 | 0.589 | 501,268 | -8,827 | 0.08% | 295,292 |
| 2009-07-28 | 2009-07-24 | 0.566 | 510,095 | +44,136 | 0.08% | 288,935 |
| 2009-06-12 | 2009-06-10 | 0.623 | 465,959 | -26,482 | 0.08% | 290,328 |
| 2009-05-21 | 2009-05-19 | 0.544 | 492,441 | +8,827 | 0.08% | 267,778 |
| 2009-05-20 | 2009-05-18 | 0.532 | 483,614 | +26,482 | 0.08% | 257,499 |
| 2009-03-26 | 2009-03-24 | 0.804 | 457,132 | -3,531 | 0.07% | 367,688 |
| 2009-02-23 | 2009-02-19 | 0.861 | 460,663 | -8,827 | 0.07% | 396,621 |
| 2008-11-19 | 2008-11-17 | 0.261 | 469,490 | +469,490 | 0.07% | 122,330 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -602,538 | ||
| 2008-10-21 | 2008-10-17 | 0.265 | 602,538 | -22,658 | 0.07% | 159,561 |
| 2008-10-16 | 2008-10-14 | 0.265 | 625,196 | -373,846 | 0.08% | 165,561 |
| 2008-10-15 | 2008-10-13 | 0.247 | 999,042 | -135,944 | 0.12% | 246,924 |
| 2008-10-14 | 2008-10-10 | 0.265 | 1,134,986 | +326,266 | 0.14% | 300,561 |
| 2008-10-02 | 2008-09-29 | 0.450 | 808,720 | -1,133 | 0.10% | 364,074 |
| 2008-07-09 | 2008-07-07 | 0.759 | 809,853 | -1,133 | 0.10% | 614,788 |
| 2008-07-07 | 2008-07-03 | 0.759 | 810,986 | +11,329 | 0.10% | 615,649 |
| 2008-07-02 | 2008-06-27 | 0.847 | 799,657 | -5,664 | 0.10% | 677,635 |
| 2008-06-02 | 2008-05-29 | 1.139 | 805,321 | -22,658 | 0.10% | 917,022 |
| 2008-05-30 | 2008-05-28 | 1.130 | 827,979 | -11,328 | 0.10% | 935,514 |
| 2008-05-23 | 2008-05-21 | 1.156 | 839,307 | -22,658 | 0.10% | 970,539 |
| 2008-05-22 | 2008-05-20 | 1.148 | 861,965 | -11,329 | 0.11% | 989,131 |
| 2008-05-21 | 2008-05-19 | 1.148 | 873,294 | -11,328 | 0.11% | 1,002,132 |
| 2008-05-20 | 2008-05-16 | 1.148 | 884,622 | +11,328 | 0.11% | 1,015,131 |
| 2008-05-19 | 2008-05-15 | 1.156 | 873,294 | +33,987 | 0.11% | 1,009,841 |
| 2008-04-23 | 2008-04-21 | 1.103 | 839,307 | -5,665 | 0.10% | 926,087 |
| 2008-04-21 | 2008-04-17 | 1.130 | 844,972 | -11,329 | 0.11% | 954,714 |
| 2008-04-17 | 2008-04-15 | 1.174 | 856,301 | +16,994 | 0.11% | 1,005,308 |
| 2008-02-05 | 2008-02-01 | 1.139 | 839,307 | -6,798 | 0.10% | 955,722 |
| 2007-12-13 | 2007-12-11 | 1.624 | 846,105 | -22,657 | 0.12% | 1,374,242 |
| 2007-11-27 | 2007-11-23 | 1.421 | 868,762 | -9,063 | 0.13% | 1,234,661 |
| 2007-11-13 | 2007-11-09 | 1.748 | 877,825 | -11,329 | 0.13% | 1,534,243 |
| 2007-11-12 | 2007-11-08 | 1.615 | 889,154 | -11,328 | 0.13% | 1,436,313 |
| 2007-10-30 | 2007-10-26 | 1.412 | 900,482 | +877,009 | 0.14% | 1,271,792 |
| 2007-10-29 | 2007-10-25 | 1.404 | 23,473 | -877,009 | 0.00% | 32,945 |
| 2007-10-26 | 2007-10-24 | 1.324 | 900,482 | +22,657 | 0.14% | 1,192,305 |
| 2007-10-25 | 2007-10-23 | 1.262 | 877,825 | -1,586 | 0.13% | 1,108,064 |
| 2007-10-12 | 2007-10-10 | 1.412 | 879,411 | -1,586 | 0.13% | 1,242,032 |
| 2007-10-02 | 2007-09-27 | 1.571 | 880,997 | -16,993 | 0.14% | 1,384,253 |
| 2007-09-27 | 2007-09-24 | 1.536 | 897,990 | -2,266 | 0.15% | 1,379,246 |
| 2007-09-18 | 2007-09-14 | 1.668 | 900,256 | -11,328 | 0.15% | 1,501,927 |
| 2007-08-29 | 2007-08-27 | 1.827 | 911,584 | -11,329 | 0.15% | 1,665,667 |
| 2007-08-28 | 2007-08-24 | 1.721 | 922,913 | -11,329 | 0.15% | 1,588,607 |
| 2007-08-27 | 2007-08-23 | 1.651 | 934,242 | -11,328 | 0.15% | 1,542,134 |
| 2007-08-21 | 2007-08-17 | 1.404 | 945,570 | -10,196 | 0.16% | 1,327,125 |
| 2007-08-20 | 2007-08-16 | 1.545 | 955,766 | +22,657 | 0.16% | 1,476,422 |
| 2007-08-16 | 2007-08-14 | 1.748 | 933,109 | -11,329 | 0.15% | 1,630,867 |
| 2007-08-14 | 2007-08-10 | 1.748 | 944,438 | +11,329 | 0.16% | 1,650,668 |
| 2007-08-13 | 2007-08-09 | 1.854 | 933,109 | -3,852 | 0.15% | 1,729,708 |
| 2007-08-09 | 2007-08-07 | 1.712 | 936,961 | -33,986 | 0.16% | 1,604,517 |
| 2007-08-07 | 2007-08-03 | 2.119 | 970,947 | -22,657 | 0.16% | 2,056,969 |
| 2007-08-06 | 2007-08-02 | 2.154 | 993,604 | +22,657 | 0.16% | 2,140,051 |
| 2007-08-03 | 2007-08-01 | 2.251 | 970,947 | +16,993 | 0.16% | 2,185,530 |
| 2007-08-02 | 2007-07-31 | 2.516 | 953,954 | +56,644 | 0.16% | 2,399,901 |
| 2007-07-11 | 2007-07-09 | 2.295 | 897,310 | -5,665 | 0.18% | 2,059,382 |
| 2007-07-03 | 2007-06-28 | 2.101 | 902,975 | +11,329 | 0.18% | 1,897,028 |
| 2007-06-26 | 2007-06-22 | 2.189 | 891,646 | 0.18% | 1,951,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy