History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 267,600 | +0 | 0.02% | 76,266 |
| 2025-10-13 | 2025-10-09 | 0.290 | 267,600 | +0 | 0.02% | 77,604 |
| 2025-10-10 | 2025-10-08 | 0.250 | 267,600 | +0 | 0.02% | 66,900 |
| 2025-10-09 | 2025-10-06 | 0.255 | 267,600 | +0 | 0.02% | 68,238 |
| 2025-10-08 | 2025-10-03 | 0.249 | 267,600 | +0 | 0.02% | 66,632 |
| 2025-10-06 | 2025-10-02 | 0.233 | 267,600 | +0 | 0.02% | 62,351 |
| 2025-10-03 | 2025-09-30 | 0.232 | 267,600 | +0 | 0.02% | 62,083 |
| 2025-10-02 | 2025-09-29 | 0.234 | 267,600 | +0 | 0.02% | 62,618 |
| 2025-09-30 | 2025-09-26 | 0.240 | 267,600 | +0 | 0.02% | 64,224 |
| 2025-09-29 | 2025-09-25 | 0.238 | 267,600 | +0 | 0.02% | 63,689 |
| 2025-09-26 | 2025-09-24 | 0.247 | 267,600 | +0 | 0.02% | 66,097 |
| 2025-09-25 | 2025-09-23 | 0.249 | 267,600 | +0 | 0.02% | 66,632 |
| 2025-09-24 | 2025-09-22 | 0.238 | 267,600 | +0 | 0.02% | 63,689 |
| 2025-09-23 | 2025-09-19 | 0.227 | 267,600 | +0 | 0.02% | 60,745 |
| 2025-09-22 | 2025-09-18 | 0.231 | 267,600 | +0 | 0.02% | 61,816 |
| 2025-09-19 | 2025-09-17 | 0.250 | 267,600 | +0 | 0.02% | 66,900 |
| 2025-09-18 | 2025-09-16 | 0.255 | 267,600 | +0 | 0.02% | 68,238 |
| 2025-09-17 | 2025-09-15 | 0.270 | 267,600 | +0 | 0.02% | 72,252 |
| 2025-09-16 | 2025-09-12 | 0.208 | 267,600 | +0 | 0.02% | 55,661 |
| 2025-09-15 | 2025-09-11 | 0.209 | 267,600 | +0 | 0.02% | 55,928 |
| 2025-09-12 | 2025-09-10 | 0.165 | 267,600 | +0 | 0.02% | 44,154 |
| 2025-09-11 | 2025-09-09 | 0.162 | 267,600 | +0 | 0.02% | 43,351 |
| 2025-09-10 | 2025-09-08 | 0.160 | 267,600 | +0 | 0.02% | 42,816 |
| 2025-09-09 | 2025-09-05 | 0.160 | 267,600 | +0 | 0.02% | 42,816 |
| 2025-09-08 | 2025-09-04 | 0.164 | 267,600 | +0 | 0.02% | 43,886 |
| 2025-09-05 | 2025-09-03 | 0.159 | 267,600 | +0 | 0.02% | 42,548 |
| 2025-09-04 | 2025-09-02 | 0.160 | 267,600 | +0 | 0.02% | 42,816 |
| 2025-09-03 | 2025-09-01 | 0.159 | 267,600 | +0 | 0.02% | 42,548 |
| 2025-09-02 | 2025-08-29 | 0.155 | 267,600 | +0 | 0.02% | 41,478 |
| 2025-09-01 | 2025-08-28 | 0.155 | 267,600 | +0 | 0.02% | 41,478 |
| 2025-08-29 | 2025-08-27 | 0.155 | 267,600 | +0 | 0.02% | 41,478 |
| 2025-08-28 | 2025-08-26 | 0.160 | 267,600 | +0 | 0.02% | 42,816 |
| 2025-08-27 | 2025-08-25 | 0.158 | 267,600 | +0 | 0.02% | 42,281 |
| 2025-08-26 | 2025-08-22 | 0.164 | 267,600 | +0 | 0.02% | 43,886 |
| 2025-08-25 | 2025-08-21 | 0.153 | 267,600 | +0 | 0.02% | 40,943 |
| 2025-08-22 | 2025-08-20 | 0.155 | 267,600 | +0 | 0.02% | 41,478 |
| 2025-08-21 | 2025-08-19 | 0.156 | 267,600 | +0 | 0.02% | 41,746 |
| 2025-08-20 | 2025-08-18 | 0.157 | 267,600 | +0 | 0.02% | 42,013 |
| 2025-08-19 | 2025-08-15 | 0.159 | 267,600 | +0 | 0.02% | 42,548 |
| 2025-08-18 | 2025-08-14 | 0.162 | 267,600 | +0 | 0.02% | 43,351 |
| 2025-08-15 | 2025-08-13 | 0.135 | 267,600 | +0 | 0.02% | 36,126 |
| 2025-08-14 | 2025-08-12 | 0.120 | 267,600 | +0 | 0.02% | 32,112 |
| 2025-08-13 | 2025-08-11 | 0.123 | 267,600 | +0 | 0.02% | 32,915 |
| 2025-08-12 | 2025-08-08 | 0.123 | 267,600 | +0 | 0.02% | 32,915 |
| 2025-08-11 | 2025-08-07 | 0.120 | 267,600 | +0 | 0.02% | 32,112 |
| 2025-08-08 | 2025-08-06 | 0.119 | 267,600 | +0 | 0.02% | 31,844 |
| 2025-08-07 | 2025-08-05 | 0.119 | 267,600 | +0 | 0.02% | 31,844 |
| 2025-08-06 | 2025-08-04 | 0.120 | 267,600 | +0 | 0.02% | 32,112 |
| 2025-08-05 | 2025-08-01 | 0.123 | 267,600 | +0 | 0.02% | 32,915 |
| 2025-08-04 | 2025-07-31 | 0.125 | 267,600 | +0 | 0.02% | 33,450 |
| 2025-08-01 | 2025-07-30 | 0.123 | 267,600 | +0 | 0.02% | 32,915 |
| 2025-07-31 | 2025-07-29 | 0.122 | 267,600 | +0 | 0.02% | 32,647 |
| 2025-07-30 | 2025-07-28 | 0.127 | 267,600 | +0 | 0.02% | 33,985 |
| 2025-07-29 | 2025-07-25 | 0.134 | 267,600 | +0 | 0.02% | 35,858 |
| 2025-07-28 | 2025-07-24 | 0.134 | 267,600 | +0 | 0.02% | 35,858 |
| 2025-07-25 | 2025-07-23 | 0.130 | 267,600 | +0 | 0.02% | 34,788 |
| 2025-07-24 | 2025-07-22 | 0.128 | 267,600 | +0 | 0.02% | 34,253 |
| 2025-07-23 | 2025-07-21 | 0.125 | 267,600 | +0 | 0.02% | 33,450 |
| 2025-07-22 | 2025-07-18 | 0.134 | 267,600 | +0 | 0.02% | 35,858 |
| 2025-07-21 | 2025-07-17 | 0.135 | 267,600 | +0 | 0.02% | 36,126 |
| 2025-07-18 | 2025-07-16 | 0.125 | 267,600 | +0 | 0.02% | 33,450 |
| 2025-07-17 | 2025-07-15 | 0.124 | 267,600 | +0 | 0.02% | 33,182 |
| 2025-07-16 | 2025-07-14 | 0.127 | 267,600 | +0 | 0.02% | 33,985 |
| 2025-07-15 | 2025-07-11 | 0.132 | 267,600 | +0 | 0.02% | 35,323 |
| 2025-07-14 | 2025-07-10 | 0.131 | 267,600 | +0 | 0.02% | 35,056 |
| 2025-07-11 | 2025-07-09 | 0.136 | 267,600 | +0 | 0.02% | 36,394 |
| 2025-07-10 | 2025-07-08 | 0.139 | 267,600 | +0 | 0.02% | 37,196 |
| 2025-07-09 | 2025-07-07 | 0.138 | 267,600 | +0 | 0.02% | 36,929 |
| 2025-07-08 | 2025-07-04 | 0.136 | 267,600 | +0 | 0.02% | 36,394 |
| 2025-07-07 | 2025-07-03 | 0.149 | 267,600 | +0 | 0.02% | 39,872 |
| 2025-07-04 | 2025-07-02 | 0.150 | 267,600 | +0 | 0.02% | 40,140 |
| 2025-07-03 | 2025-06-30 | 0.149 | 267,600 | +0 | 0.02% | 39,872 |
| 2025-07-02 | 2025-06-27 | 0.140 | 267,600 | +0 | 0.02% | 37,464 |
| 2025-06-30 | 2025-06-26 | 0.141 | 267,600 | +0 | 0.02% | 37,732 |
| 2025-06-27 | 2025-06-25 | 0.141 | 267,600 | +0 | 0.02% | 37,732 |
| 2025-06-26 | 2025-06-24 | 0.145 | 267,600 | +0 | 0.02% | 38,802 |
| 2025-06-25 | 2025-06-23 | 0.151 | 267,600 | +0 | 0.02% | 40,408 |
| 2025-06-24 | 2025-06-20 | 0.127 | 267,600 | +0 | 0.02% | 33,985 |
| 2025-06-23 | 2025-06-19 | 0.135 | 267,600 | +0 | 0.02% | 36,126 |
| 2025-06-20 | 2025-06-18 | 0.140 | 267,600 | +0 | 0.02% | 37,464 |
| 2025-06-19 | 2025-06-17 | 0.136 | 267,600 | +0 | 0.02% | 36,394 |
| 2025-06-18 | 2025-06-16 | 0.125 | 267,600 | +0 | 0.02% | 33,450 |
| 2025-06-17 | 2025-06-13 | 0.126 | 267,600 | +0 | 0.02% | 33,718 |
| 2025-06-16 | 2025-06-12 | 0.125 | 267,600 | +0 | 0.02% | 33,450 |
| 2025-06-13 | 2025-06-11 | 0.122 | 267,600 | +0 | 0.02% | 32,647 |
| 2025-06-12 | 2025-06-10 | 0.125 | 267,600 | +0 | 0.02% | 33,450 |
| 2025-06-11 | 2025-06-09 | 0.132 | 267,600 | +0 | 0.02% | 35,323 |
| 2025-06-10 | 2025-06-06 | 0.139 | 267,600 | +0 | 0.02% | 37,196 |
| 2025-06-09 | 2025-06-05 | 0.143 | 267,600 | +0 | 0.02% | 38,267 |
| 2025-06-06 | 2025-06-04 | 0.144 | 267,600 | +0 | 0.02% | 38,534 |
| 2025-06-05 | 2025-06-03 | 0.149 | 267,600 | +0 | 0.02% | 39,872 |
| 2025-06-04 | 2025-06-02 | 0.150 | 267,600 | +0 | 0.02% | 40,140 |
| 2025-06-03 | 2025-05-30 | 0.151 | 267,600 | +0 | 0.02% | 40,408 |
| 2025-06-02 | 2025-05-29 | 0.150 | 267,600 | +0 | 0.02% | 40,140 |
| 2025-05-30 | 2025-05-28 | 0.153 | 267,600 | +0 | 0.02% | 40,943 |
| 2025-05-29 | 2025-05-27 | 0.152 | 267,600 | +0 | 0.02% | 40,675 |
| 2025-05-28 | 2025-05-26 | 0.150 | 267,600 | +0 | 0.02% | 40,140 |
| 2025-05-27 | 2025-05-23 | 0.147 | 267,600 | +0 | 0.02% | 39,337 |
| 2025-05-26 | 2025-05-22 | 0.156 | 267,600 | +0 | 0.02% | 41,746 |
| 2025-05-23 | 2025-05-21 | 0.156 | 267,600 | +0 | 0.02% | 41,746 |
| 2025-05-22 | 2025-05-20 | 0.159 | 267,600 | +0 | 0.02% | 42,548 |
| 2025-05-21 | 2025-05-19 | 0.165 | 267,600 | +0 | 0.02% | 44,154 |
| 2025-05-20 | 2025-05-16 | 0.167 | 267,600 | +0 | 0.02% | 44,689 |
| 2025-05-19 | 2025-05-15 | 0.167 | 267,600 | +0 | 0.02% | 44,689 |
| 2025-05-16 | 2025-05-14 | 0.172 | 267,600 | +0 | 0.02% | 46,027 |
| 2025-05-15 | 2025-05-13 | 0.175 | 267,600 | +0 | 0.02% | 46,830 |
| 2025-05-14 | 2025-05-12 | 0.176 | 267,600 | +0 | 0.02% | 47,098 |
| 2025-05-13 | 2025-05-09 | 0.177 | 267,600 | +0 | 0.02% | 47,365 |
| 2025-05-12 | 2025-05-08 | 0.177 | 267,600 | +0 | 0.02% | 47,365 |
| 2025-05-09 | 2025-05-07 | 0.183 | 267,600 | +0 | 0.02% | 48,971 |
| 2025-05-08 | 2025-05-06 | 0.184 | 267,600 | +0 | 0.02% | 49,238 |
| 2025-05-07 | 2025-05-02 | 0.169 | 267,600 | +0 | 0.02% | 45,224 |
| 2025-05-06 | 2025-04-30 | 0.170 | 267,600 | +0 | 0.02% | 45,492 |
| 2025-05-02 | 2025-04-29 | 0.174 | 267,600 | +0 | 0.02% | 46,562 |
| 2025-04-30 | 2025-04-28 | 0.173 | 267,600 | +0 | 0.02% | 46,295 |
| 2025-04-29 | 2025-04-25 | 0.176 | 267,600 | +0 | 0.02% | 47,098 |
| 2025-04-28 | 2025-04-24 | 0.181 | 267,600 | +0 | 0.02% | 48,436 |
| 2025-04-25 | 2025-04-23 | 0.184 | 267,600 | +0 | 0.02% | 49,238 |
| 2025-04-24 | 2025-04-22 | 0.177 | 267,600 | +0 | 0.02% | 47,365 |
| 2025-04-23 | 2025-04-17 | 0.169 | 267,600 | +0 | 0.02% | 45,224 |
| 2025-04-22 | 2025-04-16 | 0.163 | 267,600 | +0 | 0.02% | 43,619 |
| 2025-04-17 | 2025-04-15 | 0.162 | 267,600 | +0 | 0.02% | 43,351 |
| 2025-04-16 | 2025-04-14 | 0.163 | 267,600 | +0 | 0.02% | 43,619 |
| 2025-04-15 | 2025-04-11 | 0.162 | 267,600 | +0 | 0.02% | 43,351 |
| 2025-04-14 | 2025-04-10 | 0.165 | 267,600 | +0 | 0.02% | 44,154 |
| 2025-04-11 | 2025-04-09 | 0.169 | 267,600 | +0 | 0.02% | 45,224 |
| 2025-04-10 | 2025-04-08 | 0.163 | 267,600 | +0 | 0.02% | 43,619 |
| 2025-04-09 | 2025-04-07 | 0.170 | 267,600 | +0 | 0.02% | 45,492 |
| 2025-04-08 | 2025-04-03 | 0.184 | 267,600 | +0 | 0.02% | 49,238 |
| 2025-04-07 | 2025-04-02 | 0.168 | 267,600 | +0 | 0.02% | 44,957 |
| 2025-04-03 | 2025-04-01 | 0.176 | 267,600 | +0 | 0.02% | 47,098 |
| 2025-04-02 | 2025-03-31 | 0.187 | 267,600 | +0 | 0.02% | 50,041 |
| 2025-04-01 | 2025-03-28 | 0.169 | 267,600 | +0 | 0.02% | 45,224 |
| 2025-03-31 | 2025-03-27 | 0.178 | 267,600 | +0 | 0.02% | 47,633 |
| 2025-03-28 | 2025-03-26 | 0.184 | 267,600 | +0 | 0.02% | 49,238 |
| 2025-03-27 | 2025-03-25 | 0.169 | 267,600 | +0 | 0.02% | 45,224 |
| 2025-03-26 | 2025-03-24 | 0.168 | 267,600 | +0 | 0.02% | 44,957 |
| 2025-03-25 | 2025-03-21 | 0.169 | 267,600 | +0 | 0.02% | 45,224 |
| 2025-03-24 | 2025-03-20 | 0.167 | 267,600 | -2,000 | 0.02% | 44,689 |
| 2025-03-19 | 2025-03-17 | 0.173 | 269,600 | -75,000 | 0.02% | 46,641 |
| 2025-02-14 | 2025-02-12 | 0.184 | 344,600 | +75,000 | 0.02% | 63,406 |
| 2024-08-16 | 2024-08-14 | 0.182 | 269,600 | -90,000 | 0.02% | 49,067 |
| 2024-08-15 | 2024-08-13 | 0.180 | 359,600 | -70,000 | 0.02% | 64,728 |
| 2024-08-09 | 2024-08-07 | 0.193 | 429,600 | -70,000 | 0.03% | 82,913 |
| 2024-08-06 | 2024-08-02 | 0.202 | 499,600 | -120,000 | 0.03% | 100,919 |
| 2024-08-05 | 2024-08-01 | 0.190 | 619,600 | -75,000 | 0.04% | 117,724 |
| 2024-08-02 | 2024-07-31 | 0.186 | 694,600 | -75,000 | 0.04% | 129,196 |
| 2023-10-18 | 2023-10-16 | 0.305 | 769,600 | +60,000 | 0.05% | 234,728 |
| 2023-10-17 | 2023-10-13 | 0.320 | 709,600 | +50,000 | 0.04% | 227,072 |
| 2023-10-16 | 2023-10-12 | 0.310 | 659,600 | +10,000 | 0.04% | 204,476 |
| 2023-10-13 | 2023-10-11 | 0.310 | 649,600 | +75,000 | 0.04% | 201,376 |
| 2023-10-12 | 2023-10-10 | 0.315 | 574,600 | +65,000 | 0.03% | 180,999 |
| 2023-10-11 | 2023-10-09 | 0.310 | 509,600 | +60,000 | 0.03% | 157,976 |
| 2023-10-06 | 2023-10-04 | 0.320 | 449,600 | +30,000 | 0.03% | 143,872 |
| 2023-10-05 | 2023-10-03 | 0.325 | 419,600 | +150,000 | 0.03% | 136,370 |
| 2022-12-12 | 2022-12-08 | 0.495 | 269,600 | -1,000 | 0.02% | 133,452 |
| 2021-11-25 | 2021-11-23 | 0.820 | 270,600 | -40,000 | 0.02% | 221,892 |
| 2021-11-22 | 2021-11-18 | 0.820 | 310,600 | +40,000 | 0.02% | 254,692 |
| 2021-06-21 | 2021-06-17 | 0.670 | 270,600 | -50,000 | 0.02% | 181,302 |
| 2021-06-18 | 2021-06-16 | 0.680 | 320,600 | -10,000 | 0.02% | 218,008 |
| 2021-06-16 | 2021-06-11 | 0.680 | 330,600 | -50,000 | 0.02% | 224,808 |
| 2021-06-15 | 2021-06-10 | 0.620 | 380,600 | +50,000 | 0.02% | 235,972 |
| 2021-06-11 | 2021-06-09 | 0.650 | 330,600 | +25,000 | 0.02% | 214,890 |
| 2021-06-10 | 2021-06-08 | 0.730 | 305,600 | +25,000 | 0.02% | 223,088 |
| 2021-06-09 | 2021-06-07 | 0.650 | 280,600 | -50,000 | 0.02% | 182,390 |
| 2021-06-08 | 2021-06-04 | 0.520 | 330,600 | -50,000 | 0.02% | 171,912 |
| 2021-06-07 | 2021-06-03 | 0.570 | 380,600 | +100,000 | 0.02% | 216,942 |
| 2021-04-14 | 2021-04-12 | 0.225 | 280,600 | +36,600 | 0.02% | 63,135 |
| 2021-03-03 | 2021-03-01 | 0.230 | 244,000 | -100,000 | 0.02% | 56,120 |
| 2020-08-14 | 2020-08-12 | 0.102 | 344,000 | +100,000 | 0.02% | 35,088 |
| 2020-07-13 | 2020-07-09 | 0.100 | 244,000 | -18,000 | 0.02% | 24,400 |
| 2019-04-18 | 2019-04-16 | 0.270 | 262,000 | -2,000 | 0.02% | 70,740 |
| 2019-02-01 | 2019-01-30 | 0.310 | 264,000 | -400 | 0.02% | 81,840 |
| 2018-07-12 | 2018-07-10 | 0.390 | 264,400 | -1,000 | 0.02% | 103,116 |
| 2018-04-26 | 2018-04-24 | 0.490 | 265,400 | -200,000 | 0.02% | 130,046 |
| 2018-04-19 | 2018-04-17 | 0.510 | 465,400 | +200,000 | 0.03% | 237,354 |
| 2017-10-11 | 2017-10-09 | 0.510 | 265,400 | -30,000 | 0.02% | 135,354 |
| 2017-10-06 | 2017-10-03 | 0.500 | 295,400 | -100,000 | 0.02% | 147,700 |
| 2017-10-04 | 2017-09-29 | 0.510 | 395,400 | +100,000 | 0.03% | 201,654 |
| 2017-09-29 | 2017-09-27 | 0.485 | 295,400 | -60,000 | 0.02% | 143,269 |
| 2017-09-25 | 2017-09-21 | 0.520 | 355,400 | +60,000 | 0.03% | 184,808 |
| 2017-07-24 | 2017-07-20 | 0.375 | 295,400 | +30,000 | 0.02% | 110,775 |
| 2017-05-09 | 2017-05-05 | 0.720 | 265,400 | +55,000 | 0.02% | 191,088 |
| 2017-05-08 | 2017-05-04 | 0.730 | 210,400 | +45,000 | 0.02% | 153,592 |
| 2017-05-04 | 2017-04-28 | 0.770 | 165,400 | -100,000 | 0.01% | 127,358 |
| 2017-05-02 | 2017-04-27 | 0.790 | 265,400 | -100,000 | 0.02% | 209,666 |
| 2017-04-27 | 2017-04-25 | 0.770 | 365,400 | +100,000 | 0.03% | 281,358 |
| 2017-04-26 | 2017-04-24 | 0.830 | 265,400 | -10,000 | 0.02% | 220,282 |
| 2017-04-25 | 2017-04-21 | 0.700 | 275,400 | +110,000 | 0.02% | 192,780 |
| 2017-02-17 | 2017-02-15 | 0.860 | 165,400 | -150,000 | 0.01% | 142,244 |
| 2016-10-06 | 2016-10-04 | 1.420 | 315,400 | -10,000 | 0.02% | 447,868 |
| 2016-09-21 | 2016-09-19 | 1.490 | 325,400 | -25,000 | 0.03% | 484,846 |
| 2016-08-18 | 2016-08-16 | 1.460 | 350,400 | +25,000 | 0.03% | 511,584 |
| 2016-08-10 | 2016-08-08 | 1.500 | 325,400 | -100,000 | 0.03% | 488,100 |
| 2016-05-11 | 2016-05-09 | 1.370 | 425,400 | +10,000 | 0.03% | 582,798 |
| 2016-04-06 | 2016-04-01 | 1.380 | 415,400 | +100,000 | 0.03% | 573,252 |
| 2015-11-03 | 2015-10-30 | 1.150 | 315,400 | -100,000 | 0.03% | 362,710 |
| 2015-10-30 | 2015-10-28 | 1.250 | 415,400 | -180,000 | 0.03% | 519,250 |
| 2015-10-16 | 2015-10-14 | 1.430 | 595,400 | +100,000 | 0.05% | 851,422 |
| 2015-10-08 | 2015-10-06 | 1.360 | 495,400 | +1,000 | 0.04% | 673,744 |
| 2015-09-18 | 2015-09-16 | 1.500 | 494,400 | -20,000 | 0.04% | 741,600 |
| 2015-09-15 | 2015-09-11 | 1.400 | 514,400 | -3,000 | 0.04% | 720,160 |
| 2015-08-24 | 2015-08-20 | 1.520 | 517,400 | -20,000 | 0.04% | 786,448 |
| 2015-08-11 | 2015-08-07 | 1.850 | 537,400 | +5,000 | 0.04% | 994,190 |
| 2015-08-05 | 2015-08-03 | 1.890 | 532,400 | +5,000 | 0.04% | 1,006,236 |
| 2015-07-31 | 2015-07-29 | 1.800 | 527,400 | +10,000 | 0.04% | 949,320 |
| 2015-07-29 | 2015-07-27 | 1.690 | 517,400 | +5,000 | 0.04% | 874,406 |
| 2015-07-24 | 2015-07-22 | 1.880 | 512,400 | +150,000 | 0.04% | 963,312 |
| 2015-07-13 | 2015-07-09 | 1.650 | 362,400 | -1,100,000 | 0.03% | 597,960 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,462,400 | -100,000 | 0.12% | 1,608,640 |
| 2015-07-09 | 2015-07-07 | 1.530 | 1,562,400 | +300,000 | 0.13% | 2,390,472 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,262,400 | +775,000 | 0.11% | 2,171,328 |
| 2015-07-07 | 2015-07-03 | 1.830 | 487,400 | -159,500 | 0.04% | 891,942 |
| 2015-07-06 | 2015-07-02 | 1.650 | 646,900 | +135,000 | 0.05% | 1,067,385 |
| 2015-06-30 | 2015-06-26 | 1.470 | 511,900 | +60,000 | 0.04% | 752,493 |
| 2015-06-08 | 2015-06-04 | 1.520 | 451,900 | -10,000 | 0.04% | 686,888 |
| 2015-05-19 | 2015-05-15 | 1.020 | 461,900 | +100,000 | 0.04% | 471,138 |
| 2015-05-15 | 2015-05-13 | 0.970 | 361,900 | -15,000 | 0.03% | 351,043 |
| 2015-05-13 | 2015-05-11 | 0.960 | 376,900 | +15,000 | 0.03% | 361,824 |
| 2015-05-07 | 2015-05-05 | 0.980 | 361,900 | -500,000 | 0.03% | 354,662 |
| 2015-05-06 | 2015-05-04 | 1.030 | 861,900 | -500,000 | 0.07% | 887,757 |
| 2015-05-05 | 2015-04-30 | 1.030 | 1,361,900 | +200,000 | 0.12% | 1,402,757 |
| 2015-05-04 | 2015-04-29 | 1.020 | 1,161,900 | -250,000 | 0.10% | 1,185,138 |
| 2015-04-29 | 2015-04-27 | 1.060 | 1,411,900 | -180,000 | 0.12% | 1,496,614 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,591,900 | +1,030,000 | 0.14% | 1,655,576 |
| 2015-03-19 | 2015-03-17 | 0.960 | 561,900 | -4,000 | 0.05% | 539,424 |
| 2015-01-26 | 2015-01-22 | 0.990 | 565,900 | -260,000 | 0.05% | 560,241 |
| 2014-12-04 | 2014-12-02 | 1.110 | 825,900 | -40,000 | 0.07% | 916,749 |
| 2014-12-03 | 2014-12-01 | 1.150 | 865,900 | +10,000 | 0.07% | 995,785 |
| 2014-12-02 | 2014-11-28 | 1.140 | 855,900 | +500,000 | 0.07% | 975,726 |
| 2014-11-27 | 2014-11-25 | 1.050 | 355,900 | +180,000 | 0.03% | 373,695 |
| 2014-09-24 | 2014-09-22 | 1.110 | 175,900 | -45,000 | 0.02% | 195,249 |
| 2014-04-01 | 2014-03-28 | 1.110 | 220,900 | -1,000 | 0.02% | 245,199 |
| 2014-01-27 | 2014-01-23 | 1.670 | 221,900 | -50,000 | 0.02% | 370,573 |
| 2014-01-17 | 2014-01-15 | 1.510 | 271,900 | -620,000 | 0.02% | 410,569 |
| 2014-01-16 | 2014-01-14 | 1.500 | 891,900 | -300,000 | 0.08% | 1,337,850 |
| 2014-01-15 | 2014-01-13 | 1.670 | 1,191,900 | +970,000 | 0.10% | 1,990,473 |
| 2013-12-12 | 2013-12-10 | 1.350 | 221,900 | -200 | 0.02% | 299,565 |
| 2013-01-18 | 2013-01-16 | 1.890 | 222,100 | +20,000 | 0.02% | 419,769 |
| 2011-07-27 | 2011-07-25 | 0.910 | 202,100 | -400,000 | 0.02% | 183,911 |
| 2011-06-16 | 2011-06-14 | 0.580 | 602,100 | -100,000 | 0.06% | 349,218 |
| 2011-06-14 | 2011-06-10 | 0.580 | 702,100 | -200,000 | 0.07% | 407,218 |
| 2011-05-24 | 2011-05-20 | 0.640 | 902,100 | +100,000 | 0.09% | 577,344 |
| 2011-05-13 | 2011-05-11 | 0.560 | 802,100 | +200,000 | 0.08% | 449,176 |
| 2011-02-28 | 2011-02-24 | 0.470 | 602,100 | +17,500 | 0.06% | 282,987 |
| 2011-01-26 | 2011-01-24 | 0.612 | 584,600 | +68,564 | 0.08% | 357,628 |
| 2010-12-23 | 2010-12-21 | 0.589 | 516,036 | -1,765 | 0.08% | 303,992 |
| 2010-12-21 | 2010-12-17 | 0.680 | 517,801 | -21,539 | 0.09% | 351,960 |
| 2010-01-15 | 2010-01-13 | 0.623 | 539,340 | -264,814 | 0.09% | 336,050 |
| 2010-01-14 | 2010-01-12 | 0.657 | 804,154 | +176,543 | 0.13% | 528,380 |
| 2010-01-13 | 2010-01-11 | 0.680 | 627,611 | +88,271 | 0.10% | 426,600 |
| 2009-07-13 | 2009-07-09 | 0.589 | 539,340 | -105,925 | 0.09% | 317,720 |
| 2009-04-17 | 2009-04-15 | 0.646 | 645,265 | -883 | 0.11% | 416,670 |
| 2009-03-04 | 2009-03-02 | 0.838 | 646,148 | -31,778 | 0.10% | 541,680 |
| 2009-03-03 | 2009-02-27 | 0.861 | 677,926 | -57,376 | 0.11% | 583,680 |
| 2009-02-25 | 2009-02-23 | 0.872 | 735,302 | -3,531 | 0.12% | 641,410 |
| 2009-01-07 | 2009-01-05 | 0.363 | 738,833 | -88,272 | 0.12% | 267,840 |
| 2008-11-19 | 2008-11-17 | 0.261 | 827,105 | +827,105 | 0.13% | 215,510 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,061,497 | ||
| 2008-10-30 | 2008-10-28 | 0.177 | 1,061,497 | -3,398 | 0.13% | 187,400 |
| 2008-10-17 | 2008-10-15 | 0.247 | 1,064,895 | +39,650 | 0.13% | 263,200 |
| 2008-09-18 | 2008-09-16 | 0.538 | 1,025,245 | -3,398 | 0.13% | 552,050 |
| 2008-05-23 | 2008-05-21 | 1.156 | 1,028,643 | +5,211 | 0.13% | 1,189,480 |
| 2008-04-17 | 2008-04-15 | 1.174 | 1,023,432 | -1,813 | 0.13% | 1,201,522 |
| 2008-03-20 | 2008-03-18 | 1.165 | 1,025,245 | -169,930 | 0.13% | 1,194,600 |
| 2008-02-28 | 2008-02-26 | 1.315 | 1,195,175 | -56,643 | 0.15% | 1,571,950 |
| 2008-01-09 | 2008-01-07 | 1.474 | 1,251,818 | -56,644 | 0.18% | 1,845,350 |
| 2007-12-27 | 2007-12-20 | 1.456 | 1,308,462 | +56,644 | 0.19% | 1,905,751 |
| 2007-12-19 | 2007-12-17 | 1.536 | 1,251,818 | -22,658 | 0.18% | 1,922,700 |
| 2007-12-18 | 2007-12-14 | 1.615 | 1,274,476 | -4,531 | 0.19% | 2,058,751 |
| 2007-12-13 | 2007-12-11 | 1.624 | 1,279,007 | -113,287 | 0.19% | 2,077,360 |
| 2007-12-10 | 2007-12-06 | 1.527 | 1,392,294 | +118,951 | 0.20% | 2,126,170 |
| 2007-12-06 | 2007-12-04 | 1.518 | 1,273,343 | +124,616 | 0.18% | 1,933,281 |
| 2007-11-26 | 2007-11-22 | 1.421 | 1,148,727 | -22,658 | 0.17% | 1,632,540 |
| 2007-11-21 | 2007-11-19 | 1.615 | 1,171,385 | +22,658 | 0.17% | 1,892,221 |
| 2007-11-19 | 2007-11-15 | 1.765 | 1,148,727 | +11,328 | 0.17% | 2,028,000 |
| 2007-11-16 | 2007-11-14 | 1.801 | 1,137,399 | +33,986 | 0.17% | 2,048,161 |
| 2007-11-15 | 2007-11-13 | 1.801 | 1,103,413 | -118,951 | 0.16% | 1,986,961 |
| 2007-11-13 | 2007-11-09 | 1.748 | 1,222,364 | -628,741 | 0.18% | 2,136,421 |
| 2007-11-12 | 2007-11-08 | 1.615 | 1,851,105 | +5,664 | 0.27% | 2,990,220 |
| 2007-11-09 | 2007-11-07 | 1.404 | 1,845,441 | +33,986 | 0.27% | 2,590,111 |
| 2007-11-06 | 2007-11-02 | 1.439 | 1,811,455 | +181,259 | 0.26% | 2,606,371 |
| 2007-10-30 | 2007-10-26 | 1.412 | 1,630,196 | +1,153,825 | 0.25% | 2,302,400 |
| 2007-10-29 | 2007-10-25 | 1.404 | 476,371 | -1,153,825 | 0.07% | 668,596 |
| 2007-10-26 | 2007-10-24 | 1.324 | 1,630,196 | +22,658 | 0.25% | 2,158,500 |
| 2007-10-08 | 2007-10-04 | 1.351 | 1,607,538 | -566,434 | 0.25% | 2,171,069 |
| 2007-09-05 | 2007-09-03 | 1.651 | 2,173,972 | -33,986 | 0.36% | 3,588,530 |
| 2007-08-29 | 2007-08-27 | 1.827 | 2,207,958 | +566,434 | 0.37% | 4,034,430 |
| 2007-08-23 | 2007-08-21 | 1.483 | 1,641,524 | -13,595 | 0.27% | 2,434,319 |
| 2007-08-22 | 2007-08-20 | 1.518 | 1,655,119 | +580,028 | 0.27% | 2,512,920 |
| 2007-08-08 | 2007-08-06 | 1.942 | 1,075,091 | -192,587 | 0.18% | 2,087,800 |
| 2007-08-03 | 2007-08-01 | 2.251 | 1,267,678 | +56,643 | 0.21% | 2,853,449 |
| 2007-08-02 | 2007-07-31 | 2.516 | 1,211,035 | +169,930 | 0.20% | 3,046,650 |
| 2007-06-26 | 2007-06-22 | 2.189 | 1,041,105 | 0.21% | 2,279,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy