History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 0.233 | 20,000 | -100,000 | 0.00% | 4,660 |
| 2025-09-17 | 2025-09-15 | 0.270 | 120,000 | +100,000 | 0.01% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.157 | 20,000 | -350,000 | 0.00% | 3,140 |
| 2025-08-18 | 2025-08-14 | 0.162 | 370,000 | +100,000 | 0.02% | 59,940 |
| 2025-08-15 | 2025-08-13 | 0.135 | 270,000 | +250,000 | 0.02% | 36,450 |
| 2025-08-08 | 2025-08-06 | 0.119 | 20,000 | -320,000 | 0.00% | 2,380 |
| 2025-08-07 | 2025-08-05 | 0.119 | 340,000 | +200,000 | 0.02% | 40,460 |
| 2025-07-30 | 2025-07-28 | 0.127 | 140,000 | +120,000 | 0.01% | 17,780 |
| 2024-08-13 | 2024-08-09 | 0.186 | 20,000 | -559,800 | 0.00% | 3,720 |
| 2024-06-04 | 2024-05-31 | 0.183 | 579,800 | -200 | 0.03% | 106,103 |
| 2024-04-15 | 2024-04-11 | 0.270 | 580,000 | +510,000 | 0.03% | 156,600 |
| 2024-04-08 | 2024-04-03 | 0.255 | 70,000 | +50,000 | 0.00% | 17,850 |
| 2023-11-20 | 2023-11-16 | 0.270 | 20,000 | -20,000 | 0.00% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.280 | 40,000 | -30,000 | 0.00% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.285 | 70,000 | +50,000 | 0.00% | 19,950 |
| 2023-08-23 | 2023-08-21 | 0.380 | 20,000 | -95,000 | 0.00% | 7,600 |
| 2023-08-22 | 2023-08-18 | 0.385 | 115,000 | -80,000 | 0.01% | 44,275 |
| 2023-07-21 | 2023-07-19 | 0.410 | 195,000 | +80,000 | 0.01% | 79,950 |
| 2023-05-23 | 2023-05-19 | 0.395 | 115,000 | -5,000 | 0.01% | 45,425 |
| 2023-05-11 | 2023-05-09 | 0.415 | 120,000 | -60,000 | 0.01% | 49,800 |
| 2023-05-08 | 2023-05-04 | 0.410 | 180,000 | -20,000 | 0.01% | 73,800 |
| 2023-05-04 | 2023-05-02 | 0.430 | 200,000 | -100,000 | 0.01% | 86,000 |
| 2023-04-26 | 2023-04-24 | 0.445 | 300,000 | +20,000 | 0.02% | 133,500 |
| 2023-04-17 | 2023-04-13 | 0.465 | 280,000 | -20,000 | 0.02% | 130,200 |
| 2023-03-30 | 2023-03-28 | 0.470 | 300,000 | -80,000 | 0.02% | 141,000 |
| 2023-03-29 | 2023-03-27 | 0.460 | 380,000 | -100,000 | 0.02% | 174,800 |
| 2023-03-24 | 2023-03-22 | 0.460 | 480,000 | -10,000 | 0.03% | 220,800 |
| 2023-03-17 | 2023-03-15 | 0.450 | 490,000 | +50,000 | 0.03% | 220,500 |
| 2023-03-07 | 2023-03-03 | 0.450 | 440,000 | +50,000 | 0.03% | 198,000 |
| 2023-03-02 | 2023-02-28 | 0.460 | 390,000 | -50,000 | 0.02% | 179,400 |
| 2023-02-24 | 2023-02-22 | 0.470 | 440,000 | +160,000 | 0.03% | 206,800 |
| 2023-02-22 | 2023-02-20 | 0.495 | 280,000 | +50,000 | 0.02% | 138,600 |
| 2023-02-21 | 2023-02-17 | 0.495 | 230,000 | +100,000 | 0.01% | 113,850 |
| 2023-02-17 | 2023-02-15 | 0.485 | 130,000 | +100,000 | 0.01% | 63,050 |
| 2023-02-13 | 2023-02-09 | 0.485 | 30,000 | +10,000 | 0.00% | 14,550 |
| 2023-02-07 | 2023-02-03 | 0.465 | 20,000 | -15,000 | 0.00% | 9,300 |
| 2023-01-26 | 2023-01-19 | 0.465 | 35,000 | -35,000 | 0.00% | 16,275 |
| 2022-12-15 | 2022-12-13 | 0.465 | 70,000 | +50,000 | 0.00% | 32,550 |
| 2022-08-16 | 2022-08-12 | 0.275 | 20,000 | -3,521,000 | 0.00% | 5,500 |
| 2022-08-12 | 2022-08-10 | 0.280 | 3,541,000 | -100,000 | 0.21% | 991,480 |
| 2022-08-04 | 2022-08-02 | 0.238 | 3,641,000 | -950,000 | 0.22% | 866,558 |
| 2022-07-22 | 2022-07-20 | 0.245 | 4,591,000 | +50,000 | 0.28% | 1,124,795 |
| 2022-07-19 | 2022-07-15 | 0.245 | 4,541,000 | +55,000 | 0.27% | 1,112,545 |
| 2022-07-18 | 2022-07-14 | 0.242 | 4,486,000 | +50,000 | 0.27% | 1,085,612 |
| 2022-07-13 | 2022-07-11 | 0.255 | 4,436,000 | +235,000 | 0.27% | 1,131,180 |
| 2022-07-08 | 2022-07-06 | 0.255 | 4,201,000 | -100,000 | 0.25% | 1,071,255 |
| 2022-07-04 | 2022-06-29 | 0.243 | 4,301,000 | -10,000 | 0.26% | 1,045,143 |
| 2022-06-30 | 2022-06-28 | 0.241 | 4,311,000 | +35,000 | 0.26% | 1,038,951 |
| 2022-06-29 | 2022-06-27 | 0.242 | 4,276,000 | +950,000 | 0.26% | 1,034,792 |
| 2022-06-24 | 2022-06-22 | 0.238 | 3,326,000 | -104,000 | 0.20% | 791,588 |
| 2022-06-21 | 2022-06-17 | 0.212 | 3,430,000 | -20,000 | 0.21% | 727,160 |
| 2022-06-17 | 2022-06-15 | 0.220 | 3,450,000 | +100,000 | 0.21% | 759,000 |
| 2022-06-16 | 2022-06-14 | 0.221 | 3,350,000 | -400,000 | 0.20% | 740,350 |
| 2022-06-14 | 2022-06-10 | 0.240 | 3,750,000 | +100,000 | 0.22% | 900,000 |
| 2022-06-13 | 2022-06-09 | 0.245 | 3,650,000 | +115,000 | 0.22% | 894,250 |
| 2022-06-10 | 2022-06-08 | 0.260 | 3,535,000 | +85,000 | 0.21% | 919,100 |
| 2022-06-08 | 2022-06-06 | 0.285 | 3,450,000 | -250,000 | 0.21% | 983,250 |
| 2022-06-07 | 2022-06-02 | 0.295 | 3,700,000 | -40,000 | 0.22% | 1,091,500 |
| 2022-06-06 | 2022-06-01 | 0.290 | 3,740,000 | +610,000 | 0.22% | 1,084,600 |
| 2022-06-02 | 2022-05-31 | 0.345 | 3,130,000 | -90,000 | 0.19% | 1,079,850 |
| 2022-06-01 | 2022-05-30 | 0.255 | 3,220,000 | -500,000 | 0.19% | 821,100 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,720,000 | +1,230,000 | 0.22% | 900,240 |
| 2022-05-27 | 2022-05-25 | 0.680 | 2,490,000 | +50,000 | 0.15% | 1,693,200 |
| 2022-05-12 | 2022-05-10 | 0.730 | 2,440,000 | +50,000 | 0.15% | 1,781,200 |
| 2022-05-04 | 2022-04-29 | 0.750 | 2,390,000 | -300,000 | 0.14% | 1,792,500 |
| 2022-04-07 | 2022-04-04 | 0.710 | 2,690,000 | -80,000 | 0.16% | 1,909,900 |
| 2022-03-18 | 2022-03-16 | 0.720 | 2,770,000 | -60,000 | 0.17% | 1,994,400 |
| 2022-02-23 | 2022-02-21 | 0.760 | 2,830,000 | -53,000 | 0.17% | 2,150,800 |
| 2022-02-18 | 2022-02-16 | 0.750 | 2,883,000 | -20,000 | 0.17% | 2,162,250 |
| 2022-02-09 | 2022-02-07 | 0.780 | 2,903,000 | -30,000 | 0.17% | 2,264,340 |
| 2022-01-18 | 2022-01-14 | 0.730 | 2,933,000 | +20,000 | 0.18% | 2,141,090 |
| 2022-01-13 | 2022-01-11 | 0.760 | 2,913,000 | -10,000 | 0.17% | 2,213,880 |
| 2022-01-07 | 2022-01-05 | 0.770 | 2,923,000 | +80,000 | 0.18% | 2,250,710 |
| 2022-01-04 | 2021-12-31 | 0.780 | 2,843,000 | -155,000 | 0.17% | 2,217,540 |
| 2022-01-03 | 2021-12-29 | 0.810 | 2,998,000 | -15,000 | 0.18% | 2,428,380 |
| 2021-12-30 | 2021-12-28 | 0.820 | 3,013,000 | +200,000 | 0.18% | 2,470,660 |
| 2021-12-23 | 2021-12-21 | 0.820 | 2,813,000 | +15,000 | 0.17% | 2,306,660 |
| 2021-12-22 | 2021-12-20 | 0.810 | 2,798,000 | +100,000 | 0.17% | 2,266,380 |
| 2021-12-21 | 2021-12-17 | 0.800 | 2,698,000 | +100,000 | 0.16% | 2,158,400 |
| 2021-12-17 | 2021-12-15 | 0.800 | 2,598,000 | +295,000 | 0.16% | 2,078,400 |
| 2021-12-16 | 2021-12-14 | 0.780 | 2,303,000 | -75,000 | 0.14% | 1,796,340 |
| 2021-12-15 | 2021-12-13 | 0.820 | 2,378,000 | +145,000 | 0.14% | 1,949,960 |
| 2021-12-14 | 2021-12-10 | 0.770 | 2,233,000 | +20,000 | 0.13% | 1,719,410 |
| 2021-12-13 | 2021-12-09 | 0.730 | 2,213,000 | +200,000 | 0.13% | 1,615,490 |
| 2021-12-09 | 2021-12-07 | 0.710 | 2,013,000 | +200,000 | 0.12% | 1,429,230 |
| 2021-12-08 | 2021-12-06 | 0.720 | 1,813,000 | +315,000 | 0.11% | 1,305,360 |
| 2021-12-07 | 2021-12-03 | 0.730 | 1,498,000 | +200,000 | 0.09% | 1,093,540 |
| 2021-12-02 | 2021-11-30 | 0.730 | 1,298,000 | +20,000 | 0.08% | 947,540 |
| 2021-11-30 | 2021-11-26 | 0.770 | 1,278,000 | +30,000 | 0.08% | 984,060 |
| 2021-11-18 | 2021-11-16 | 0.830 | 1,248,000 | +50,000 | 0.07% | 1,035,840 |
| 2021-11-17 | 2021-11-15 | 0.830 | 1,198,000 | +45,000 | 0.07% | 994,340 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,153,000 | +10,000 | 0.07% | 945,460 |
| 2021-11-10 | 2021-11-08 | 0.850 | 1,143,000 | -40,000 | 0.07% | 971,550 |
| 2021-11-04 | 2021-11-02 | 0.800 | 1,183,000 | +40,000 | 0.07% | 946,400 |
| 2021-10-28 | 2021-10-26 | 0.730 | 1,143,000 | +110,000 | 0.07% | 834,390 |
| 2021-10-20 | 2021-10-18 | 0.720 | 1,033,000 | +200,000 | 0.06% | 743,760 |
| 2021-10-07 | 2021-10-05 | 0.730 | 833,000 | -15,000 | 0.05% | 608,090 |
| 2021-09-17 | 2021-09-15 | 0.700 | 848,000 | -100,000 | 0.05% | 593,600 |
| 2021-09-16 | 2021-09-14 | 0.700 | 948,000 | +593,000 | 0.06% | 663,600 |
| 2021-09-15 | 2021-09-13 | 0.730 | 355,000 | +200,000 | 0.02% | 259,150 |
| 2021-09-09 | 2021-09-07 | 0.760 | 155,000 | -115,000 | 0.01% | 117,800 |
| 2021-09-07 | 2021-09-03 | 0.750 | 270,000 | +115,000 | 0.02% | 202,500 |
| 2021-09-06 | 2021-09-02 | 0.760 | 155,000 | -230,000 | 0.01% | 117,800 |
| 2021-09-03 | 2021-09-01 | 0.750 | 385,000 | -20,000 | 0.02% | 288,750 |
| 2021-09-01 | 2021-08-30 | 0.770 | 405,000 | -50,000 | 0.02% | 311,850 |
| 2021-08-31 | 2021-08-27 | 0.770 | 455,000 | +300,000 | 0.03% | 350,350 |
| 2021-08-24 | 2021-08-20 | 0.760 | 155,000 | +135,000 | 0.01% | 117,800 |
| 2021-08-11 | 2021-08-09 | 0.760 | 20,000 | -855,000 | 0.00% | 15,200 |
| 2021-08-04 | 2021-08-02 | 0.810 | 875,000 | +100,000 | 0.05% | 708,750 |
| 2021-08-03 | 2021-07-30 | 0.810 | 775,000 | -580,000 | 0.05% | 627,750 |
| 2021-07-27 | 2021-07-23 | 0.690 | 1,355,000 | +295,000 | 0.08% | 934,950 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,060,000 | -170,000 | 0.06% | 731,400 |
| 2021-07-22 | 2021-07-20 | 0.700 | 1,230,000 | -115,000 | 0.07% | 861,000 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,345,000 | +180,000 | 0.08% | 981,850 |
| 2021-07-05 | 2021-06-30 | 0.680 | 1,165,000 | -210,000 | 0.07% | 792,200 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,375,000 | +455,000 | 0.08% | 852,500 |
| 2021-06-24 | 2021-06-22 | 0.690 | 920,000 | -100,000 | 0.06% | 634,800 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,020,000 | +290,000 | 0.06% | 734,400 |
| 2021-06-18 | 2021-06-16 | 0.680 | 730,000 | -290,000 | 0.04% | 496,400 |
| 2021-06-17 | 2021-06-15 | 0.650 | 1,020,000 | -15,000 | 0.06% | 663,000 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,035,000 | -25,000 | 0.06% | 703,800 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,060,000 | +20,000 | 0.06% | 657,200 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,040,000 | +250,000 | 0.06% | 676,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 790,000 | +635,000 | 0.05% | 576,700 |
| 2021-06-09 | 2021-06-07 | 0.650 | 155,000 | +95,000 | 0.01% | 100,750 |
| 2021-06-08 | 2021-06-04 | 0.520 | 60,000 | +50,000 | 0.00% | 31,200 |
| 2021-06-07 | 2021-06-03 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2021-05-27 | 2021-05-25 | 0.325 | 0 | -100,000 | ||
| 2021-05-26 | 2021-05-24 | 0.320 | 100,000 | +100,000 | 0.01% | 32,000 |
| 2021-04-23 | 2021-04-21 | 0.240 | 0 | -595,000 | ||
| 2021-04-21 | 2021-04-19 | 0.230 | 595,000 | -60,000 | 0.04% | 136,850 |
| 2021-04-15 | 2021-04-13 | 0.228 | 655,000 | -35,000 | 0.05% | 149,340 |
| 2021-04-07 | 2021-03-31 | 0.245 | 690,000 | +300,000 | 0.05% | 169,050 |
| 2021-04-01 | 2021-03-30 | 0.255 | 390,000 | +40,000 | 0.03% | 99,450 |
| 2021-03-29 | 2021-03-25 | 0.250 | 350,000 | +300,000 | 0.03% | 87,500 |
| 2021-03-22 | 2021-03-18 | 0.265 | 50,000 | +50,000 | 0.00% | 13,250 |
| 2021-03-05 | 2021-03-03 | 0.255 | 0 | -20,000 | ||
| 2021-03-04 | 2021-03-02 | 0.335 | 20,000 | -260,000 | 0.00% | 6,700 |
| 2021-03-02 | 2021-02-26 | 0.154 | 280,000 | +180,000 | 0.02% | 43,120 |
| 2021-02-26 | 2021-02-24 | 0.137 | 100,000 | +100,000 | 0.01% | 13,700 |
| 2021-02-22 | 2021-02-18 | 0.091 | 0 | -90,000 | ||
| 2021-02-19 | 2021-02-17 | 0.098 | 90,000 | +90,000 | 0.01% | 8,820 |
| 2021-01-18 | 2021-01-14 | 0.105 | 0 | -100,000 | ||
| 2021-01-08 | 2021-01-06 | 0.104 | 100,000 | +100,000 | 0.01% | 10,400 |
| 2020-08-25 | 2020-08-21 | 0.105 | 0 | -100,000 | ||
| 2020-08-13 | 2020-08-11 | 0.113 | 100,000 | +100,000 | 0.01% | 11,300 |
| 2020-08-11 | 2020-08-07 | 0.091 | 0 | -20,000 | ||
| 2020-07-16 | 2020-07-14 | 0.100 | 20,000 | +20,000 | 0.00% | 2,000 |
| 2020-07-09 | 2020-07-07 | 0.101 | 0 | -15,000 | ||
| 2020-02-12 | 2020-02-10 | 0.115 | 15,000 | -50,000 | 0.00% | 1,725 |
| 2019-11-21 | 2019-11-19 | 0.123 | 65,000 | +65,000 | 0.00% | 7,995 |
| 2019-08-21 | 2019-08-19 | 0.145 | 0 | -255,000 | ||
| 2019-07-23 | 2019-07-19 | 0.150 | 255,000 | +150,000 | 0.02% | 38,250 |
| 2019-07-22 | 2019-07-18 | 0.150 | 105,000 | +105,000 | 0.01% | 15,750 |
| 2018-10-29 | 2018-10-25 | 0.320 | 0 | -300,000 | ||
| 2018-10-25 | 2018-10-23 | 0.315 | 300,000 | +300,000 | 0.02% | 94,500 |
| 2018-08-13 | 2018-08-09 | 0.350 | 0 | -673,600 | ||
| 2018-08-09 | 2018-08-07 | 0.335 | 673,600 | +300,000 | 0.05% | 225,656 |
| 2018-08-07 | 2018-08-03 | 0.345 | 373,600 | -1,600 | 0.03% | 128,892 |
| 2018-08-06 | 2018-08-02 | 0.345 | 375,200 | +1,600 | 0.03% | 129,444 |
| 2018-07-17 | 2018-07-13 | 0.380 | 373,600 | -6,000 | 0.03% | 141,968 |
| 2018-07-03 | 2018-06-28 | 0.390 | 379,600 | -50,000 | 0.03% | 148,044 |
| 2018-06-22 | 2018-06-20 | 0.410 | 429,600 | +50,000 | 0.03% | 176,136 |
| 2018-06-19 | 2018-06-14 | 0.405 | 379,600 | -5,000 | 0.03% | 153,738 |
| 2018-06-07 | 2018-06-05 | 0.420 | 384,600 | -50,000 | 0.03% | 161,532 |
| 2018-05-17 | 2018-05-15 | 0.430 | 434,600 | +50,000 | 0.03% | 186,878 |
| 2018-04-19 | 2018-04-17 | 0.510 | 384,600 | -23,000 | 0.03% | 196,146 |
| 2018-04-17 | 2018-04-13 | 0.490 | 407,600 | +20,000 | 0.03% | 199,724 |
| 2018-04-16 | 2018-04-12 | 0.480 | 387,600 | -50,000 | 0.03% | 186,048 |
| 2018-04-13 | 2018-04-11 | 0.465 | 437,600 | -4,000 | 0.03% | 203,484 |
| 2018-04-09 | 2018-04-04 | 0.445 | 441,600 | +25,000 | 0.03% | 196,512 |
| 2018-04-06 | 2018-04-03 | 0.465 | 416,600 | -20,000 | 0.03% | 193,719 |
| 2018-03-29 | 2018-03-27 | 0.405 | 436,600 | -50,000 | 0.03% | 176,823 |
| 2018-03-22 | 2018-03-20 | 0.390 | 486,600 | -2,000 | 0.03% | 189,774 |
| 2018-03-21 | 2018-03-19 | 0.400 | 488,600 | -20,000 | 0.04% | 195,440 |
| 2018-02-20 | 2018-02-13 | 0.390 | 508,600 | +20,000 | 0.04% | 198,354 |
| 2018-02-14 | 2018-02-12 | 0.395 | 488,600 | -50,000 | 0.04% | 192,997 |
| 2018-02-13 | 2018-02-09 | 0.395 | 538,600 | +100,000 | 0.04% | 212,747 |
| 2018-02-02 | 2018-01-31 | 0.400 | 438,600 | -3,000 | 0.03% | 175,440 |
| 2018-01-31 | 2018-01-29 | 0.410 | 441,600 | +80,000 | 0.03% | 181,056 |
| 2018-01-26 | 2018-01-24 | 0.430 | 361,600 | -5,000 | 0.03% | 155,488 |
| 2018-01-25 | 2018-01-23 | 0.430 | 366,600 | -35,000 | 0.03% | 157,638 |
| 2018-01-23 | 2018-01-19 | 0.440 | 401,600 | -100,000 | 0.03% | 176,704 |
| 2018-01-18 | 2018-01-16 | 0.435 | 501,600 | +30,000 | 0.04% | 218,196 |
| 2018-01-10 | 2018-01-08 | 0.455 | 471,600 | -800 | 0.03% | 214,578 |
| 2018-01-08 | 2018-01-04 | 0.455 | 472,400 | +30,000 | 0.03% | 214,942 |
| 2017-12-27 | 2017-12-21 | 0.415 | 442,400 | -135,000 | 0.03% | 183,596 |
| 2017-12-11 | 2017-12-07 | 0.410 | 577,400 | +100,000 | 0.04% | 236,734 |
| 2017-12-05 | 2017-12-01 | 0.435 | 477,400 | +100,000 | 0.03% | 207,669 |
| 2017-11-30 | 2017-11-28 | 0.440 | 377,400 | -100,000 | 0.03% | 166,056 |
| 2017-11-27 | 2017-11-23 | 0.455 | 477,400 | +100,000 | 0.03% | 217,217 |
| 2017-11-21 | 2017-11-17 | 0.435 | 377,400 | +70,000 | 0.03% | 164,169 |
| 2017-11-15 | 2017-11-13 | 0.495 | 307,400 | -100,000 | 0.02% | 152,163 |
| 2017-11-14 | 2017-11-10 | 0.510 | 407,400 | +100,000 | 0.03% | 207,774 |
| 2017-11-13 | 2017-11-09 | 0.510 | 307,400 | -10,000 | 0.02% | 156,774 |
| 2017-11-08 | 2017-11-06 | 0.520 | 317,400 | -90,000 | 0.02% | 165,048 |
| 2017-11-07 | 2017-11-03 | 0.530 | 407,400 | -10,000 | 0.03% | 215,922 |
| 2017-11-06 | 2017-11-02 | 0.530 | 417,400 | +100,000 | 0.03% | 221,222 |
| 2017-11-02 | 2017-10-31 | 0.540 | 317,400 | +100,000 | 0.02% | 171,396 |
| 2017-10-30 | 2017-10-26 | 0.560 | 217,400 | +150,000 | 0.02% | 121,744 |
| 2017-10-27 | 2017-10-25 | 0.550 | 67,400 | -80,000 | 0.00% | 37,070 |
| 2017-10-26 | 2017-10-24 | 0.590 | 147,400 | +80,000 | 0.01% | 86,966 |
| 2017-10-24 | 2017-10-20 | 0.640 | 67,400 | -70,000 | 0.00% | 43,136 |
| 2017-10-23 | 2017-10-19 | 0.620 | 137,400 | +70,000 | 0.01% | 85,188 |
| 2017-10-19 | 2017-10-17 | 0.660 | 67,400 | -50,000 | 0.00% | 44,484 |
| 2017-10-18 | 2017-10-16 | 0.650 | 117,400 | +50,000 | 0.01% | 76,310 |
| 2017-10-12 | 2017-10-10 | 0.550 | 67,400 | +20,000 | 0.00% | 37,070 |
| 2017-10-04 | 2017-09-29 | 0.510 | 47,400 | -450,000 | 0.00% | 24,174 |
| 2017-10-03 | 2017-09-28 | 0.480 | 497,400 | +50,000 | 0.04% | 238,752 |
| 2017-09-29 | 2017-09-27 | 0.485 | 447,400 | +50,000 | 0.03% | 216,989 |
| 2017-09-28 | 2017-09-26 | 0.495 | 397,400 | +70,000 | 0.03% | 196,713 |
| 2017-09-27 | 2017-09-25 | 0.475 | 327,400 | -100,000 | 0.02% | 155,515 |
| 2017-09-26 | 2017-09-22 | 0.490 | 427,400 | +100,000 | 0.03% | 209,426 |
| 2017-09-25 | 2017-09-21 | 0.520 | 327,400 | -245,000 | 0.02% | 170,248 |
| 2017-09-22 | 2017-09-20 | 0.450 | 572,400 | +100,000 | 0.04% | 257,580 |
| 2017-09-21 | 2017-09-19 | 0.435 | 472,400 | +122,400 | 0.03% | 205,494 |
| 2017-09-20 | 2017-09-18 | 0.450 | 350,000 | +300,000 | 0.03% | 157,500 |
| 2017-09-19 | 2017-09-15 | 0.500 | 50,000 | +50,000 | 0.00% | 25,000 |
| 2017-08-11 | 2017-08-09 | 0.370 | 0 | -1,598,900 | ||
| 2017-07-28 | 2017-07-26 | 0.360 | 1,598,900 | -20,000 | 0.11% | 575,604 |
| 2017-07-26 | 2017-07-24 | 0.360 | 1,618,900 | +40,000 | 0.12% | 582,804 |
| 2017-07-21 | 2017-07-19 | 0.375 | 1,578,900 | -500,000 | 0.11% | 592,088 |
| 2017-07-14 | 2017-07-12 | 0.350 | 2,078,900 | +20,000 | 0.15% | 727,615 |
| 2017-07-13 | 2017-07-11 | 0.330 | 2,058,900 | -500,000 | 0.15% | 679,437 |
| 2017-07-12 | 2017-07-10 | 0.360 | 2,558,900 | +90,000 | 0.18% | 921,204 |
| 2017-07-11 | 2017-07-07 | 0.360 | 2,468,900 | +20,000 | 0.18% | 888,804 |
| 2017-07-10 | 2017-07-06 | 0.370 | 2,448,900 | +70,000 | 0.18% | 906,093 |
| 2017-07-07 | 2017-07-05 | 0.365 | 2,378,900 | +100,000 | 0.17% | 868,298 |
| 2017-07-06 | 2017-07-04 | 0.365 | 2,278,900 | -920,000 | 0.16% | 831,798 |
| 2017-07-05 | 2017-07-03 | 0.440 | 3,198,900 | -240,000 | 0.23% | 1,407,516 |
| 2017-07-04 | 2017-06-30 | 0.480 | 3,438,900 | +280,000 | 0.25% | 1,650,672 |
| 2017-07-03 | 2017-06-29 | 0.485 | 3,158,900 | +20,000 | 0.23% | 1,532,066 |
| 2017-06-30 | 2017-06-28 | 0.520 | 3,138,900 | +220,000 | 0.23% | 1,632,228 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,918,900 | -150,000 | 0.21% | 1,576,206 |
| 2017-06-14 | 2017-06-12 | 0.610 | 3,068,900 | -50,000 | 0.22% | 1,872,029 |
| 2017-06-12 | 2017-06-08 | 0.570 | 3,118,900 | -71,000 | 0.22% | 1,777,773 |
| 2017-06-08 | 2017-06-06 | 0.570 | 3,189,900 | +125,000 | 0.23% | 1,818,243 |
| 2017-06-07 | 2017-06-05 | 0.600 | 3,064,900 | +100,000 | 0.22% | 1,838,940 |
| 2017-06-06 | 2017-06-02 | 0.600 | 2,964,900 | +150,000 | 0.21% | 1,778,940 |
| 2017-06-02 | 2017-05-31 | 0.610 | 2,814,900 | -305,000 | 0.20% | 1,717,089 |
| 2017-06-01 | 2017-05-29 | 0.620 | 3,119,900 | +100,000 | 0.22% | 1,934,338 |
| 2017-05-31 | 2017-05-26 | 0.640 | 3,019,900 | +70,000 | 0.22% | 1,932,736 |
| 2017-05-29 | 2017-05-25 | 0.640 | 2,949,900 | -60,000 | 0.21% | 1,887,936 |
| 2017-05-26 | 2017-05-24 | 0.630 | 3,009,900 | +60,000 | 0.22% | 1,896,237 |
| 2017-05-25 | 2017-05-23 | 0.640 | 2,949,900 | +50,000 | 0.21% | 1,887,936 |
| 2017-05-23 | 2017-05-19 | 0.650 | 2,899,900 | +50,000 | 0.21% | 1,884,935 |
| 2017-05-18 | 2017-05-16 | 0.650 | 2,849,900 | +20,000 | 0.20% | 1,852,435 |
| 2017-05-15 | 2017-05-11 | 0.670 | 2,829,900 | -49,500 | 0.20% | 1,896,033 |
| 2017-05-05 | 2017-05-02 | 0.750 | 2,879,400 | +40,000 | 0.21% | 2,159,550 |
| 2017-05-04 | 2017-04-28 | 0.770 | 2,839,400 | -50,000 | 0.20% | 2,186,338 |
| 2017-04-28 | 2017-04-26 | 0.790 | 2,889,400 | +170,000 | 0.21% | 2,282,626 |
| 2017-04-27 | 2017-04-25 | 0.770 | 2,719,400 | -30,000 | 0.20% | 2,093,938 |
| 2017-04-26 | 2017-04-24 | 0.830 | 2,749,400 | -210,000 | 0.20% | 2,282,002 |
| 2017-04-25 | 2017-04-21 | 0.700 | 2,959,400 | -250,000 | 0.21% | 2,071,580 |
| 2017-04-21 | 2017-04-19 | 0.650 | 3,209,400 | -20,000 | 0.23% | 2,086,110 |
| 2017-04-13 | 2017-04-11 | 0.630 | 3,229,400 | -25,000 | 0.23% | 2,034,522 |
| 2017-04-11 | 2017-04-07 | 0.630 | 3,254,400 | -65,000 | 0.23% | 2,050,272 |
| 2017-04-10 | 2017-04-06 | 0.640 | 3,319,400 | +10,000 | 0.24% | 2,124,416 |
| 2017-04-03 | 2017-03-30 | 0.610 | 3,309,400 | +500,000 | 0.24% | 2,018,734 |
| 2017-03-22 | 2017-03-20 | 0.680 | 2,809,400 | +120,000 | 0.20% | 1,910,392 |
| 2017-03-21 | 2017-03-17 | 0.690 | 2,689,400 | +50,000 | 0.19% | 1,855,686 |
| 2017-03-20 | 2017-03-16 | 0.720 | 2,639,400 | +270,000 | 0.19% | 1,900,368 |
| 2017-03-16 | 2017-03-14 | 0.710 | 2,369,400 | -150,000 | 0.17% | 1,682,274 |
| 2017-03-10 | 2017-03-08 | 0.770 | 2,519,400 | +50,000 | 0.18% | 1,939,938 |
| 2017-03-09 | 2017-03-07 | 0.770 | 2,469,400 | +150,000 | 0.18% | 1,901,438 |
| 2017-03-08 | 2017-03-06 | 0.760 | 2,319,400 | +155,000 | 0.17% | 1,762,744 |
| 2017-03-07 | 2017-03-03 | 0.830 | 2,164,400 | +40,000 | 0.16% | 1,796,452 |
| 2017-03-06 | 2017-03-02 | 0.840 | 2,124,400 | +40,000 | 0.15% | 1,784,496 |
| 2017-02-28 | 2017-02-24 | 0.840 | 2,084,400 | -40,000 | 0.15% | 1,750,896 |
| 2017-02-27 | 2017-02-23 | 0.840 | 2,124,400 | +40,000 | 0.15% | 1,784,496 |
| 2017-02-24 | 2017-02-22 | 0.840 | 2,084,400 | +155,000 | 0.15% | 1,750,896 |
| 2017-02-22 | 2017-02-20 | 0.830 | 1,929,400 | -40,000 | 0.14% | 1,601,402 |
| 2017-02-21 | 2017-02-17 | 0.820 | 1,969,400 | +80,000 | 0.14% | 1,614,908 |
| 2017-02-16 | 2017-02-14 | 0.870 | 1,889,400 | +130,000 | 0.14% | 1,643,778 |
| 2017-02-02 | 2017-01-27 | 0.880 | 1,759,400 | +65,000 | 0.13% | 1,548,272 |
| 2017-01-24 | 2017-01-20 | 0.830 | 1,694,400 | +50,000 | 0.12% | 1,406,352 |
| 2017-01-19 | 2017-01-17 | 0.850 | 1,644,400 | +50,000 | 0.12% | 1,397,740 |
| 2017-01-18 | 2017-01-16 | 0.830 | 1,594,400 | +112,000 | 0.11% | 1,323,352 |
| 2017-01-17 | 2017-01-13 | 0.880 | 1,482,400 | +40,000 | 0.11% | 1,304,512 |
| 2017-01-11 | 2017-01-09 | 0.880 | 1,442,400 | +50,000 | 0.10% | 1,269,312 |
| 2017-01-09 | 2017-01-05 | 0.920 | 1,392,400 | +100,000 | 0.10% | 1,281,008 |
| 2017-01-06 | 2017-01-04 | 0.900 | 1,292,400 | +20,000 | 0.09% | 1,163,160 |
| 2017-01-04 | 2016-12-30 | 0.920 | 1,272,400 | +25,000 | 0.09% | 1,170,608 |
| 2016-12-29 | 2016-12-23 | 0.960 | 1,247,400 | +35,000 | 0.09% | 1,197,504 |
| 2016-12-21 | 2016-12-19 | 0.990 | 1,212,400 | +50,000 | 0.09% | 1,200,276 |
| 2016-12-19 | 2016-12-15 | 0.970 | 1,162,400 | -60,000 | 0.09% | 1,127,528 |
| 2016-12-16 | 2016-12-14 | 0.970 | 1,222,400 | -25,000 | 0.09% | 1,185,728 |
| 2016-12-14 | 2016-12-12 | 0.910 | 1,247,400 | +25,000 | 0.09% | 1,135,134 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,222,400 | +280,000 | 0.09% | 1,149,056 |
| 2016-12-12 | 2016-12-08 | 0.940 | 942,400 | -465,000 | 0.07% | 885,856 |
| 2016-12-06 | 2016-12-02 | 0.790 | 1,407,400 | +50,000 | 0.10% | 1,111,846 |
| 2016-12-02 | 2016-11-30 | 0.800 | 1,357,400 | +105,000 | 0.10% | 1,085,920 |
| 2016-12-01 | 2016-11-29 | 0.790 | 1,252,400 | -5,600 | 0.09% | 989,396 |
| 2016-11-30 | 2016-11-28 | 0.820 | 1,258,000 | +460,000 | 0.09% | 1,031,560 |
| 2016-11-22 | 2016-11-18 | 0.960 | 798,000 | +140,000 | 0.06% | 766,080 |
| 2016-11-17 | 2016-11-15 | 1.350 | 658,000 | -15,000 | 0.05% | 888,300 |
| 2016-11-11 | 2016-11-09 | 1.340 | 673,000 | +15,000 | 0.05% | 901,820 |
| 2016-11-10 | 2016-11-08 | 1.350 | 658,000 | +30,000 | 0.05% | 888,300 |
| 2016-11-04 | 2016-11-02 | 1.330 | 628,000 | +30,000 | 0.05% | 835,240 |
| 2016-11-02 | 2016-10-31 | 1.310 | 598,000 | +50,000 | 0.04% | 783,380 |
| 2016-10-31 | 2016-10-27 | 1.350 | 548,000 | +20,000 | 0.04% | 739,800 |
| 2016-10-25 | 2016-10-20 | 1.450 | 528,000 | -20,000 | 0.04% | 765,600 |
| 2016-10-13 | 2016-10-11 | 1.430 | 548,000 | +35,000 | 0.04% | 783,640 |
| 2016-10-12 | 2016-10-07 | 1.440 | 513,000 | -5,000 | 0.04% | 738,720 |
| 2016-10-06 | 2016-10-04 | 1.420 | 518,000 | +30,000 | 0.04% | 735,560 |
| 2016-10-04 | 2016-09-30 | 1.440 | 488,000 | -5,000 | 0.04% | 702,720 |
| 2016-09-26 | 2016-09-22 | 1.450 | 493,000 | -10,000 | 0.04% | 714,850 |
| 2016-09-23 | 2016-09-21 | 1.470 | 503,000 | -27,000 | 0.04% | 739,410 |
| 2016-09-22 | 2016-09-20 | 1.480 | 530,000 | +155,000 | 0.04% | 784,400 |
| 2016-09-21 | 2016-09-19 | 1.490 | 375,000 | +370,000 | 0.03% | 558,750 |
| 2016-09-20 | 2016-09-15 | 1.380 | 5,000 | -30,000 | 0.00% | 6,900 |
| 2016-09-14 | 2016-09-12 | 1.340 | 35,000 | +35,000 | 0.00% | 46,900 |
| 2016-09-13 | 2016-09-09 | 1.350 | 0 | -115,000 | ||
| 2016-09-12 | 2016-09-08 | 1.400 | 115,000 | -115,000 | 0.01% | 161,000 |
| 2016-09-08 | 2016-09-06 | 1.340 | 230,000 | +80,000 | 0.02% | 308,200 |
| 2016-09-06 | 2016-09-02 | 1.360 | 150,000 | +20,000 | 0.01% | 204,000 |
| 2016-09-05 | 2016-09-01 | 1.330 | 130,000 | +5,000 | 0.01% | 172,900 |
| 2016-09-01 | 2016-08-30 | 1.390 | 125,000 | -5,000 | 0.01% | 173,750 |
| 2016-08-31 | 2016-08-29 | 1.440 | 130,000 | +30,000 | 0.01% | 187,200 |
| 2016-08-30 | 2016-08-26 | 1.440 | 100,000 | +20,000 | 0.01% | 144,000 |
| 2016-08-29 | 2016-08-25 | 1.450 | 80,000 | +60,000 | 0.01% | 116,000 |
| 2016-08-25 | 2016-08-23 | 1.470 | 20,000 | +10,000 | 0.00% | 29,400 |
| 2016-08-24 | 2016-08-22 | 1.480 | 10,000 | -10,000 | 0.00% | 14,800 |
| 2016-08-22 | 2016-08-18 | 1.470 | 20,000 | -30,000 | 0.00% | 29,400 |
| 2016-08-17 | 2016-08-15 | 1.480 | 50,000 | -30,000 | 0.00% | 74,000 |
| 2016-08-16 | 2016-08-12 | 1.440 | 80,000 | +50,000 | 0.01% | 115,200 |
| 2016-08-15 | 2016-08-11 | 1.440 | 30,000 | +30,000 | 0.00% | 43,200 |
| 2016-08-12 | 2016-08-10 | 1.470 | 0 | -9,032,000 | ||
| 2016-08-11 | 2016-08-09 | 1.500 | 9,032,000 | +34,000 | 0.74% | 13,548,000 |
| 2016-08-10 | 2016-08-08 | 1.500 | 8,998,000 | -10,000 | 0.74% | 13,497,000 |
| 2016-08-09 | 2016-08-05 | 1.430 | 9,008,000 | -35,000 | 0.74% | 12,881,440 |
| 2016-08-08 | 2016-08-04 | 1.360 | 9,043,000 | +10,000 | 0.74% | 12,298,480 |
| 2016-08-04 | 2016-08-01 | 1.330 | 9,033,000 | -35,000 | 0.74% | 12,013,890 |
| 2016-08-03 | 2016-07-29 | 1.170 | 9,068,000 | +10,000 | 0.74% | 10,609,560 |
| 2016-07-22 | 2016-07-20 | 1.230 | 9,058,000 | +35,000 | 0.74% | 11,141,340 |
| 2016-07-21 | 2016-07-19 | 1.160 | 9,023,000 | -5,000 | 0.74% | 10,466,680 |
| 2016-07-20 | 2016-07-18 | 1.170 | 9,028,000 | -30,000 | 0.74% | 10,562,760 |
| 2016-07-14 | 2016-07-12 | 1.160 | 9,058,000 | +5,000 | 0.74% | 10,507,280 |
| 2016-07-07 | 2016-07-05 | 1.220 | 9,053,000 | +3,000 | 0.74% | 11,044,660 |
| 2016-07-06 | 2016-07-04 | 1.290 | 9,050,000 | +35,000 | 0.74% | 11,674,500 |
| 2016-06-28 | 2016-06-24 | 1.020 | 9,015,000 | +5,000 | 0.74% | 9,195,300 |
| 2016-06-14 | 2016-06-10 | 1.110 | 9,010,000 | -45,000 | 0.74% | 10,001,100 |
| 2016-06-13 | 2016-06-08 | 1.120 | 9,055,000 | +45,000 | 0.74% | 10,141,600 |
| 2016-06-08 | 2016-06-06 | 1.130 | 9,010,000 | -10,000 | 0.74% | 10,181,300 |
| 2016-05-31 | 2016-05-27 | 1.210 | 9,020,000 | +50,000 | 0.74% | 10,914,200 |
| 2016-05-19 | 2016-05-17 | 1.200 | 8,970,000 | +30,000 | 0.74% | 10,764,000 |
| 2016-05-17 | 2016-05-13 | 1.270 | 8,940,000 | -10,000 | 0.73% | 11,353,800 |
| 2016-05-16 | 2016-05-12 | 1.260 | 8,950,000 | +400,000 | 0.73% | 11,277,000 |
| 2016-05-13 | 2016-05-11 | 1.240 | 8,550,000 | -20,000 | 0.70% | 10,602,000 |
| 2016-05-12 | 2016-05-10 | 1.210 | 8,570,000 | +365,000 | 0.70% | 10,369,700 |
| 2016-05-11 | 2016-05-09 | 1.370 | 8,205,000 | +70,000 | 0.67% | 11,240,850 |
| 2016-04-07 | 2016-04-05 | 1.520 | 8,135,000 | -370,000 | 0.67% | 12,365,200 |
| 2016-03-22 | 2016-03-18 | 1.430 | 8,505,000 | +20,000 | 0.70% | 12,162,150 |
| 2016-03-08 | 2016-03-04 | 1.370 | 8,485,000 | -35,000 | 0.70% | 11,624,450 |
| 2016-03-04 | 2016-03-02 | 1.340 | 8,520,000 | -20,000 | 0.70% | 11,416,800 |
| 2016-03-03 | 2016-03-01 | 1.280 | 8,540,000 | +20,000 | 0.70% | 10,931,200 |
| 2016-03-01 | 2016-02-26 | 1.460 | 8,520,000 | +3,010,000 | 0.70% | 12,439,200 |
| 2016-02-29 | 2016-02-25 | 1.350 | 5,510,000 | +45,000 | 0.45% | 7,438,500 |
| 2016-02-26 | 2016-02-24 | 1.470 | 5,465,000 | +2,900,000 | 0.45% | 8,033,550 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,565,000 | -605,000 | 0.21% | 3,334,500 |
| 2016-02-24 | 2016-02-22 | 1.160 | 3,170,000 | -125,000 | 0.26% | 3,677,200 |
| 2016-02-12 | 2016-02-05 | 1.100 | 3,295,000 | -20,000 | 0.27% | 3,624,500 |
| 2016-02-11 | 2016-02-04 | 1.080 | 3,315,000 | -105,000 | 0.27% | 3,580,200 |
| 2016-02-05 | 2016-02-03 | 1.060 | 3,420,000 | +20,000 | 0.28% | 3,625,200 |
| 2016-02-04 | 2016-02-02 | 0.980 | 3,400,000 | +50,000 | 0.28% | 3,332,000 |
| 2016-02-02 | 2016-01-29 | 0.950 | 3,350,000 | -20,000 | 0.28% | 3,182,500 |
| 2016-02-01 | 2016-01-28 | 0.960 | 3,370,000 | +20,000 | 0.28% | 3,235,200 |
| 2016-01-29 | 2016-01-27 | 0.990 | 3,350,000 | +30,000 | 0.28% | 3,316,500 |
| 2016-01-28 | 2016-01-26 | 0.980 | 3,320,000 | +300,000 | 0.27% | 3,253,600 |
| 2016-01-27 | 2016-01-25 | 1.040 | 3,020,000 | +200,000 | 0.25% | 3,140,800 |
| 2016-01-26 | 2016-01-22 | 1.070 | 2,820,000 | +300,000 | 0.23% | 3,017,400 |
| 2016-01-19 | 2016-01-15 | 1.210 | 2,520,000 | -30,000 | 0.21% | 3,049,200 |
| 2016-01-18 | 2016-01-14 | 1.220 | 2,550,000 | +310,000 | 0.21% | 3,111,000 |
| 2016-01-06 | 2016-01-04 | 1.330 | 2,240,000 | +10,000 | 0.18% | 2,979,200 |
| 2016-01-04 | 2015-12-29 | 1.310 | 2,230,000 | -30,000 | 0.18% | 2,921,300 |
| 2015-12-30 | 2015-12-28 | 1.320 | 2,260,000 | -120,000 | 0.19% | 2,983,200 |
| 2015-12-22 | 2015-12-18 | 1.120 | 2,380,000 | +120,000 | 0.20% | 2,665,600 |
| 2015-12-14 | 2015-12-10 | 1.210 | 2,260,000 | +10,000 | 0.19% | 2,734,600 |
| 2015-12-11 | 2015-12-09 | 1.260 | 2,250,000 | -160,000 | 0.19% | 2,835,000 |
| 2015-12-08 | 2015-12-04 | 1.200 | 2,410,000 | -40,000 | 0.20% | 2,892,000 |
| 2015-12-07 | 2015-12-03 | 1.210 | 2,450,000 | -60,000 | 0.20% | 2,964,500 |
| 2015-12-04 | 2015-12-02 | 1.210 | 2,510,000 | -10,000 | 0.21% | 3,037,100 |
| 2015-12-02 | 2015-11-30 | 1.090 | 2,520,000 | +200,000 | 0.21% | 2,746,800 |
| 2015-11-30 | 2015-11-26 | 1.180 | 2,320,000 | -115,000 | 0.19% | 2,737,600 |
| 2015-11-18 | 2015-11-16 | 1.190 | 2,435,000 | +50,000 | 0.20% | 2,897,650 |
| 2015-11-12 | 2015-11-10 | 1.250 | 2,385,000 | -80,000 | 0.20% | 2,981,250 |
| 2015-11-11 | 2015-11-09 | 1.240 | 2,465,000 | -100,000 | 0.20% | 3,056,600 |
| 2015-11-06 | 2015-11-04 | 1.100 | 2,565,000 | +20,000 | 0.21% | 2,821,500 |
| 2015-11-05 | 2015-11-03 | 1.080 | 2,545,000 | +200,000 | 0.21% | 2,748,600 |
| 2015-11-03 | 2015-10-30 | 1.150 | 2,345,000 | -10,000 | 0.19% | 2,696,750 |
| 2015-11-02 | 2015-10-29 | 1.210 | 2,355,000 | +10,000 | 0.19% | 2,849,550 |
| 2015-10-28 | 2015-10-26 | 1.300 | 2,345,000 | +50,000 | 0.19% | 3,048,500 |
| 2015-10-27 | 2015-10-23 | 1.340 | 2,295,000 | +30,000 | 0.19% | 3,075,300 |
| 2015-10-20 | 2015-10-16 | 1.430 | 2,265,000 | +70,000 | 0.19% | 3,238,950 |
| 2015-10-19 | 2015-10-15 | 1.430 | 2,195,000 | -10,000 | 0.18% | 3,138,850 |
| 2015-10-16 | 2015-10-14 | 1.430 | 2,205,000 | -50,000 | 0.18% | 3,153,150 |
| 2015-10-14 | 2015-10-12 | 1.480 | 2,255,000 | +50,000 | 0.19% | 3,337,400 |
| 2015-10-13 | 2015-10-09 | 1.470 | 2,205,000 | -100,000 | 0.18% | 3,241,350 |
| 2015-10-09 | 2015-10-07 | 1.380 | 2,305,000 | -25,000 | 0.19% | 3,180,900 |
| 2015-10-02 | 2015-09-29 | 1.330 | 2,330,000 | -10,000 | 0.19% | 3,098,900 |
| 2015-09-30 | 2015-09-25 | 1.370 | 2,340,000 | -20,000 | 0.19% | 3,205,800 |
| 2015-09-29 | 2015-09-24 | 1.340 | 2,360,000 | +30,000 | 0.20% | 3,162,400 |
| 2015-09-25 | 2015-09-23 | 1.350 | 2,330,000 | +5,000 | 0.19% | 3,145,500 |
| 2015-09-24 | 2015-09-22 | 1.370 | 2,325,000 | +10,000 | 0.19% | 3,185,250 |
| 2015-09-22 | 2015-09-18 | 1.380 | 2,315,000 | +155,000 | 0.19% | 3,194,700 |
| 2015-09-21 | 2015-09-17 | 1.360 | 2,160,000 | +30,000 | 0.18% | 2,937,600 |
| 2015-09-08 | 2015-09-04 | 1.330 | 2,130,000 | +40,000 | 0.18% | 2,832,900 |
| 2015-08-28 | 2015-08-26 | 1.400 | 2,090,000 | -20,000 | 0.17% | 2,926,000 |
| 2015-08-27 | 2015-08-25 | 1.340 | 2,110,000 | +10,000 | 0.17% | 2,827,400 |
| 2015-08-26 | 2015-08-24 | 1.370 | 2,100,000 | +30,000 | 0.17% | 2,877,000 |
| 2015-08-24 | 2015-08-20 | 1.520 | 2,070,000 | +30,000 | 0.17% | 3,146,400 |
| 2015-08-20 | 2015-08-18 | 1.820 | 2,040,000 | -15,000 | 0.17% | 3,712,800 |
| 2015-08-19 | 2015-08-17 | 1.840 | 2,055,000 | +20,000 | 0.17% | 3,781,200 |
| 2015-08-18 | 2015-08-14 | 1.850 | 2,035,000 | +15,000 | 0.17% | 3,764,750 |
| 2015-08-17 | 2015-08-13 | 1.850 | 2,020,000 | +2,000,000 | 0.17% | 3,737,000 |
| 2015-08-12 | 2015-08-10 | 1.870 | 20,000 | +20,000 | 0.00% | 37,400 |
| 2015-08-06 | 2015-08-04 | 1.860 | 0 | -233,600 | ||
| 2015-08-05 | 2015-08-03 | 1.890 | 233,600 | -15,000 | 0.02% | 441,504 |
| 2015-08-04 | 2015-07-31 | 1.900 | 248,600 | +10,000 | 0.02% | 472,340 |
| 2015-08-03 | 2015-07-30 | 1.850 | 238,600 | -55,000 | 0.02% | 441,410 |
| 2015-07-31 | 2015-07-29 | 1.800 | 293,600 | +10,000 | 0.02% | 528,480 |
| 2015-07-30 | 2015-07-28 | 1.810 | 283,600 | +30,000 | 0.02% | 513,316 |
| 2015-07-29 | 2015-07-27 | 1.690 | 253,600 | -110,000 | 0.02% | 428,584 |
| 2015-07-28 | 2015-07-24 | 1.870 | 363,600 | -170,000 | 0.03% | 679,932 |
| 2015-07-27 | 2015-07-23 | 1.830 | 533,600 | -325,000 | 0.04% | 976,488 |
| 2015-07-24 | 2015-07-22 | 1.880 | 858,600 | +115,000 | 0.07% | 1,614,168 |
| 2015-07-21 | 2015-07-17 | 1.970 | 743,600 | -20,000 | 0.06% | 1,464,892 |
| 2015-07-20 | 2015-07-16 | 2.000 | 763,600 | -80,000 | 0.06% | 1,527,200 |
| 2015-07-17 | 2015-07-15 | 1.800 | 843,600 | +178,600 | 0.07% | 1,518,480 |
| 2015-07-16 | 2015-07-14 | 1.870 | 665,000 | +50,000 | 0.06% | 1,243,550 |
| 2015-07-15 | 2015-07-13 | 1.940 | 615,000 | -10,000 | 0.05% | 1,193,100 |
| 2015-07-14 | 2015-07-10 | 1.810 | 625,000 | -85,000 | 0.05% | 1,131,250 |
| 2015-07-13 | 2015-07-09 | 1.650 | 710,000 | -150,000 | 0.06% | 1,171,500 |
| 2015-07-10 | 2015-07-08 | 1.100 | 860,000 | +210,000 | 0.07% | 946,000 |
| 2015-07-09 | 2015-07-07 | 1.530 | 650,000 | -90,000 | 0.06% | 994,500 |
| 2015-07-08 | 2015-07-06 | 1.720 | 740,000 | -10,000 | 0.06% | 1,272,800 |
| 2015-07-07 | 2015-07-03 | 1.830 | 750,000 | +64,000 | 0.06% | 1,372,500 |
| 2015-07-06 | 2015-07-02 | 1.650 | 686,000 | +215,000 | 0.06% | 1,131,900 |
| 2015-07-03 | 2015-06-30 | 1.460 | 471,000 | -5,000 | 0.04% | 687,660 |
| 2015-06-26 | 2015-06-24 | 1.470 | 476,000 | +30,000 | 0.04% | 699,720 |
| 2015-06-25 | 2015-06-23 | 1.510 | 446,000 | +45,000 | 0.04% | 673,460 |
| 2015-06-22 | 2015-06-18 | 1.500 | 401,000 | -10,000 | 0.03% | 601,500 |
| 2015-06-19 | 2015-06-17 | 1.490 | 411,000 | -5,000 | 0.04% | 612,390 |
| 2015-06-18 | 2015-06-16 | 1.440 | 416,000 | -25,000 | 0.04% | 599,040 |
| 2015-06-17 | 2015-06-15 | 1.420 | 441,000 | -50,000 | 0.04% | 626,220 |
| 2015-06-16 | 2015-06-12 | 1.300 | 491,000 | -15,000 | 0.04% | 638,300 |
| 2015-06-12 | 2015-06-10 | 1.280 | 506,000 | +45,000 | 0.04% | 647,680 |
| 2015-06-11 | 2015-06-09 | 1.300 | 461,000 | -5,000 | 0.04% | 599,300 |
| 2015-06-10 | 2015-06-08 | 1.480 | 466,000 | -105,000 | 0.04% | 689,680 |
| 2015-06-08 | 2015-06-04 | 1.520 | 571,000 | -56,000 | 0.05% | 867,920 |
| 2015-06-04 | 2015-06-02 | 1.370 | 627,000 | -99,000 | 0.05% | 858,990 |
| 2015-06-03 | 2015-06-01 | 1.220 | 726,000 | -5,000 | 0.06% | 885,720 |
| 2015-06-02 | 2015-05-29 | 1.220 | 731,000 | -60,000 | 0.06% | 891,820 |
| 2015-06-01 | 2015-05-28 | 1.190 | 791,000 | -250,000 | 0.07% | 941,290 |
| 2015-05-29 | 2015-05-27 | 1.140 | 1,041,000 | -10,000 | 0.09% | 1,186,740 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,051,000 | +280,000 | 0.09% | 1,156,100 |
| 2015-05-26 | 2015-05-21 | 1.120 | 771,000 | -335,000 | 0.07% | 863,520 |
| 2015-05-21 | 2015-05-19 | 1.040 | 1,106,000 | -109,000 | 0.09% | 1,150,240 |
| 2015-05-19 | 2015-05-15 | 1.020 | 1,215,000 | -10,000 | 0.10% | 1,239,300 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,225,000 | -10,000 | 0.10% | 1,261,750 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,235,000 | +10,000 | 0.11% | 1,173,250 |
| 2015-05-07 | 2015-05-05 | 0.980 | 1,225,000 | +70,000 | 0.10% | 1,200,500 |
| 2015-04-29 | 2015-04-27 | 1.060 | 1,155,000 | +30,000 | 0.10% | 1,224,300 |
| 2015-04-28 | 2015-04-24 | 1.030 | 1,125,000 | +10,000 | 0.10% | 1,158,750 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,115,000 | -300,000 | 0.09% | 1,159,600 |
| 2015-04-23 | 2015-04-21 | 0.950 | 1,415,000 | -22,000 | 0.12% | 1,344,250 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,437,000 | +50,000 | 0.12% | 1,322,040 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,387,000 | -70,000 | 0.12% | 1,303,780 |
| 2015-04-20 | 2015-04-16 | 0.920 | 1,457,000 | -1,000 | 0.12% | 1,340,440 |
| 2015-04-17 | 2015-04-15 | 0.920 | 1,458,000 | +20,000 | 0.12% | 1,341,360 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,438,000 | +5,000 | 0.12% | 1,322,960 |
| 2015-04-14 | 2015-04-10 | 0.920 | 1,433,000 | +30,000 | 0.12% | 1,318,360 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,403,000 | +130,000 | 0.12% | 1,290,760 |
| 2015-04-10 | 2015-04-08 | 0.940 | 1,273,000 | +55,000 | 0.11% | 1,196,620 |
| 2015-03-25 | 2015-03-23 | 0.980 | 1,218,000 | -60,000 | 0.10% | 1,193,640 |
| 2015-03-19 | 2015-03-17 | 0.960 | 1,278,000 | +90,000 | 0.11% | 1,226,880 |
| 2015-03-17 | 2015-03-13 | 0.950 | 1,188,000 | +100,000 | 0.10% | 1,128,600 |
| 2015-03-12 | 2015-03-10 | 0.900 | 1,088,000 | +20,000 | 0.09% | 979,200 |
| 2015-03-04 | 2015-03-02 | 0.900 | 1,068,000 | +90,000 | 0.09% | 961,200 |
| 2015-02-25 | 2015-02-23 | 0.920 | 978,000 | +70,000 | 0.08% | 899,760 |
| 2015-02-17 | 2015-02-13 | 0.910 | 908,000 | +10,000 | 0.08% | 826,280 |
| 2015-02-04 | 2015-02-02 | 0.950 | 898,000 | +70,000 | 0.08% | 853,100 |
| 2015-01-30 | 2015-01-28 | 0.990 | 828,000 | -45,000 | 0.07% | 819,720 |
| 2015-01-20 | 2015-01-16 | 0.940 | 873,000 | +95,000 | 0.07% | 820,620 |
| 2015-01-16 | 2015-01-14 | 0.950 | 778,000 | +145,000 | 0.07% | 739,100 |
| 2015-01-15 | 2015-01-13 | 0.990 | 633,000 | +100,000 | 0.05% | 626,670 |
| 2015-01-14 | 2015-01-12 | 1.010 | 533,000 | +220,000 | 0.05% | 538,330 |
| 2015-01-13 | 2015-01-09 | 1.070 | 313,000 | -70,000 | 0.03% | 334,910 |
| 2015-01-09 | 2015-01-07 | 0.920 | 383,000 | +100,000 | 0.03% | 352,360 |
| 2015-01-08 | 2015-01-06 | 0.930 | 283,000 | +75,000 | 0.02% | 263,190 |
| 2014-12-22 | 2014-12-18 | 0.940 | 208,000 | +30,000 | 0.02% | 195,520 |
| 2014-12-15 | 2014-12-11 | 0.930 | 178,000 | +50,000 | 0.02% | 165,540 |
| 2014-12-11 | 2014-12-09 | 0.980 | 128,000 | -35,000 | 0.01% | 125,440 |
| 2014-12-10 | 2014-12-08 | 1.020 | 163,000 | +100,000 | 0.01% | 166,260 |
| 2014-12-01 | 2014-11-27 | 1.060 | 63,000 | -85,000 | 0.01% | 66,780 |
| 2014-11-27 | 2014-11-25 | 1.050 | 148,000 | +20,000 | 0.01% | 155,400 |
| 2014-11-13 | 2014-11-11 | 0.930 | 128,000 | +50,000 | 0.01% | 119,040 |
| 2014-10-31 | 2014-10-29 | 0.890 | 78,000 | +30,000 | 0.01% | 69,420 |
| 2014-10-27 | 2014-10-23 | 0.940 | 48,000 | -2,000 | 0.00% | 45,120 |
| 2014-10-16 | 2014-10-14 | 0.960 | 50,000 | -200,000 | 0.00% | 48,000 |
| 2014-10-15 | 2014-10-13 | 0.950 | 250,000 | -5,000 | 0.02% | 237,500 |
| 2014-10-14 | 2014-10-10 | 0.960 | 255,000 | -25,000 | 0.02% | 244,800 |
| 2014-09-25 | 2014-09-23 | 1.070 | 280,000 | +10,000 | 0.02% | 299,600 |
| 2014-09-11 | 2014-09-08 | 1.080 | 270,000 | +10,000 | 0.02% | 291,600 |
| 2014-09-08 | 2014-09-04 | 1.110 | 260,000 | +85,000 | 0.02% | 288,600 |
| 2014-09-05 | 2014-09-03 | 1.130 | 175,000 | -2,000 | 0.01% | 197,750 |
| 2014-09-03 | 2014-09-01 | 1.090 | 177,000 | +10,000 | 0.02% | 192,930 |
| 2014-08-27 | 2014-08-25 | 1.180 | 167,000 | -3,000 | 0.01% | 197,060 |
| 2014-08-22 | 2014-08-20 | 1.190 | 170,000 | +125,000 | 0.01% | 202,300 |
| 2014-08-21 | 2014-08-19 | 1.240 | 45,000 | -45,000 | 0.00% | 55,800 |
| 2014-08-20 | 2014-08-18 | 1.260 | 90,000 | -160,000 | 0.01% | 113,400 |
| 2014-08-18 | 2014-08-14 | 1.240 | 250,000 | -75,000 | 0.02% | 310,000 |
| 2014-08-14 | 2014-08-12 | 1.210 | 325,000 | +295,000 | 0.03% | 393,250 |
| 2014-08-13 | 2014-08-11 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2014-08-12 | 2014-08-08 | 1.220 | 0 | -20,000 | ||
| 2014-08-11 | 2014-08-07 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2014-08-05 | 2014-08-01 | 0.970 | 0 | -2,310,000 | ||
| 2014-08-04 | 2014-07-31 | 0.970 | 2,310,000 | -40,000 | 0.20% | 2,240,700 |
| 2014-07-22 | 2014-07-18 | 0.850 | 2,350,000 | -15,000 | 0.20% | 1,997,500 |
| 2014-07-07 | 2014-07-03 | 0.900 | 2,365,000 | -5,000 | 0.20% | 2,128,500 |
| 2014-06-25 | 2014-06-23 | 0.920 | 2,370,000 | +100,000 | 0.20% | 2,180,400 |
| 2014-06-20 | 2014-06-18 | 0.950 | 2,270,000 | -10,000 | 0.19% | 2,156,500 |
| 2014-06-19 | 2014-06-17 | 0.940 | 2,280,000 | +10,000 | 0.19% | 2,143,200 |
| 2014-06-11 | 2014-06-09 | 0.930 | 2,270,000 | +100,000 | 0.19% | 2,111,100 |
| 2014-06-03 | 2014-05-29 | 0.950 | 2,170,000 | +300,000 | 0.19% | 2,061,500 |
| 2014-05-29 | 2014-05-27 | 0.950 | 1,870,000 | +70,000 | 0.16% | 1,776,500 |
| 2014-05-28 | 2014-05-26 | 0.950 | 1,800,000 | +335,000 | 0.15% | 1,710,000 |
| 2014-05-26 | 2014-05-22 | 0.950 | 1,465,000 | +85,000 | 0.13% | 1,391,750 |
| 2014-05-14 | 2014-05-12 | 0.940 | 1,380,000 | +80,000 | 0.12% | 1,297,200 |
| 2014-05-13 | 2014-05-09 | 0.860 | 1,300,000 | +80,000 | 0.11% | 1,118,000 |
| 2014-05-12 | 2014-05-08 | 0.950 | 1,220,000 | +295,000 | 0.10% | 1,159,000 |
| 2014-05-09 | 2014-05-07 | 1.030 | 925,000 | +60,000 | 0.08% | 952,750 |
| 2014-04-28 | 2014-04-24 | 1.110 | 865,000 | -50,000 | 0.07% | 960,150 |
| 2014-04-25 | 2014-04-23 | 1.100 | 915,000 | +40,000 | 0.08% | 1,006,500 |
| 2014-04-24 | 2014-04-22 | 1.120 | 875,000 | +20,000 | 0.07% | 980,000 |
| 2014-04-22 | 2014-04-16 | 1.070 | 855,000 | -45,000 | 0.07% | 914,850 |
| 2014-04-17 | 2014-04-15 | 1.060 | 900,000 | +25,000 | 0.08% | 954,000 |
| 2014-04-14 | 2014-04-10 | 1.090 | 875,000 | +50,000 | 0.07% | 953,750 |
| 2014-04-10 | 2014-04-08 | 1.060 | 825,000 | -50,000 | 0.07% | 874,500 |
| 2014-04-09 | 2014-04-07 | 1.050 | 875,000 | +50,000 | 0.07% | 918,750 |
| 2014-04-08 | 2014-04-04 | 1.090 | 825,000 | +10,000 | 0.07% | 899,250 |
| 2014-04-02 | 2014-03-31 | 1.060 | 815,000 | +170,000 | 0.07% | 863,900 |
| 2014-03-31 | 2014-03-27 | 1.080 | 645,000 | +100,000 | 0.06% | 696,600 |
| 2014-03-25 | 2014-03-21 | 1.190 | 545,000 | +105,000 | 0.05% | 648,550 |
| 2014-03-19 | 2014-03-17 | 1.170 | 440,000 | -50,000 | 0.04% | 514,800 |
| 2014-03-18 | 2014-03-14 | 1.200 | 490,000 | +50,000 | 0.04% | 588,000 |
| 2014-03-17 | 2014-03-13 | 1.180 | 440,000 | +25,000 | 0.04% | 519,200 |
| 2014-03-14 | 2014-03-12 | 1.310 | 415,000 | -5,000 | 0.04% | 543,650 |
| 2014-03-13 | 2014-03-11 | 1.350 | 420,000 | +50,000 | 0.04% | 567,000 |
| 2014-03-12 | 2014-03-10 | 1.340 | 370,000 | +180,000 | 0.03% | 495,800 |
| 2014-03-11 | 2014-03-07 | 1.370 | 190,000 | -130,000 | 0.02% | 260,300 |
| 2014-03-10 | 2014-03-06 | 1.340 | 320,000 | -40,000 | 0.03% | 428,800 |
| 2014-03-07 | 2014-03-05 | 1.360 | 360,000 | +100,000 | 0.03% | 489,600 |
| 2014-03-06 | 2014-03-04 | 1.400 | 260,000 | -25,000 | 0.02% | 364,000 |
| 2014-03-05 | 2014-03-03 | 1.400 | 285,000 | -5,000 | 0.02% | 399,000 |
| 2014-02-27 | 2014-02-25 | 1.420 | 290,000 | +10,000 | 0.02% | 411,800 |
| 2014-02-26 | 2014-02-24 | 1.450 | 280,000 | -30,000 | 0.02% | 406,000 |
| 2014-02-25 | 2014-02-21 | 1.390 | 310,000 | -20,000 | 0.03% | 430,900 |
| 2014-02-21 | 2014-02-19 | 1.350 | 330,000 | +40,000 | 0.03% | 445,500 |
| 2014-02-20 | 2014-02-18 | 1.350 | 290,000 | -5,000 | 0.02% | 391,500 |
| 2014-02-19 | 2014-02-17 | 1.370 | 295,000 | +25,000 | 0.03% | 404,150 |
| 2014-02-17 | 2014-02-13 | 1.340 | 270,000 | -40,000 | 0.02% | 361,800 |
| 2014-02-14 | 2014-02-12 | 1.350 | 310,000 | -10,000 | 0.03% | 418,500 |
| 2014-02-11 | 2014-02-07 | 1.370 | 320,000 | +40,000 | 0.03% | 438,400 |
| 2014-02-10 | 2014-02-06 | 1.390 | 280,000 | +30,000 | 0.02% | 389,200 |
| 2014-02-06 | 2014-02-04 | 1.470 | 250,000 | -10,000 | 0.02% | 367,500 |
| 2014-02-05 | 2014-01-30 | 1.500 | 260,000 | +10,000 | 0.02% | 390,000 |
| 2014-01-23 | 2014-01-21 | 1.690 | 250,000 | -70,000 | 0.02% | 422,500 |
| 2014-01-22 | 2014-01-20 | 1.590 | 320,000 | +55,000 | 0.03% | 508,800 |
| 2014-01-20 | 2014-01-16 | 1.600 | 265,000 | +5,000 | 0.02% | 424,000 |
| 2014-01-16 | 2014-01-14 | 1.500 | 260,000 | +150,000 | 0.02% | 390,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 110,000 | -189,000 | 0.01% | 183,700 |
| 2014-01-14 | 2014-01-10 | 1.450 | 299,000 | -50,000 | 0.03% | 433,550 |
| 2014-01-08 | 2014-01-06 | 1.240 | 349,000 | -20,000 | 0.03% | 432,760 |
| 2014-01-07 | 2014-01-03 | 1.190 | 369,000 | +20,000 | 0.03% | 439,110 |
| 2014-01-03 | 2013-12-31 | 1.190 | 349,000 | +150,000 | 0.03% | 415,310 |
| 2013-12-30 | 2013-12-24 | 1.260 | 199,000 | -7,000 | 0.02% | 250,740 |
| 2013-12-20 | 2013-12-18 | 1.310 | 206,000 | +50,000 | 0.02% | 269,860 |
| 2013-12-13 | 2013-12-11 | 1.330 | 156,000 | -51,000 | 0.01% | 207,480 |
| 2013-12-12 | 2013-12-10 | 1.350 | 207,000 | -30,000 | 0.02% | 279,450 |
| 2013-12-11 | 2013-12-09 | 1.340 | 237,000 | +10,000 | 0.02% | 317,580 |
| 2013-12-09 | 2013-12-05 | 1.330 | 227,000 | -105,000 | 0.02% | 301,910 |
| 2013-12-04 | 2013-12-02 | 1.330 | 332,000 | +100,000 | 0.03% | 441,560 |
| 2013-12-03 | 2013-11-29 | 1.380 | 232,000 | -30,000 | 0.02% | 320,160 |
| 2013-12-02 | 2013-11-28 | 1.430 | 262,000 | +10,000 | 0.02% | 374,660 |
| 2013-11-28 | 2013-11-26 | 1.490 | 252,000 | +100,000 | 0.02% | 375,480 |
| 2013-11-27 | 2013-11-25 | 1.510 | 152,000 | +20,000 | 0.01% | 229,520 |
| 2013-11-25 | 2013-11-21 | 1.490 | 132,000 | +30,000 | 0.01% | 196,680 |
| 2013-11-12 | 2013-11-08 | 1.510 | 102,000 | -80,000 | 0.01% | 154,020 |
| 2013-11-11 | 2013-11-07 | 1.520 | 182,000 | +60,000 | 0.02% | 276,640 |
| 2013-11-04 | 2013-10-31 | 1.390 | 122,000 | +25,000 | 0.01% | 169,580 |
| 2013-10-31 | 2013-10-29 | 1.380 | 97,000 | +50,000 | 0.01% | 133,860 |
| 2013-10-23 | 2013-10-21 | 1.400 | 47,000 | -8,000 | 0.00% | 65,800 |
| 2013-10-18 | 2013-10-16 | 1.380 | 55,000 | +10,000 | 0.00% | 75,900 |
| 2013-10-08 | 2013-10-04 | 1.510 | 45,000 | -20,000 | 0.00% | 67,950 |
| 2013-10-03 | 2013-09-30 | 1.500 | 65,000 | +45,000 | 0.01% | 97,500 |
| 2013-09-19 | 2013-09-17 | 1.380 | 20,000 | -19,000 | 0.00% | 27,600 |
| 2013-09-18 | 2013-09-16 | 1.380 | 39,000 | -40,000 | 0.00% | 53,820 |
| 2013-09-06 | 2013-09-04 | 1.350 | 79,000 | -1,000 | 0.01% | 106,650 |
| 2013-09-04 | 2013-09-02 | 1.380 | 80,000 | +80,000 | 0.01% | 110,400 |
| 2013-09-02 | 2013-08-29 | 1.370 | 0 | -60,000 | ||
| 2013-08-22 | 2013-08-20 | 1.360 | 60,000 | +60,000 | 0.01% | 81,600 |
| 2013-08-06 | 2013-08-02 | 1.500 | 0 | -300,000 | ||
| 2013-07-31 | 2013-07-29 | 1.490 | 300,000 | -16,000 | 0.03% | 447,000 |
| 2013-07-29 | 2013-07-25 | 1.530 | 316,000 | -24,000 | 0.03% | 483,480 |
| 2013-07-24 | 2013-07-22 | 1.430 | 340,000 | -10,000 | 0.03% | 486,200 |
| 2013-07-23 | 2013-07-19 | 1.360 | 350,000 | -10,000 | 0.03% | 476,000 |
| 2013-07-18 | 2013-07-16 | 1.270 | 360,000 | -30,000 | 0.03% | 457,200 |
| 2013-07-12 | 2013-07-10 | 1.210 | 390,000 | -60,000 | 0.03% | 471,900 |
| 2013-06-28 | 2013-06-26 | 1.240 | 450,000 | +20,000 | 0.04% | 558,000 |
| 2013-06-17 | 2013-06-13 | 1.110 | 430,000 | +10,000 | 0.04% | 477,300 |
| 2013-06-14 | 2013-06-11 | 1.200 | 420,000 | -35,000 | 0.04% | 504,000 |
| 2013-06-11 | 2013-06-07 | 1.240 | 455,000 | +40,000 | 0.04% | 564,200 |
| 2013-06-10 | 2013-06-06 | 1.320 | 415,000 | +10,000 | 0.04% | 547,800 |
| 2013-06-06 | 2013-06-04 | 1.360 | 405,000 | -60,000 | 0.03% | 550,800 |
| 2013-05-31 | 2013-05-29 | 1.430 | 465,000 | +20,000 | 0.04% | 664,950 |
| 2013-05-16 | 2013-05-14 | 1.500 | 445,000 | +75,000 | 0.04% | 667,500 |
| 2013-05-03 | 2013-04-30 | 1.690 | 370,000 | +15,000 | 0.03% | 625,300 |
| 2013-05-02 | 2013-04-29 | 1.650 | 355,000 | +30,000 | 0.03% | 585,750 |
| 2013-04-30 | 2013-04-26 | 1.680 | 325,000 | +50,000 | 0.03% | 546,000 |
| 2013-04-08 | 2013-04-03 | 1.550 | 275,000 | +50,000 | 0.03% | 426,250 |
| 2013-03-27 | 2013-03-25 | 1.570 | 225,000 | +30,000 | 0.02% | 353,250 |
| 2013-03-21 | 2013-03-19 | 1.570 | 195,000 | -36,100 | 0.02% | 306,150 |
| 2013-03-15 | 2013-03-13 | 1.590 | 231,100 | +50,000 | 0.02% | 367,449 |
| 2013-03-08 | 2013-03-06 | 1.600 | 181,100 | -5,000 | 0.02% | 289,760 |
| 2013-03-07 | 2013-03-05 | 1.600 | 186,100 | -5,000 | 0.02% | 297,760 |
| 2013-03-06 | 2013-03-04 | 1.600 | 191,100 | +60,000 | 0.02% | 305,760 |
| 2013-03-04 | 2013-02-28 | 1.590 | 131,100 | -5,000 | 0.01% | 208,449 |
| 2013-03-01 | 2013-02-27 | 1.600 | 136,100 | -40,000 | 0.01% | 217,760 |
| 2013-02-27 | 2013-02-25 | 1.600 | 176,100 | -20,000 | 0.02% | 281,760 |
| 2013-02-22 | 2013-02-20 | 1.620 | 196,100 | -30,000 | 0.02% | 317,682 |
| 2013-02-18 | 2013-02-14 | 1.630 | 226,100 | -60,000 | 0.02% | 368,543 |
| 2013-02-06 | 2013-02-04 | 1.580 | 286,100 | +60,000 | 0.03% | 452,038 |
| 2013-02-05 | 2013-02-01 | 1.680 | 226,100 | +25,000 | 0.02% | 379,848 |
| 2013-02-04 | 2013-01-31 | 1.720 | 201,100 | -5,000 | 0.02% | 345,892 |
| 2013-02-01 | 2013-01-30 | 1.760 | 206,100 | -10,000 | 0.02% | 362,736 |
| 2013-01-31 | 2013-01-29 | 1.790 | 216,100 | +7,000 | 0.02% | 386,819 |
| 2013-01-30 | 2013-01-28 | 1.790 | 209,100 | +23,000 | 0.02% | 374,289 |
| 2013-01-25 | 2013-01-23 | 1.860 | 186,100 | +50,000 | 0.02% | 346,146 |
| 2013-01-22 | 2013-01-18 | 1.860 | 136,100 | +43,500 | 0.01% | 253,146 |
| 2013-01-21 | 2013-01-17 | 1.880 | 92,600 | -45,000 | 0.01% | 174,088 |
| 2013-01-17 | 2013-01-15 | 1.880 | 137,600 | +10,000 | 0.01% | 258,688 |
| 2013-01-16 | 2013-01-14 | 1.870 | 127,600 | -5,000 | 0.01% | 238,612 |
| 2013-01-15 | 2013-01-11 | 1.850 | 132,600 | -30,000 | 0.01% | 245,310 |
| 2013-01-14 | 2013-01-10 | 1.900 | 162,600 | -90,000 | 0.02% | 308,940 |
| 2013-01-11 | 2013-01-09 | 1.850 | 252,600 | +50,000 | 0.02% | 467,310 |
| 2013-01-10 | 2013-01-08 | 1.760 | 202,600 | -46,100 | 0.02% | 356,576 |
| 2013-01-08 | 2013-01-04 | 1.700 | 248,700 | -3,900 | 0.02% | 422,790 |
| 2013-01-07 | 2013-01-03 | 1.690 | 252,600 | +30,000 | 0.02% | 426,894 |
| 2013-01-04 | 2013-01-02 | 1.690 | 222,600 | -15,000 | 0.02% | 376,194 |
| 2012-12-28 | 2012-12-24 | 1.580 | 237,600 | +15,000 | 0.02% | 375,408 |
| 2012-12-21 | 2012-12-19 | 1.480 | 222,600 | -15,400 | 0.02% | 329,448 |
| 2012-11-16 | 2012-11-14 | 1.410 | 238,000 | -159,000 | 0.02% | 335,580 |
| 2012-11-13 | 2012-11-09 | 1.390 | 397,000 | +25,000 | 0.04% | 551,830 |
| 2012-11-08 | 2012-11-06 | 1.430 | 372,000 | +50,000 | 0.04% | 531,960 |
| 2012-11-06 | 2012-11-02 | 1.440 | 322,000 | -2,000 | 0.03% | 463,680 |
| 2012-10-30 | 2012-10-26 | 1.430 | 324,000 | -65,000 | 0.03% | 463,320 |
| 2012-10-29 | 2012-10-25 | 1.390 | 389,000 | +100,000 | 0.04% | 540,710 |
| 2012-10-26 | 2012-10-24 | 1.420 | 289,000 | +25,000 | 0.03% | 410,380 |
| 2012-10-25 | 2012-10-22 | 1.430 | 264,000 | +30,000 | 0.03% | 377,520 |
| 2012-10-24 | 2012-10-19 | 1.430 | 234,000 | -10,000 | 0.02% | 334,620 |
| 2012-10-18 | 2012-10-16 | 1.440 | 244,000 | +14,000 | 0.02% | 351,360 |
| 2012-10-16 | 2012-10-12 | 1.450 | 230,000 | +40,000 | 0.02% | 333,500 |
| 2012-10-12 | 2012-10-10 | 1.430 | 190,000 | -50,000 | 0.02% | 271,700 |
| 2012-10-11 | 2012-10-09 | 1.400 | 240,000 | -5,000 | 0.02% | 336,000 |
| 2012-10-10 | 2012-10-08 | 1.400 | 245,000 | +45,000 | 0.02% | 343,000 |
| 2012-10-09 | 2012-10-05 | 1.430 | 200,000 | +10,000 | 0.02% | 286,000 |
| 2012-10-05 | 2012-10-03 | 1.450 | 190,000 | -5,000 | 0.02% | 275,500 |
| 2012-10-04 | 2012-09-28 | 1.470 | 195,000 | +20,000 | 0.02% | 286,650 |
| 2012-09-28 | 2012-09-26 | 1.440 | 175,000 | -70,000 | 0.02% | 252,000 |
| 2012-09-26 | 2012-09-24 | 1.430 | 245,000 | +70,000 | 0.02% | 350,350 |
| 2012-09-21 | 2012-09-19 | 1.570 | 175,000 | -20,000 | 0.02% | 274,750 |
| 2012-09-14 | 2012-09-12 | 1.460 | 195,000 | -21,000 | 0.02% | 284,700 |
| 2012-09-13 | 2012-09-11 | 1.460 | 216,000 | -45,000 | 0.02% | 315,360 |
| 2012-09-11 | 2012-09-07 | 1.450 | 261,000 | +100,000 | 0.03% | 378,450 |
| 2012-09-05 | 2012-09-03 | 1.430 | 161,000 | -4,000 | 0.02% | 230,230 |
| 2012-08-17 | 2012-08-15 | 1.390 | 165,000 | +60,000 | 0.02% | 229,350 |
| 2012-08-16 | 2012-08-14 | 1.390 | 105,000 | -35,000 | 0.01% | 145,950 |
| 2012-08-14 | 2012-08-10 | 1.330 | 140,000 | +110,000 | 0.01% | 186,200 |
| 2012-08-13 | 2012-08-09 | 1.330 | 30,000 | +30,000 | 0.00% | 39,900 |
| 2012-08-10 | 2012-08-08 | 1.320 | 0 | -487,000 | ||
| 2012-08-01 | 2012-07-30 | 1.270 | 487,000 | +90,000 | 0.05% | 618,490 |
| 2012-07-24 | 2012-07-20 | 1.260 | 397,000 | +170,000 | 0.04% | 500,220 |
| 2012-07-23 | 2012-07-19 | 1.260 | 227,000 | +100,000 | 0.02% | 286,020 |
| 2012-07-17 | 2012-07-13 | 1.330 | 127,000 | -30,000 | 0.01% | 168,910 |
| 2012-06-29 | 2012-06-27 | 1.340 | 157,000 | +25,000 | 0.02% | 210,380 |
| 2012-06-11 | 2012-06-07 | 1.350 | 132,000 | -10,000 | 0.01% | 178,200 |
| 2012-06-08 | 2012-06-06 | 1.380 | 142,000 | +10,000 | 0.01% | 195,960 |
| 2012-06-07 | 2012-06-05 | 1.380 | 132,000 | -32,000 | 0.01% | 182,160 |
| 2012-06-05 | 2012-06-01 | 1.330 | 164,000 | +12,000 | 0.02% | 218,120 |
| 2012-05-31 | 2012-05-29 | 1.230 | 152,000 | +30,000 | 0.01% | 186,960 |
| 2012-05-29 | 2012-05-25 | 1.200 | 122,000 | -140,000 | 0.01% | 146,400 |
| 2012-05-23 | 2012-05-21 | 1.380 | 262,000 | +20,000 | 0.03% | 361,560 |
| 2012-05-18 | 2012-05-16 | 1.370 | 242,000 | +50,000 | 0.02% | 331,540 |
| 2012-05-17 | 2012-05-15 | 1.450 | 192,000 | +50,000 | 0.02% | 278,400 |
| 2012-05-16 | 2012-05-14 | 1.430 | 142,000 | +20,000 | 0.01% | 203,060 |
| 2012-05-15 | 2012-05-11 | 1.390 | 122,000 | -25,000 | 0.01% | 169,580 |
| 2012-05-11 | 2012-05-09 | 1.370 | 147,000 | +15,000 | 0.01% | 201,390 |
| 2012-05-10 | 2012-05-08 | 1.390 | 132,000 | -120,000 | 0.01% | 183,480 |
| 2012-05-09 | 2012-05-07 | 1.390 | 252,000 | +70,000 | 0.02% | 350,280 |
| 2012-05-07 | 2012-05-03 | 1.420 | 182,000 | +20,000 | 0.02% | 258,440 |
| 2012-05-03 | 2012-04-30 | 1.330 | 162,000 | -8,500 | 0.02% | 215,460 |
| 2012-05-02 | 2012-04-27 | 1.330 | 170,500 | -31,500 | 0.02% | 226,765 |
| 2012-04-30 | 2012-04-26 | 1.340 | 202,000 | -6,000 | 0.02% | 270,680 |
| 2012-04-27 | 2012-04-25 | 1.320 | 208,000 | -60,000 | 0.02% | 274,560 |
| 2012-04-26 | 2012-04-24 | 1.340 | 268,000 | +40,000 | 0.03% | 359,120 |
| 2012-04-25 | 2012-04-23 | 1.310 | 228,000 | -25,000 | 0.02% | 298,680 |
| 2012-04-24 | 2012-04-20 | 1.250 | 253,000 | -10,000 | 0.02% | 316,250 |
| 2012-04-20 | 2012-04-18 | 1.160 | 263,000 | -50,000 | 0.03% | 305,080 |
| 2012-04-19 | 2012-04-17 | 1.140 | 313,000 | +60,000 | 0.03% | 356,820 |
| 2012-04-13 | 2012-04-11 | 0.930 | 253,000 | +50,000 | 0.02% | 235,290 |
| 2012-03-27 | 2012-03-23 | 0.900 | 203,000 | -65,000 | 0.02% | 182,700 |
| 2012-03-19 | 2012-03-15 | 0.910 | 268,000 | -10,000 | 0.03% | 243,880 |
| 2012-03-13 | 2012-03-09 | 0.900 | 278,000 | -5,000 | 0.03% | 250,200 |
| 2012-03-12 | 2012-03-08 | 0.890 | 283,000 | -45,000 | 0.03% | 251,870 |
| 2012-03-01 | 2012-02-28 | 0.880 | 328,000 | +80,000 | 0.03% | 288,640 |
| 2012-02-22 | 2012-02-20 | 0.880 | 248,000 | -20,000 | 0.02% | 218,240 |
| 2012-02-01 | 2012-01-30 | 0.900 | 268,000 | -50,000 | 0.03% | 241,200 |
| 2012-01-26 | 2012-01-19 | 0.870 | 318,000 | +100,000 | 0.03% | 276,660 |
| 2012-01-19 | 2012-01-17 | 0.880 | 218,000 | +50,000 | 0.02% | 191,840 |
| 2012-01-13 | 2012-01-11 | 0.860 | 168,000 | +10,000 | 0.02% | 144,480 |
| 2012-01-12 | 2012-01-10 | 0.870 | 158,000 | +25,000 | 0.02% | 137,460 |
| 2012-01-09 | 2012-01-05 | 0.880 | 133,000 | +35,000 | 0.01% | 117,040 |
| 2011-12-22 | 2011-12-20 | 0.950 | 98,000 | -341,800 | 0.01% | 93,100 |
| 2011-12-21 | 2011-12-19 | 0.940 | 439,800 | -115,000 | 0.04% | 413,412 |
| 2011-12-20 | 2011-12-16 | 0.930 | 554,800 | -250,000 | 0.05% | 515,964 |
| 2011-12-19 | 2011-12-15 | 0.930 | 804,800 | -40,000 | 0.08% | 748,464 |
| 2011-12-16 | 2011-12-14 | 0.920 | 844,800 | -675,000 | 0.08% | 777,216 |
| 2011-12-15 | 2011-12-13 | 0.910 | 1,519,800 | +10,000 | 0.15% | 1,383,018 |
| 2011-12-13 | 2011-12-09 | 0.900 | 1,509,800 | -82,500 | 0.15% | 1,358,820 |
| 2011-12-12 | 2011-12-08 | 0.900 | 1,592,300 | -5,000 | 0.15% | 1,433,070 |
| 2011-12-09 | 2011-12-07 | 0.900 | 1,597,300 | -34,500 | 0.15% | 1,437,570 |
| 2011-12-06 | 2011-12-02 | 0.900 | 1,631,800 | -90,000 | 0.16% | 1,468,620 |
| 2011-12-05 | 2011-12-01 | 0.860 | 1,721,800 | +18,000 | 0.17% | 1,480,748 |
| 2011-12-02 | 2011-11-30 | 0.830 | 1,703,800 | -35,000 | 0.16% | 1,414,154 |
| 2011-11-23 | 2011-11-21 | 0.810 | 1,738,800 | -80,000 | 0.17% | 1,408,428 |
| 2011-11-21 | 2011-11-17 | 0.810 | 1,818,800 | +50,000 | 0.18% | 1,473,228 |
| 2011-11-17 | 2011-11-15 | 0.800 | 1,768,800 | +105,000 | 0.17% | 1,415,040 |
| 2011-11-16 | 2011-11-14 | 0.840 | 1,663,800 | +200,000 | 0.16% | 1,397,592 |
| 2011-11-15 | 2011-11-11 | 0.760 | 1,463,800 | +50,000 | 0.14% | 1,112,488 |
| 2011-11-07 | 2011-11-03 | 0.730 | 1,413,800 | +50,000 | 0.14% | 1,032,074 |
| 2011-11-02 | 2011-10-31 | 0.740 | 1,363,800 | +50,000 | 0.13% | 1,009,212 |
| 2011-10-31 | 2011-10-27 | 0.760 | 1,313,800 | +50,000 | 0.13% | 998,488 |
| 2011-10-20 | 2011-10-18 | 0.720 | 1,263,800 | +100,000 | 0.12% | 909,936 |
| 2011-10-19 | 2011-10-17 | 0.730 | 1,163,800 | -15,000 | 0.11% | 849,574 |
| 2011-10-14 | 2011-10-12 | 0.740 | 1,178,800 | +20,000 | 0.11% | 872,312 |
| 2011-09-28 | 2011-09-26 | 0.780 | 1,158,800 | +100,000 | 0.11% | 903,864 |
| 2011-09-26 | 2011-09-22 | 0.830 | 1,058,800 | +415,000 | 0.10% | 878,804 |
| 2011-09-22 | 2011-09-20 | 0.860 | 643,800 | +150,000 | 0.06% | 553,668 |
| 2011-09-20 | 2011-09-16 | 0.890 | 493,800 | -10,000 | 0.05% | 439,482 |
| 2011-09-19 | 2011-09-15 | 0.860 | 503,800 | -30,000 | 0.05% | 433,268 |
| 2011-09-08 | 2011-09-06 | 0.880 | 533,800 | -1,200 | 0.05% | 469,744 |
| 2011-09-07 | 2011-09-05 | 0.880 | 535,000 | -70,000 | 0.05% | 470,800 |
| 2011-09-01 | 2011-08-30 | 0.900 | 605,000 | -470,000 | 0.06% | 544,500 |
| 2011-08-29 | 2011-08-25 | 0.870 | 1,075,000 | +20,000 | 0.10% | 935,250 |
| 2011-08-25 | 2011-08-23 | 0.840 | 1,055,000 | -30,000 | 0.10% | 886,200 |
| 2011-08-24 | 2011-08-22 | 0.820 | 1,085,000 | +196,000 | 0.10% | 889,700 |
| 2011-08-23 | 2011-08-19 | 0.820 | 889,000 | +100,000 | 0.09% | 728,980 |
| 2011-08-22 | 2011-08-18 | 0.830 | 789,000 | +50,000 | 0.08% | 654,870 |
| 2011-08-19 | 2011-08-17 | 0.850 | 739,000 | -5,000 | 0.07% | 628,150 |
| 2011-08-17 | 2011-08-15 | 0.860 | 744,000 | -85,000 | 0.07% | 639,840 |
| 2011-08-16 | 2011-08-12 | 0.830 | 829,000 | +295,000 | 0.08% | 688,070 |
| 2011-08-12 | 2011-08-10 | 0.820 | 534,000 | -101,000 | 0.05% | 437,880 |
| 2011-08-11 | 2011-08-09 | 0.740 | 635,000 | +220,000 | 0.06% | 469,900 |
| 2011-08-10 | 2011-08-08 | 0.780 | 415,000 | +130,000 | 0.04% | 323,700 |
| 2011-08-09 | 2011-08-05 | 0.830 | 285,000 | +30,000 | 0.03% | 236,550 |
| 2011-08-05 | 2011-08-03 | 0.900 | 255,000 | +20,000 | 0.02% | 229,500 |
| 2011-08-04 | 2011-08-02 | 0.890 | 235,000 | +50,000 | 0.02% | 209,150 |
| 2011-08-02 | 2011-07-29 | 0.920 | 185,000 | +70,000 | 0.02% | 170,200 |
| 2011-08-01 | 2011-07-28 | 0.910 | 115,000 | +105,000 | 0.01% | 104,650 |
| 2011-07-29 | 2011-07-27 | 0.930 | 10,000 | -1,806,500 | 0.00% | 9,300 |
| 2011-07-28 | 2011-07-26 | 0.910 | 1,816,500 | +100,000 | 0.18% | 1,653,015 |
| 2011-07-27 | 2011-07-25 | 0.910 | 1,716,500 | +340,000 | 0.17% | 1,562,015 |
| 2011-07-26 | 2011-07-22 | 0.910 | 1,376,500 | +176,500 | 0.13% | 1,252,615 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,200,000 | +495,000 | 0.12% | 1,032,000 |
| 2011-07-21 | 2011-07-19 | 0.810 | 705,000 | -40,000 | 0.07% | 571,050 |
| 2011-07-15 | 2011-07-13 | 0.760 | 745,000 | +130,000 | 0.07% | 566,200 |
| 2011-07-14 | 2011-07-12 | 0.750 | 615,000 | -50,000 | 0.06% | 461,250 |
| 2011-07-13 | 2011-07-11 | 0.770 | 665,000 | -20,000 | 0.06% | 512,050 |
| 2011-07-12 | 2011-07-08 | 0.760 | 685,000 | -20,000 | 0.07% | 520,600 |
| 2011-07-08 | 2011-07-06 | 0.700 | 705,000 | -165,000 | 0.07% | 493,500 |
| 2011-07-07 | 2011-07-05 | 0.650 | 870,000 | +150,000 | 0.08% | 565,500 |
| 2011-07-05 | 2011-06-30 | 0.670 | 720,000 | -510,000 | 0.07% | 482,400 |
| 2011-07-04 | 2011-06-29 | 0.620 | 1,230,000 | +50,000 | 0.12% | 762,600 |
| 2011-06-30 | 2011-06-28 | 0.620 | 1,180,000 | -200,000 | 0.11% | 731,600 |
| 2011-06-28 | 2011-06-24 | 0.600 | 1,380,000 | -50,000 | 0.13% | 828,000 |
| 2011-06-20 | 2011-06-16 | 0.570 | 1,430,000 | +200,000 | 0.14% | 815,100 |
| 2011-06-15 | 2011-06-13 | 0.570 | 1,230,000 | +50,000 | 0.12% | 701,100 |
| 2011-06-14 | 2011-06-10 | 0.580 | 1,180,000 | +400,000 | 0.11% | 684,400 |
| 2011-06-10 | 2011-06-08 | 0.600 | 780,000 | +25,000 | 0.08% | 468,000 |
| 2011-06-08 | 2011-06-03 | 0.610 | 755,000 | +50,000 | 0.07% | 460,550 |
| 2011-06-07 | 2011-06-02 | 0.610 | 705,000 | +110,000 | 0.07% | 430,050 |
| 2011-06-03 | 2011-06-01 | 0.620 | 595,000 | +10,000 | 0.06% | 368,900 |
| 2011-06-01 | 2011-05-30 | 0.610 | 585,000 | -110,000 | 0.06% | 356,850 |
| 2011-05-30 | 2011-05-26 | 0.620 | 695,000 | -50,000 | 0.07% | 430,900 |
| 2011-05-27 | 2011-05-25 | 0.610 | 745,000 | +45,000 | 0.07% | 454,450 |
| 2011-05-26 | 2011-05-24 | 0.620 | 700,000 | +65,000 | 0.07% | 434,000 |
| 2011-05-25 | 2011-05-23 | 0.640 | 635,000 | -180,000 | 0.06% | 406,400 |
| 2011-05-24 | 2011-05-20 | 0.640 | 815,000 | -25,000 | 0.08% | 521,600 |
| 2011-05-23 | 2011-05-19 | 0.630 | 840,000 | +85,000 | 0.08% | 529,200 |
| 2011-05-20 | 2011-05-18 | 0.590 | 755,000 | -80,000 | 0.07% | 445,450 |
| 2011-05-18 | 2011-05-16 | 0.560 | 835,000 | +15,000 | 0.08% | 467,600 |
| 2011-05-17 | 2011-05-13 | 0.550 | 820,000 | +150,000 | 0.08% | 451,000 |
| 2011-05-13 | 2011-05-11 | 0.560 | 670,000 | -100,000 | 0.06% | 375,200 |
| 2011-05-12 | 2011-05-09 | 0.570 | 770,000 | -45,000 | 0.07% | 438,900 |
| 2011-05-11 | 2011-05-06 | 0.560 | 815,000 | -2,000 | 0.08% | 456,400 |
| 2011-05-09 | 2011-05-05 | 0.570 | 817,000 | +50,000 | 0.08% | 465,690 |
| 2011-05-04 | 2011-04-29 | 0.600 | 767,000 | -100,000 | 0.07% | 460,200 |
| 2011-05-03 | 2011-04-28 | 0.590 | 867,000 | -195,000 | 0.08% | 511,530 |
| 2011-04-29 | 2011-04-27 | 0.570 | 1,062,000 | +95,000 | 0.10% | 605,340 |
| 2011-04-27 | 2011-04-21 | 0.630 | 967,000 | -423,000 | 0.09% | 609,210 |
| 2011-04-26 | 2011-04-20 | 0.650 | 1,390,000 | +50,000 | 0.13% | 903,500 |
| 2011-04-21 | 2011-04-19 | 0.650 | 1,340,000 | -790,000 | 0.13% | 871,000 |
| 2011-04-20 | 2011-04-18 | 0.640 | 2,130,000 | -230,000 | 0.21% | 1,363,200 |
| 2011-04-19 | 2011-04-15 | 0.650 | 2,360,000 | -2,970,000 | 0.23% | 1,534,000 |
| 2011-04-18 | 2011-04-14 | 0.590 | 5,330,000 | +30,000 | 0.52% | 3,144,700 |
| 2011-04-15 | 2011-04-13 | 0.580 | 5,300,000 | -895,000 | 0.51% | 3,074,000 |
| 2011-04-14 | 2011-04-12 | 0.540 | 6,195,000 | -350,000 | 0.60% | 3,345,300 |
| 2011-04-13 | 2011-04-11 | 0.520 | 6,545,000 | -100,000 | 0.63% | 3,403,400 |
| 2011-04-12 | 2011-04-08 | 0.495 | 6,645,000 | +200,000 | 0.64% | 3,289,275 |
| 2011-04-08 | 2011-04-06 | 0.510 | 6,445,000 | -200,000 | 0.62% | 3,286,950 |
| 2011-03-29 | 2011-03-25 | 0.490 | 6,645,000 | -20,000 | 0.64% | 3,256,050 |
| 2011-03-28 | 2011-03-24 | 0.490 | 6,665,000 | +60,000 | 0.64% | 3,265,850 |
| 2011-03-21 | 2011-03-17 | 0.475 | 6,605,000 | +10,000 | 0.64% | 3,137,375 |
| 2011-03-18 | 2011-03-16 | 0.485 | 6,595,000 | -30,000 | 0.64% | 3,198,575 |
| 2011-03-16 | 2011-03-14 | 0.490 | 6,625,000 | +100,000 | 0.64% | 3,246,250 |
| 2011-03-09 | 2011-03-07 | 0.470 | 6,525,000 | -35,000 | 0.63% | 3,066,750 |
| 2011-03-08 | 2011-03-04 | 0.480 | 6,560,000 | -90,000 | 0.63% | 3,148,800 |
| 2011-03-02 | 2011-02-28 | 0.460 | 6,650,000 | +50,000 | 0.64% | 3,059,000 |
| 2011-02-28 | 2011-02-24 | 0.470 | 6,600,000 | -100,000 | 0.64% | 3,102,000 |
| 2011-02-23 | 2011-02-21 | 0.510 | 6,700,000 | -750,000 | 0.97% | 3,417,000 |
| 2011-02-22 | 2011-02-18 | 0.540 | 7,450,000 | +1,665,000 | 1.08% | 4,023,000 |
| 2011-02-21 | 2011-02-17 | 0.510 | 5,785,000 | +30,000 | 0.84% | 2,950,350 |
| 2011-02-18 | 2011-02-16 | 0.485 | 5,755,000 | +175,000 | 0.83% | 2,791,175 |
| 2011-02-17 | 2011-02-15 | 0.455 | 5,580,000 | +475,000 | 0.81% | 2,538,900 |
| 2011-02-16 | 2011-02-14 | 0.440 | 5,105,000 | +20,000 | 0.74% | 2,246,200 |
| 2011-02-15 | 2011-02-11 | 0.440 | 5,085,000 | +350,000 | 0.74% | 2,237,400 |
| 2011-02-14 | 2011-02-10 | 0.445 | 4,735,000 | +100,000 | 0.69% | 2,107,075 |
| 2011-02-11 | 2011-02-09 | 0.465 | 4,635,000 | +240,000 | 0.67% | 2,155,275 |
| 2011-02-10 | 2011-02-08 | 0.490 | 4,395,000 | +180,000 | 0.64% | 2,153,550 |
| 2011-02-09 | 2011-02-07 | 0.530 | 4,215,000 | +60,000 | 0.61% | 2,233,950 |
| 2011-02-08 | 2011-02-02 | 0.550 | 4,155,000 | +620,000 | 0.60% | 2,285,250 |
| 2011-02-07 | 2011-01-31 | 0.560 | 3,535,000 | +145,000 | 0.51% | 1,979,600 |
| 2011-01-31 | 2011-01-27 | 0.520 | 3,390,000 | +35,000 | 0.49% | 1,762,800 |
| 2011-01-28 | 2011-01-26 | 0.540 | 3,355,000 | +3,345,000 | 0.49% | 1,811,700 |
| 2011-01-27 | 2011-01-25 | 0.612 | 10,000 | -75,800 | 0.00% | 6,117 |
| 2011-01-26 | 2011-01-24 | 0.612 | 85,800 | +10,063 | 0.01% | 52,488 |
| 2011-01-25 | 2011-01-21 | 0.612 | 75,737 | +17,654 | 0.01% | 46,332 |
| 2011-01-24 | 2011-01-20 | 0.589 | 58,083 | -2,648 | 0.01% | 34,216 |
| 2011-01-19 | 2011-01-17 | 0.600 | 60,731 | -459,012 | 0.01% | 36,464 |
| 2011-01-17 | 2011-01-13 | 0.589 | 519,743 | -13,241 | 0.09% | 306,176 |
| 2011-01-14 | 2011-01-12 | 0.589 | 532,984 | -8,827 | 0.09% | 313,976 |
| 2011-01-10 | 2011-01-06 | 0.589 | 541,811 | +51,904 | 0.09% | 319,176 |
| 2010-12-28 | 2010-12-22 | 0.578 | 489,907 | -707 | 0.08% | 283,050 |
| 2010-12-23 | 2010-12-21 | 0.589 | 490,614 | +4,414 | 0.08% | 289,016 |
| 2010-12-22 | 2010-12-20 | 0.612 | 486,200 | +52,963 | 0.08% | 297,432 |
| 2010-12-01 | 2010-11-29 | 0.680 | 433,237 | +88,272 | 0.07% | 294,480 |
| 2010-11-23 | 2010-11-19 | 0.714 | 344,965 | +44,135 | 0.06% | 246,204 |
| 2010-11-22 | 2010-11-18 | 0.714 | 300,830 | +26,482 | 0.05% | 214,704 |
| 2010-11-19 | 2010-11-17 | 0.714 | 274,348 | +44,136 | 0.05% | 195,804 |
| 2010-11-10 | 2010-11-08 | 0.804 | 230,212 | +88,271 | 0.04% | 185,168 |
| 2010-11-03 | 2010-11-01 | 0.838 | 141,941 | -44,136 | 0.02% | 118,992 |
| 2010-11-01 | 2010-10-28 | 0.838 | 186,077 | +176,544 | 0.03% | 155,992 |
| 2010-10-27 | 2010-10-25 | 0.804 | 9,533 | -47,667 | 0.00% | 7,668 |
| 2010-10-18 | 2010-10-14 | 0.759 | 57,200 | -1,765 | 0.01% | 43,416 |
| 2010-10-12 | 2010-10-08 | 0.793 | 58,965 | -44,136 | 0.01% | 46,760 |
| 2010-10-11 | 2010-10-07 | 0.793 | 103,101 | -13,241 | 0.02% | 81,760 |
| 2010-10-08 | 2010-10-06 | 0.793 | 116,342 | +61,790 | 0.02% | 92,260 |
| 2010-10-06 | 2010-10-04 | 0.793 | 54,552 | +45,019 | 0.01% | 43,260 |
| 2010-06-23 | 2010-06-21 | 0.612 | 9,533 | -14,653 | 0.00% | 5,832 |
| 2010-05-25 | 2010-05-20 | 0.498 | 24,186 | -30,895 | 0.00% | 12,056 |
| 2010-05-05 | 2010-05-03 | 0.702 | 55,081 | +30,895 | 0.01% | 38,688 |
| 2010-05-03 | 2010-04-29 | 0.657 | 24,186 | -13,241 | 0.00% | 15,892 |
| 2010-04-28 | 2010-04-26 | 0.600 | 37,427 | -125,169 | 0.01% | 22,472 |
| 2010-04-26 | 2010-04-22 | 0.600 | 162,596 | -4,414 | 0.03% | 97,626 |
| 2010-04-19 | 2010-04-15 | 0.623 | 167,010 | -185,370 | 0.03% | 104,060 |
| 2010-04-01 | 2010-03-30 | 0.549 | 352,380 | -6,179 | 0.06% | 193,612 |
| 2010-03-19 | 2010-03-17 | 0.561 | 358,559 | +8,827 | 0.06% | 201,069 |
| 2010-03-03 | 2010-03-01 | 0.612 | 349,732 | -88,272 | 0.06% | 213,948 |
| 2010-03-02 | 2010-02-26 | 0.578 | 438,004 | -17,654 | 0.07% | 253,062 |
| 2010-02-23 | 2010-02-19 | 0.510 | 455,658 | -1,236 | 0.07% | 232,290 |
| 2010-01-26 | 2010-01-22 | 0.578 | 456,894 | +220,679 | 0.08% | 263,976 |
| 2010-01-21 | 2010-01-19 | 0.646 | 236,215 | +26,482 | 0.04% | 152,532 |
| 2010-01-19 | 2010-01-15 | 0.612 | 209,733 | +88,271 | 0.03% | 128,304 |
| 2010-01-15 | 2010-01-13 | 0.623 | 121,462 | -39,722 | 0.02% | 75,680 |
| 2010-01-13 | 2010-01-11 | 0.680 | 161,184 | -353,086 | 0.03% | 109,560 |
| 2010-01-12 | 2010-01-08 | 0.555 | 514,270 | +44,135 | 0.08% | 285,474 |
| 2010-01-08 | 2010-01-06 | 0.532 | 470,135 | +273,642 | 0.08% | 250,322 |
| 2010-01-07 | 2010-01-05 | 0.521 | 196,493 | +26,482 | 0.03% | 102,396 |
| 2010-01-05 | 2009-12-31 | 0.498 | 170,011 | -88,272 | 0.03% | 84,744 |
| 2009-12-22 | 2009-12-18 | 0.481 | 258,283 | -1,059 | 0.04% | 124,355 |
| 2009-12-04 | 2009-12-02 | 0.527 | 259,342 | -2,648 | 0.04% | 136,617 |
| 2009-11-27 | 2009-11-25 | 0.544 | 261,990 | -17,654 | 0.04% | 142,464 |
| 2009-11-16 | 2009-11-12 | 0.498 | 279,644 | +22,067 | 0.05% | 139,392 |
| 2009-10-27 | 2009-10-22 | 0.498 | 257,577 | -17,654 | 0.04% | 128,392 |
| 2009-10-22 | 2009-10-20 | 0.476 | 275,231 | -3,531 | 0.05% | 130,956 |
| 2009-10-02 | 2009-09-29 | 0.459 | 278,762 | +4,414 | 0.05% | 127,899 |
| 2009-09-25 | 2009-09-23 | 0.498 | 274,348 | +88,271 | 0.05% | 136,752 |
| 2009-09-22 | 2009-09-18 | 0.521 | 186,077 | +132,408 | 0.03% | 96,968 |
| 2009-09-21 | 2009-09-17 | 0.510 | 53,669 | +26,481 | 0.01% | 27,360 |
| 2009-09-11 | 2009-09-09 | 0.532 | 27,188 | +17,655 | 0.00% | 14,476 |
| 2009-08-26 | 2009-08-24 | 0.532 | 9,533 | -164,539 | 0.00% | 5,076 |
| 2009-08-21 | 2009-08-19 | 0.527 | 174,072 | -2,118 | 0.03% | 91,698 |
| 2009-08-05 | 2009-08-03 | 0.600 | 176,190 | -1,589 | 0.03% | 105,788 |
| 2009-07-24 | 2009-07-22 | 0.589 | 177,779 | +44,136 | 0.03% | 104,728 |
| 2009-07-22 | 2009-07-20 | 0.578 | 133,643 | -13,241 | 0.02% | 77,214 |
| 2009-07-07 | 2009-07-03 | 0.612 | 146,884 | -14,300 | 0.02% | 89,856 |
| 2009-06-24 | 2009-06-22 | 0.657 | 161,184 | -8,827 | 0.03% | 105,908 |
| 2009-06-18 | 2009-06-16 | 0.657 | 170,011 | -17,654 | 0.03% | 111,708 |
| 2009-06-16 | 2009-06-12 | 0.725 | 187,665 | -48,550 | 0.03% | 136,064 |
| 2009-06-15 | 2009-06-11 | 0.646 | 236,215 | -883 | 0.04% | 152,532 |
| 2009-06-12 | 2009-06-10 | 0.623 | 237,098 | -8,827 | 0.04% | 147,730 |
| 2009-06-05 | 2009-06-03 | 0.623 | 245,925 | +39,723 | 0.04% | 153,230 |
| 2009-06-03 | 2009-06-01 | 0.646 | 206,202 | -4,767 | 0.03% | 133,152 |
| 2009-06-01 | 2009-05-27 | 0.623 | 210,969 | +8,827 | 0.03% | 131,450 |
| 2009-05-25 | 2009-05-21 | 0.634 | 202,142 | +88,272 | 0.03% | 128,240 |
| 2009-05-14 | 2009-05-12 | 0.510 | 113,870 | -1,589 | 0.02% | 58,050 |
| 2009-05-12 | 2009-05-08 | 0.555 | 115,459 | +88,271 | 0.02% | 64,092 |
| 2009-05-11 | 2009-05-07 | 0.555 | 27,188 | +17,655 | 0.00% | 15,092 |
| 2009-03-05 | 2009-03-03 | 0.827 | 9,533 | -17,655 | 0.00% | 7,884 |
| 2009-02-26 | 2009-02-24 | 0.850 | 27,188 | -13,240 | 0.00% | 23,100 |
| 2009-02-20 | 2009-02-18 | 0.850 | 40,428 | -57,377 | 0.01% | 34,350 |
| 2009-02-19 | 2009-02-17 | 0.838 | 97,805 | -35,309 | 0.02% | 81,992 |
| 2009-02-16 | 2009-02-12 | 0.838 | 133,114 | -30,895 | 0.02% | 111,592 |
| 2009-02-13 | 2009-02-11 | 0.793 | 164,009 | +39,723 | 0.03% | 130,060 |
| 2009-02-11 | 2009-02-09 | 0.714 | 124,286 | +97,098 | 0.02% | 88,704 |
| 2009-01-12 | 2009-01-08 | 0.385 | 27,188 | +17,655 | 0.00% | 10,472 |
| 2008-11-19 | 2008-11-17 | 0.261 | 9,533 | +9,533 | 0.00% | 2,484 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -50,752 | ||
| 2008-10-28 | 2008-10-24 | 0.194 | 50,752 | +38,517 | 0.01% | 9,856 |
| 2008-10-20 | 2008-10-16 | 0.238 | 12,235 | -9,063 | 0.00% | 2,916 |
| 2008-10-17 | 2008-10-15 | 0.247 | 21,298 | -13,594 | 0.00% | 5,264 |
| 2008-10-15 | 2008-10-13 | 0.247 | 34,892 | +22,657 | 0.00% | 8,624 |
| 2008-10-14 | 2008-10-10 | 0.265 | 12,235 | -5,438 | 0.00% | 3,240 |
| 2008-10-13 | 2008-10-09 | 0.371 | 17,673 | -2,039 | 0.00% | 6,552 |
| 2008-10-10 | 2008-10-08 | 0.397 | 19,712 | -14,954 | 0.00% | 7,830 |
| 2008-09-22 | 2008-09-18 | 0.459 | 34,666 | -226 | 0.00% | 15,912 |
| 2008-09-19 | 2008-09-17 | 0.494 | 34,892 | +22,657 | 0.00% | 17,248 |
| 2008-09-02 | 2008-08-29 | 0.636 | 12,235 | -45,315 | 0.00% | 7,776 |
| 2008-08-29 | 2008-08-27 | 0.671 | 57,550 | +11,329 | 0.01% | 38,608 |
| 2008-08-27 | 2008-08-25 | 0.662 | 46,221 | +1,133 | 0.01% | 30,600 |
| 2008-08-21 | 2008-08-19 | 0.662 | 45,088 | -5,664 | 0.01% | 29,850 |
| 2008-08-19 | 2008-08-15 | 0.689 | 50,752 | -6,798 | 0.01% | 34,944 |
| 2008-08-15 | 2008-08-13 | 0.662 | 57,550 | +11,329 | 0.01% | 38,100 |
| 2008-08-08 | 2008-08-05 | 0.706 | 46,221 | +11,329 | 0.01% | 32,640 |
| 2008-07-25 | 2008-07-23 | 0.759 | 34,892 | +11,328 | 0.00% | 26,488 |
| 2008-07-24 | 2008-07-22 | 0.812 | 23,564 | +11,329 | 0.00% | 19,136 |
| 2008-07-17 | 2008-07-15 | 0.724 | 12,235 | -27,189 | 0.00% | 8,856 |
| 2008-07-10 | 2008-07-08 | 0.750 | 39,424 | -5,664 | 0.00% | 29,580 |
| 2008-06-24 | 2008-06-20 | 0.945 | 45,088 | -10,876 | 0.01% | 42,586 |
| 2008-05-27 | 2008-05-23 | 1.130 | 55,964 | -11,328 | 0.01% | 63,232 |
| 2008-05-26 | 2008-05-22 | 1.139 | 67,292 | +13,594 | 0.01% | 76,626 |
| 2008-05-23 | 2008-05-21 | 1.156 | 53,698 | -5,664 | 0.01% | 62,094 |
| 2008-05-19 | 2008-05-15 | 1.156 | 59,362 | +22,657 | 0.01% | 68,644 |
| 2008-05-09 | 2008-05-07 | 1.156 | 36,705 | -9,063 | 0.00% | 42,444 |
| 2008-05-02 | 2008-04-29 | 1.156 | 45,768 | -90,629 | 0.01% | 52,924 |
| 2008-04-09 | 2008-04-07 | 1.209 | 136,397 | +11,328 | 0.02% | 164,948 |
| 2008-03-20 | 2008-03-18 | 1.165 | 125,069 | +11,329 | 0.02% | 145,729 |
| 2008-03-18 | 2008-03-14 | 1.280 | 113,740 | -22,657 | 0.01% | 145,580 |
| 2008-03-12 | 2008-03-10 | 1.262 | 136,397 | +3,398 | 0.02% | 172,172 |
| 2008-02-25 | 2008-02-21 | 1.298 | 132,999 | +5,665 | 0.02% | 172,579 |
| 2008-02-21 | 2008-02-19 | 1.342 | 127,334 | -22,204 | 0.02% | 170,848 |
| 2008-02-19 | 2008-02-15 | 1.271 | 149,538 | +113,286 | 0.02% | 190,079 |
| 2008-02-18 | 2008-02-14 | 1.271 | 36,252 | -45,314 | 0.00% | 46,080 |
| 2008-02-14 | 2008-02-12 | 1.253 | 81,566 | -97,427 | 0.01% | 102,239 |
| 2008-02-13 | 2008-02-11 | 1.236 | 178,993 | +3,399 | 0.02% | 221,200 |
| 2008-02-04 | 2008-01-31 | 1.148 | 175,594 | -56,644 | 0.02% | 201,500 |
| 2008-01-31 | 2008-01-29 | 1.165 | 232,238 | -158,601 | 0.03% | 270,600 |
| 2008-01-22 | 2008-01-18 | 1.236 | 390,839 | +11,329 | 0.06% | 483,000 |
| 2008-01-18 | 2008-01-16 | 1.245 | 379,510 | -36,932 | 0.06% | 472,349 |
| 2008-01-17 | 2008-01-15 | 1.333 | 416,442 | +113,287 | 0.06% | 555,076 |
| 2008-01-15 | 2008-01-11 | 1.439 | 303,155 | +22,657 | 0.04% | 436,188 |
| 2008-01-07 | 2008-01-03 | 1.483 | 280,498 | -56,643 | 0.04% | 415,968 |
| 2007-12-27 | 2007-12-20 | 1.456 | 337,141 | +56,643 | 0.05% | 491,040 |
| 2007-12-20 | 2007-12-18 | 1.509 | 280,498 | -4,305 | 0.04% | 423,396 |
| 2007-12-19 | 2007-12-17 | 1.536 | 284,803 | -79,300 | 0.04% | 437,436 |
| 2007-12-17 | 2007-12-13 | 1.571 | 364,103 | -680 | 0.05% | 572,091 |
| 2007-12-14 | 2007-12-12 | 1.624 | 364,783 | +6,797 | 0.05% | 592,480 |
| 2007-12-13 | 2007-12-11 | 1.624 | 357,986 | -132,545 | 0.05% | 581,440 |
| 2007-12-10 | 2007-12-06 | 1.527 | 490,531 | -56,644 | 0.07% | 749,089 |
| 2007-12-06 | 2007-12-04 | 1.518 | 547,175 | -1,359 | 0.08% | 830,760 |
| 2007-12-05 | 2007-12-03 | 1.518 | 548,534 | +3,851 | 0.08% | 832,824 |
| 2007-12-04 | 2007-11-30 | 1.518 | 544,683 | +15,407 | 0.08% | 826,977 |
| 2007-11-28 | 2007-11-26 | 1.492 | 529,276 | +907 | 0.08% | 789,569 |
| 2007-11-27 | 2007-11-23 | 1.421 | 528,369 | +181,259 | 0.08% | 750,904 |
| 2007-11-26 | 2007-11-22 | 1.421 | 347,110 | +33,986 | 0.05% | 493,303 |
| 2007-11-23 | 2007-11-21 | 1.536 | 313,124 | +45,314 | 0.05% | 480,935 |
| 2007-11-19 | 2007-11-15 | 1.765 | 267,810 | +38,065 | 0.04% | 472,800 |
| 2007-11-16 | 2007-11-14 | 1.801 | 229,745 | +107,622 | 0.03% | 413,711 |
| 2007-11-15 | 2007-11-13 | 1.801 | 122,123 | -252,629 | 0.02% | 219,912 |
| 2007-11-14 | 2007-11-12 | 1.615 | 374,752 | +237,902 | 0.05% | 605,363 |
| 2007-11-13 | 2007-11-09 | 1.748 | 136,850 | -265,091 | 0.02% | 239,183 |
| 2007-11-12 | 2007-11-08 | 1.615 | 401,941 | -204,143 | 0.06% | 649,284 |
| 2007-11-09 | 2007-11-07 | 1.404 | 606,084 | -103,997 | 0.09% | 850,650 |
| 2007-11-08 | 2007-11-06 | 1.359 | 710,081 | +152,937 | 0.10% | 965,272 |
| 2007-11-07 | 2007-11-05 | 1.342 | 557,144 | -118,271 | 0.08% | 747,536 |
| 2007-11-06 | 2007-11-02 | 1.439 | 675,415 | -680 | 0.10% | 971,805 |
| 2007-11-01 | 2007-10-30 | 1.324 | 676,095 | +107,622 | 0.10% | 895,200 |
| 2007-10-31 | 2007-10-29 | 1.386 | 568,473 | +62,308 | 0.08% | 787,826 |
| 2007-10-30 | 2007-10-26 | 1.412 | 506,165 | +452,467 | 0.08% | 714,880 |
| 2007-10-29 | 2007-10-25 | 1.404 | 53,698 | -461,757 | 0.01% | 75,366 |
| 2007-10-26 | 2007-10-24 | 1.324 | 515,455 | -106,489 | 0.08% | 682,501 |
| 2007-10-25 | 2007-10-23 | 1.262 | 621,944 | +101,958 | 0.10% | 785,070 |
| 2007-10-24 | 2007-10-22 | 1.236 | 519,986 | -5,664 | 0.08% | 642,600 |
| 2007-10-23 | 2007-10-18 | 1.174 | 525,650 | +35,345 | 0.08% | 617,120 |
| 2007-10-22 | 2007-10-17 | 1.200 | 490,305 | +165,399 | 0.08% | 588,608 |
| 2007-10-18 | 2007-10-16 | 1.262 | 324,906 | -16,993 | 0.05% | 410,124 |
| 2007-10-16 | 2007-10-12 | 1.359 | 341,899 | +135,944 | 0.05% | 464,772 |
| 2007-10-15 | 2007-10-11 | 1.395 | 205,955 | +117,818 | 0.03% | 287,244 |
| 2007-10-11 | 2007-10-09 | 1.421 | 88,137 | -2,039 | 0.01% | 125,258 |
| 2007-10-10 | 2007-10-08 | 1.439 | 90,176 | -4,532 | 0.01% | 129,748 |
| 2007-10-09 | 2007-10-05 | 1.492 | 94,708 | +2,493 | 0.01% | 141,284 |
| 2007-10-08 | 2007-10-04 | 1.351 | 92,215 | +4,078 | 0.01% | 124,541 |
| 2007-10-05 | 2007-10-03 | 1.359 | 88,137 | +33,986 | 0.01% | 119,812 |
| 2007-10-04 | 2007-10-02 | 1.492 | 54,151 | +26,282 | 0.01% | 80,782 |
| 2007-10-03 | 2007-09-28 | 1.527 | 27,869 | +4,305 | 0.00% | 42,559 |
| 2007-10-02 | 2007-09-27 | 1.571 | 23,564 | +11,329 | 0.00% | 37,025 |
| 2007-09-28 | 2007-09-25 | 1.580 | 12,235 | -6,797 | 0.00% | 19,332 |
| 2007-09-25 | 2007-09-21 | 1.580 | 19,032 | -29,681 | 0.00% | 30,072 |
| 2007-09-24 | 2007-09-20 | 1.607 | 48,713 | +18,352 | 0.01% | 78,260 |
| 2007-09-20 | 2007-09-18 | 1.651 | 30,361 | +11,329 | 0.01% | 50,116 |
| 2007-09-18 | 2007-09-14 | 1.668 | 19,032 | +6,797 | 0.00% | 31,752 |
| 2007-09-14 | 2007-09-12 | 1.615 | 12,235 | -4,266,604 | 0.00% | 19,764 |
| 2007-09-13 | 2007-09-11 | 1.607 | 4,278,839 | +14,727 | 0.71% | 6,874,140 |
| 2007-09-12 | 2007-09-10 | 1.633 | 4,264,112 | +189,415 | 0.71% | 6,963,400 |
| 2007-09-11 | 2007-09-07 | 1.642 | 4,074,697 | +3,399 | 0.68% | 6,690,049 |
| 2007-09-07 | 2007-09-05 | 1.642 | 4,071,298 | +18,126 | 0.67% | 6,684,468 |
| 2007-09-06 | 2007-09-04 | 1.633 | 4,053,172 | +9,063 | 0.67% | 6,618,930 |
| 2007-09-05 | 2007-09-03 | 1.651 | 4,044,109 | -3,399 | 0.67% | 6,675,526 |
| 2007-09-04 | 2007-08-31 | 1.642 | 4,047,508 | +12,462 | 0.67% | 6,645,409 |
| 2007-09-03 | 2007-08-30 | 1.642 | 4,035,046 | -37,611 | 0.67% | 6,624,948 |
| 2007-08-31 | 2007-08-29 | 1.651 | 4,072,657 | -30,135 | 0.67% | 6,722,649 |
| 2007-08-30 | 2007-08-28 | 1.704 | 4,102,792 | -28,321 | 0.68% | 6,989,689 |
| 2007-08-29 | 2007-08-27 | 1.827 | 4,131,113 | +107,622 | 0.69% | 7,548,461 |
| 2007-08-28 | 2007-08-24 | 1.721 | 4,023,491 | +167,664 | 0.67% | 6,925,620 |
| 2007-08-27 | 2007-08-23 | 1.651 | 3,855,827 | +2,040 | 0.64% | 6,364,733 |
| 2007-08-23 | 2007-08-21 | 1.483 | 3,853,787 | +13,821 | 0.64% | 5,715,023 |
| 2007-08-22 | 2007-08-20 | 1.518 | 3,839,966 | +5,664 | 0.64% | 5,830,111 |
| 2007-08-21 | 2007-08-17 | 1.404 | 3,834,302 | +358,439 | 0.64% | 5,381,514 |
| 2007-08-20 | 2007-08-16 | 1.545 | 3,475,863 | -138,889 | 0.58% | 5,369,350 |
| 2007-08-17 | 2007-08-15 | 1.686 | 3,614,752 | +118,951 | 0.60% | 6,094,427 |
| 2007-08-16 | 2007-08-14 | 1.748 | 3,495,801 | +11,328 | 0.58% | 6,109,883 |
| 2007-08-15 | 2007-08-13 | 1.739 | 3,484,473 | +7,251 | 0.58% | 6,059,326 |
| 2007-08-14 | 2007-08-10 | 1.748 | 3,477,222 | +5,664 | 0.58% | 6,077,411 |
| 2007-08-13 | 2007-08-09 | 1.854 | 3,471,558 | +22,657 | 0.58% | 6,435,240 |
| 2007-08-10 | 2007-08-08 | 1.730 | 3,448,901 | +3,399 | 0.57% | 5,967,025 |
| 2007-08-09 | 2007-08-07 | 1.712 | 3,445,502 | +94,028 | 0.57% | 5,900,316 |
| 2007-08-08 | 2007-08-06 | 1.942 | 3,351,474 | +397,636 | 0.56% | 6,508,480 |
| 2007-08-07 | 2007-08-03 | 2.119 | 2,953,838 | +304,968 | 0.49% | 6,257,761 |
| 2007-08-06 | 2007-08-02 | 2.154 | 2,648,870 | +132,546 | 0.44% | 5,705,208 |
| 2007-08-03 | 2007-08-01 | 2.251 | 2,516,324 | +32,853 | 0.42% | 5,664,059 |
| 2007-08-02 | 2007-07-31 | 2.516 | 2,483,471 | -542,870 | 0.41% | 6,247,769 |
| 2007-07-16 | 2007-07-12 | 2.092 | 3,026,341 | +182,844 | 0.59% | 6,331,217 |
| 2007-07-13 | 2007-07-11 | 2.180 | 2,843,497 | +55,511 | 0.56% | 6,199,701 |
| 2007-07-12 | 2007-07-10 | 2.339 | 2,787,986 | +310,859 | 0.55% | 6,521,650 |
| 2007-07-11 | 2007-07-09 | 2.295 | 2,477,127 | -68,425 | 0.49% | 5,685,159 |
| 2007-07-10 | 2007-07-06 | 2.092 | 2,545,552 | +96,293 | 0.50% | 5,325,389 |
| 2007-07-09 | 2007-07-05 | 2.101 | 2,449,259 | +53,698 | 0.48% | 5,145,561 |
| 2007-07-06 | 2007-07-04 | 2.101 | 2,395,561 | +55,511 | 0.47% | 5,032,748 |
| 2007-07-05 | 2007-07-03 | 1.986 | 2,340,050 | -28,549 | 0.46% | 4,647,599 |
| 2007-07-04 | 2007-06-29 | 1.986 | 2,368,599 | +157,469 | 0.47% | 4,704,301 |
| 2007-07-03 | 2007-06-28 | 2.101 | 2,211,130 | +26,056 | 0.43% | 4,645,284 |
| 2007-06-29 | 2007-06-27 | 2.154 | 2,185,074 | +12,461 | 0.44% | 4,706,272 |
| 2007-06-28 | 2007-06-26 | 2.119 | 2,172,613 | +79,528 | 0.43% | 4,602,721 |
| 2007-06-27 | 2007-06-25 | 2.101 | 2,093,085 | +3,398 | 0.42% | 4,397,287 |
| 2007-06-26 | 2007-06-22 | 2.189 | 2,089,687 | 0.42% | 4,574,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy