History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 20,259,221 +0 1.21% 5,773,878
2025-10-13 2025-10-09 0.290 20,259,221 +0 1.21% 5,875,174
2025-10-10 2025-10-08 0.250 20,259,221 +0 1.21% 5,064,805
2025-10-09 2025-10-06 0.255 20,259,221 +0 1.21% 5,166,101
2025-10-08 2025-10-03 0.249 20,259,221 +0 1.21% 5,044,546
2025-10-06 2025-10-02 0.233 20,259,221 +0 1.21% 4,720,398
2025-10-03 2025-09-30 0.232 20,259,221 +0 1.21% 4,700,139
2025-10-02 2025-09-29 0.234 20,259,221 +0 1.21% 4,740,658
2025-09-30 2025-09-26 0.240 20,259,221 +0 1.21% 4,862,213
2025-09-29 2025-09-25 0.238 20,259,221 +0 1.21% 4,821,695
2025-09-26 2025-09-24 0.247 20,259,221 +0 1.21% 5,004,028
2025-09-25 2025-09-23 0.249 20,259,221 +0 1.21% 5,044,546
2025-09-24 2025-09-22 0.238 20,259,221 +0 1.21% 4,821,695
2025-09-23 2025-09-19 0.227 20,259,221 +0 1.21% 4,598,843
2025-09-22 2025-09-18 0.231 20,259,221 +0 1.21% 4,679,880
2025-09-19 2025-09-17 0.250 20,259,221 +0 1.21% 5,064,805
2025-09-18 2025-09-16 0.255 20,259,221 +0 1.21% 5,166,101
2025-09-17 2025-09-15 0.270 20,259,221 +0 1.21% 5,469,990
2025-09-16 2025-09-12 0.208 20,259,221 +0 1.21% 4,213,918
2025-09-15 2025-09-11 0.209 20,259,221 +0 1.21% 4,234,177
2025-09-12 2025-09-10 0.165 20,259,221 +0 1.21% 3,342,771
2025-09-11 2025-09-09 0.162 20,259,221 +0 1.21% 3,281,994
2025-09-10 2025-09-08 0.160 20,259,221 +0 1.21% 3,241,475
2025-09-09 2025-09-05 0.160 20,259,221 +0 1.21% 3,241,475
2025-09-08 2025-09-04 0.164 20,259,221 +0 1.21% 3,322,512
2025-09-05 2025-09-03 0.159 20,259,221 +0 1.21% 3,221,216
2025-09-04 2025-09-02 0.160 20,259,221 +0 1.21% 3,241,475
2025-09-03 2025-09-01 0.159 20,259,221 +0 1.21% 3,221,216
2025-09-02 2025-08-29 0.155 20,259,221 +0 1.21% 3,140,179
2025-09-01 2025-08-28 0.155 20,259,221 +0 1.21% 3,140,179
2025-08-29 2025-08-27 0.155 20,259,221 +0 1.21% 3,140,179
2025-08-28 2025-08-26 0.160 20,259,221 +1,000,000 1.21% 3,241,475
2025-08-27 2025-08-25 0.158 19,259,221 +5,000,000 1.15% 3,042,957
2025-08-18 2025-08-14 0.162 14,259,221 -50,000 0.85% 2,309,994
2025-08-15 2025-08-13 0.135 14,309,221 +50,000 0.86% 1,931,745
2025-08-14 2025-08-12 0.120 14,259,221 -100,000 0.85% 1,711,107
2025-07-24 2025-07-22 0.128 14,359,221 -195,000 0.86% 1,837,980
2025-07-23 2025-07-21 0.125 14,554,221 +25,000 0.87% 1,819,278
2025-07-18 2025-07-16 0.125 14,529,221 -5,000 0.87% 1,816,153
2025-07-17 2025-07-15 0.124 14,534,221 -1,000 0.87% 1,802,243
2025-07-16 2025-07-14 0.127 14,535,221 +50,000 0.87% 1,845,973
2025-07-14 2025-07-10 0.131 14,485,221 +100,000 0.87% 1,897,564
2025-06-11 2025-06-09 0.132 14,385,221 +70,000 0.86% 1,898,849
2025-04-23 2025-04-17 0.169 14,315,221 +100,000 0.86% 2,419,272
2025-04-09 2025-04-07 0.170 14,215,221 +50,000 0.85% 2,416,588
2025-03-31 2025-03-27 0.178 14,165,221 -20,400 0.85% 2,521,409
2025-02-19 2025-02-17 0.190 14,185,621 +100,000 0.85% 2,695,268
2025-01-13 2025-01-09 0.175 14,085,621 -20,000 0.84% 2,464,984
2024-11-15 2024-11-13 0.170 14,105,621 -470,000 0.85% 2,397,956
2024-11-14 2024-11-12 0.170 14,575,621 -35,000 0.87% 2,477,856
2024-11-07 2024-11-05 0.173 14,610,621 -100,000 0.88% 2,527,637
2024-11-06 2024-11-04 0.185 14,710,621 -1,000 0.88% 2,721,465
2024-11-01 2024-10-30 0.196 14,711,621 -125,000 0.88% 2,883,478
2024-10-21 2024-10-17 0.202 14,836,621 +200,000 0.89% 2,996,997
2024-10-10 2024-10-08 0.205 14,636,621 +20,000 0.88% 3,000,507
2024-10-07 2024-10-03 0.208 14,616,621 -100,000 0.88% 3,040,257
2024-10-04 2024-10-02 0.205 14,716,621 -20,000 0.88% 3,016,907
2024-10-02 2024-09-27 0.185 14,736,621 -10,000 0.88% 2,726,275
2024-09-19 2024-09-16 0.179 14,746,621 +40,000 0.88% 2,639,645
2024-09-04 2024-09-02 0.193 14,706,621 -1,400 0.88% 2,838,378
2024-09-02 2024-08-29 0.182 14,708,021 +30,000 0.88% 2,676,860
2024-08-09 2024-08-07 0.193 14,678,021 -240,000 0.88% 2,832,858
2024-08-08 2024-08-06 0.189 14,918,021 -30,000 0.89% 2,819,506
2024-07-31 2024-07-29 0.198 14,948,021 -4,500 0.90% 2,959,708
2024-07-02 2024-06-27 0.224 14,952,521 +10,000 0.90% 3,349,365
2024-05-24 2024-05-22 0.215 14,942,521 -4,000 0.90% 3,212,642
2024-04-11 2024-04-09 0.255 14,946,521 +95,000 0.90% 3,811,363
2024-03-26 2024-03-22 0.290 14,851,521 +35,000 0.89% 4,306,941
2024-03-20 2024-03-18 0.310 14,816,521 +35,000 0.89% 4,593,122
2024-03-18 2024-03-14 0.310 14,781,521 -120,000 0.89% 4,582,272
2024-03-06 2024-03-04 0.320 14,901,521 -10,000 0.89% 4,768,487
2024-02-16 2024-02-14 0.250 14,911,521 +100,000 0.89% 3,727,880
2024-01-10 2024-01-08 0.249 14,811,521 +20,000 0.89% 3,688,069
2023-10-27 2023-10-25 0.295 14,791,521 -9,000 0.89% 4,363,499
2023-08-23 2023-08-21 0.380 14,800,521 -30,000 0.89% 5,624,198
2023-07-24 2023-07-20 0.420 14,830,521 -3,000 0.89% 6,228,819
2023-06-30 2023-06-28 0.380 14,833,521 -4,869 0.89% 5,636,738
2023-05-31 2023-05-29 0.365 14,838,390 -2,000 0.89% 5,416,012
2023-05-05 2023-05-03 0.420 14,840,390 -100,000 0.89% 6,232,964
2023-03-27 2023-03-23 0.455 14,940,390 -400 0.90% 6,797,877
2023-03-22 2023-03-20 0.430 14,940,790 -10,000 0.90% 6,424,540
2023-03-09 2023-03-07 0.465 14,950,790 +10,000 0.90% 6,952,117
2023-02-23 2023-02-21 0.480 14,940,790 -2,000 0.90% 7,171,579
2023-02-08 2023-02-06 0.470 14,942,790 +15,000 0.90% 7,023,111
2023-01-20 2023-01-18 0.475 14,927,790 -1,000 0.89% 7,090,700
2023-01-09 2023-01-05 0.420 14,928,790 +80,000 0.89% 6,270,092
2022-11-01 2022-10-28 0.320 14,848,790 -400 0.89% 4,751,613
2022-09-21 2022-09-19 0.265 14,849,190 -2,000 0.89% 3,935,035
2022-09-20 2022-09-16 0.270 14,851,190 +150,000 0.89% 4,009,821
2022-09-09 2022-09-07 0.247 14,701,190 -1,500 0.88% 3,631,194
2022-09-06 2022-09-02 0.250 14,702,690 -63,000 0.88% 3,675,672
2022-08-23 2022-08-19 0.255 14,765,690 -40,000 0.88% 3,765,251
2022-08-17 2022-08-15 0.265 14,805,690 -4,000 0.89% 3,923,508
2022-08-16 2022-08-12 0.275 14,809,690 -100,000 0.89% 4,072,665
2022-08-12 2022-08-10 0.280 14,909,690 +40,000 0.89% 4,174,713
2022-07-19 2022-07-15 0.245 14,869,690 -2,000 0.89% 3,643,074
2022-07-14 2022-07-12 0.250 14,871,690 +4,000 0.89% 3,717,922
2022-06-09 2022-06-07 0.260 14,867,690 -50,000 0.89% 3,865,599
2022-06-07 2022-06-02 0.295 14,917,690 +1,425,000 0.89% 4,400,719
2022-06-02 2022-05-31 0.345 13,492,690 +65,000 0.81% 4,654,978
2022-06-01 2022-05-30 0.255 13,427,690 -400,000 0.80% 3,424,061
2022-05-31 2022-05-27 0.242 13,827,690 +585,000 0.83% 3,346,301
2022-05-25 2022-05-23 0.700 13,242,690 -4,000,000 0.79% 9,269,883
2022-05-23 2022-05-19 0.700 17,242,690 +100,000 1.03% 12,069,883
2022-05-20 2022-05-18 0.710 17,142,690 -5,000,000 1.03% 12,171,310
2022-05-04 2022-04-29 0.750 22,142,690 -100,000 1.33% 16,607,018
2022-04-27 2022-04-25 0.700 22,242,690 -25,000 1.33% 15,569,883
2022-04-19 2022-04-13 0.730 22,267,690 +50,000 1.33% 16,255,414
2022-04-14 2022-04-12 0.710 22,217,690 -50,000 1.33% 15,774,560
2022-04-08 2022-04-06 0.700 22,267,690 +50,000 1.33% 15,587,383
2022-03-16 2022-03-14 0.730 22,217,690 -280,000 1.33% 16,218,914
2022-03-09 2022-03-07 0.740 22,497,690 -70,000 1.35% 16,648,291
2022-03-08 2022-03-04 0.720 22,567,690 +220,000 1.35% 16,248,737
2022-03-07 2022-03-03 0.730 22,347,690 +90,000 1.34% 16,313,814
2022-03-04 2022-03-02 0.730 22,257,690 +90,000 1.33% 16,248,114
2022-03-01 2022-02-25 0.730 22,167,690 -50,000 1.33% 16,182,414
2022-02-25 2022-02-23 0.770 22,217,690 +810,000 1.33% 17,107,621
2022-01-14 2022-01-12 0.750 21,407,690 -555,000 1.28% 16,055,768
2021-12-22 2021-12-20 0.810 21,962,690 -110,000 1.32% 17,789,779
2021-12-21 2021-12-17 0.800 22,072,690 -90,000 1.32% 17,658,152
2021-12-15 2021-12-13 0.820 22,162,690 -52,000 1.33% 18,173,406
2021-12-08 2021-12-06 0.720 22,214,690 +12,000,000 1.33% 15,994,577
2021-12-06 2021-12-02 0.730 10,214,690 +50,000 0.61% 7,456,724
2021-12-03 2021-12-01 0.740 10,164,690 +50,000 0.61% 7,521,871
2021-11-25 2021-11-23 0.820 10,114,690 -1,000 0.61% 8,294,046
2021-11-17 2021-11-15 0.830 10,115,690 -30,000 0.61% 8,396,023
2021-11-16 2021-11-12 0.820 10,145,690 +80,000 0.61% 8,319,466
2021-11-04 2021-11-02 0.800 10,065,690 +200,000 0.60% 8,052,552
2021-11-02 2021-10-29 0.850 9,865,690 -200,000 0.59% 8,385,836
2021-10-11 2021-10-07 0.710 10,065,690 -50,000 0.60% 7,146,640
2021-10-04 2021-09-29 0.740 10,115,690 -475,000 0.61% 7,485,611
2021-09-29 2021-09-27 0.740 10,590,690 -510,000 0.63% 7,837,111
2021-09-21 2021-09-17 0.740 11,100,690 -1,200 0.67% 8,214,511
2021-09-16 2021-09-14 0.700 11,101,890 -230,000 0.67% 7,771,323
2021-09-10 2021-09-08 0.760 11,331,890 -990,000 0.68% 8,612,236
2021-08-25 2021-08-23 0.750 12,321,890 -3,455,000 0.74% 9,241,418
2021-08-17 2021-08-13 0.780 15,776,890 -90,000 0.95% 12,305,974
2021-08-13 2021-08-11 0.780 15,866,890 -50,000 0.95% 12,376,174
2021-08-10 2021-08-06 0.770 15,916,890 -775,000 0.95% 12,256,005
2021-08-04 2021-08-02 0.810 16,691,890 +140,000 1.00% 13,520,431
2021-07-14 2021-07-12 0.680 16,551,890 +800,000 0.99% 11,255,285
2021-07-09 2021-07-07 0.680 15,751,890 -30,000 0.94% 10,711,285
2021-07-07 2021-07-05 0.660 15,781,890 +200 0.95% 10,416,047
2021-07-02 2021-06-29 0.690 15,781,690 -5,000 0.95% 10,889,366
2021-06-30 2021-06-28 0.690 15,786,690 -15,000 0.95% 10,892,816
2021-06-29 2021-06-25 0.640 15,801,690 +20,000 0.95% 10,113,082
2021-06-23 2021-06-21 0.720 15,781,690 -15,000 0.95% 11,362,817
2021-06-21 2021-06-17 0.670 15,796,690 -195,000 0.95% 10,583,782
2021-06-18 2021-06-16 0.680 15,991,690 -500,000 0.96% 10,874,349
2021-06-16 2021-06-11 0.680 16,491,690 -500,000 0.99% 11,214,349
2021-06-11 2021-06-09 0.650 16,991,690 -1,265,000 1.02% 11,044,598
2021-06-10 2021-06-08 0.730 18,256,690 -1,595,000 1.09% 13,327,384
2021-06-09 2021-06-07 0.650 19,851,690 -2,645,000 1.19% 12,903,598
2021-06-08 2021-06-04 0.520 22,496,690 -3,000 1.35% 11,698,279
2021-06-07 2021-06-03 0.570 22,499,690 -200,000 1.35% 12,824,823
2021-05-31 2021-05-27 0.440 22,699,690 -565,000 1.36% 9,987,864
2021-05-28 2021-05-26 0.330 23,264,690 +2,000 1.39% 7,677,348
2021-05-27 2021-05-25 0.325 23,262,690 +250,000 1.39% 7,560,374
2021-05-26 2021-05-24 0.320 23,012,690 +675,000 1.38% 7,364,061
2021-05-21 2021-05-18 0.320 22,337,690 +10,000 1.34% 7,148,061
2021-05-18 2021-05-14 0.315 22,327,690 +115,000 1.34% 7,033,222
2021-05-17 2021-05-13 0.305 22,212,690 +300,000 1.33% 6,774,870
2021-05-13 2021-05-11 0.310 21,912,690 +100,000 1.31% 6,792,934
2021-05-12 2021-05-10 0.330 21,812,690 -4,500 1.31% 7,198,188
2021-05-11 2021-05-07 0.315 21,817,190 +100,000 1.31% 6,872,415
2021-05-10 2021-05-06 0.330 21,717,190 -10,000 1.30% 7,166,673
2021-05-06 2021-05-04 0.325 21,727,190 +100,000 1.30% 7,061,337
2021-05-05 2021-05-03 0.310 21,627,190 +100,000 1.56% 6,704,429
2021-05-04 2021-04-30 0.320 21,527,190 -340,000 1.55% 6,888,701
2021-05-03 2021-04-29 0.330 21,867,190 +6,600 1.57% 7,216,173
2021-03-08 2021-03-04 0.250 21,860,590 -55,000 1.57% 5,465,148
2021-03-05 2021-03-03 0.255 21,915,590 -100,000 1.58% 5,588,475
2021-03-04 2021-03-02 0.335 22,015,590 -130,000 1.58% 7,375,223
2021-03-03 2021-03-01 0.230 22,145,590 -562,000 1.59% 5,093,486
2021-01-19 2021-01-15 0.105 22,707,590 -3,000 1.63% 2,384,297
2020-10-09 2020-10-07 0.091 22,710,590 -30,000 1.63% 2,066,664
2020-08-13 2020-08-11 0.113 22,740,590 -2,600 1.64% 2,569,687
2020-08-12 2020-08-10 0.091 22,743,190 -99,000 1.64% 2,069,630
2020-07-21 2020-07-17 0.088 22,842,190 +1,000,000 1.64% 2,010,113
2020-07-14 2020-07-10 0.106 21,842,190 +5,000 1.57% 2,315,272
2020-07-10 2020-07-08 0.099 21,837,190 -20,000 1.57% 2,161,882
2020-06-12 2020-06-10 0.081 21,857,190 -3,000 1.57% 1,770,432
2020-06-03 2020-06-01 0.083 21,860,190 -255,000 1.57% 1,814,396
2020-04-06 2020-04-02 0.103 22,115,190 -60,000 1.59% 2,277,865
2020-04-03 2020-04-01 0.095 22,175,190 -5,000 1.59% 2,106,643
2020-04-02 2020-03-31 0.095 22,180,190 -435,000 1.59% 2,107,118
2019-12-30 2019-12-24 0.148 22,615,190 +135,000 1.63% 3,347,048
2019-12-27 2019-12-20 0.145 22,480,190 -300,000 1.62% 3,259,628
2019-12-23 2019-12-19 0.135 22,780,190 +175,000 1.64% 3,075,326
2019-12-20 2019-12-18 0.133 22,605,190 +80,000 1.63% 3,006,490
2019-12-11 2019-12-09 0.126 22,525,190 -1,000 1.62% 2,838,174
2019-10-03 2019-09-30 0.131 22,526,190 -5,000 1.62% 2,950,931
2019-09-24 2019-09-20 0.140 22,531,190 +3,000 1.62% 3,154,367
2019-09-13 2019-09-11 0.135 22,528,190 -3,000 1.62% 3,041,306
2019-09-12 2019-09-10 0.135 22,531,190 -23,000 1.62% 3,041,711
2019-09-10 2019-09-06 0.134 22,554,190 -100,000 1.62% 3,022,261
2019-09-09 2019-09-05 0.134 22,654,190 -45,000 1.63% 3,035,661
2019-09-05 2019-09-03 0.135 22,699,190 -3,000 1.63% 3,064,391
2019-08-23 2019-08-21 0.139 22,702,190 +100,000 1.63% 3,155,604
2019-07-30 2019-07-26 0.155 22,602,190 +890,000 1.63% 3,503,339
2019-07-15 2019-07-11 0.159 21,712,190 -15,000 1.56% 3,452,238
2019-07-02 2019-06-27 0.195 21,727,190 +3,816,300 1.56% 4,236,802
2019-06-28 2019-06-26 0.205 17,910,890 -1,000 1.29% 3,671,732
2019-06-25 2019-06-21 0.218 17,911,890 -5,000 1.29% 3,904,792
2019-06-18 2019-06-14 0.215 17,916,890 -2,000 1.29% 3,852,131
2019-06-05 2019-06-03 0.235 17,918,890 -600 1.29% 4,210,939
2019-05-30 2019-05-28 0.235 17,919,490 -10,000 1.29% 4,211,080
2019-05-28 2019-05-24 0.228 17,929,490 -7,000 1.29% 4,087,924
2019-03-28 2019-03-26 0.280 17,936,490 -1,500 1.29% 5,022,217
2019-03-22 2019-03-20 0.275 17,937,990 +25,000 1.29% 4,932,947
2019-02-13 2019-02-11 0.295 17,912,990 +2,000 1.29% 5,284,332
2019-02-01 2019-01-30 0.310 17,910,990 +400 1.29% 5,552,407
2019-01-02 2018-12-27 0.315 17,910,590 -1,000 1.29% 5,641,836
2018-12-14 2018-12-12 0.320 17,911,590 -2,000 1.29% 5,731,709
2018-03-28 2018-03-26 0.410 17,913,590 -50,000 1.29% 7,344,572
2018-03-21 2018-03-19 0.400 17,963,590 -140,000 1.29% 7,185,436
2018-03-13 2018-03-09 0.405 18,103,590 -2,000 1.30% 7,331,954
2018-02-21 2018-02-15 0.395 18,105,590 -3,500 1.30% 7,151,708
2018-01-29 2018-01-25 0.400 18,109,090 -100,000 1.30% 7,243,636
2018-01-26 2018-01-24 0.430 18,209,090 -5,000 1.31% 7,829,909
2018-01-18 2018-01-16 0.435 18,214,090 -50,000 1.31% 7,923,129
2018-01-08 2018-01-04 0.455 18,264,090 +155,000 1.31% 8,310,161
2017-12-28 2017-12-22 0.410 18,109,090 -1,000,000 1.30% 7,424,727
2017-12-08 2017-12-06 0.395 19,109,090 -80,000 1.37% 7,548,091
2017-11-23 2017-11-21 0.420 19,189,090 +100,000 1.38% 8,059,418
2017-11-21 2017-11-17 0.435 19,089,090 -240,000 1.37% 8,303,754
2017-11-20 2017-11-16 0.450 19,329,090 -85,000 1.39% 8,698,090
2017-11-14 2017-11-10 0.510 19,414,090 -3,000 1.40% 9,901,186
2017-11-06 2017-11-02 0.530 19,417,090 -16,333 1.40% 10,291,058
2017-10-31 2017-10-27 0.550 19,433,423 +10,000 1.40% 10,688,383
2017-10-30 2017-10-26 0.560 19,423,423 +100,000 1.40% 10,877,117
2017-10-23 2017-10-19 0.620 19,323,423 -170,000 1.39% 11,980,522
2017-10-20 2017-10-18 0.650 19,493,423 -145,000 1.40% 12,670,725
2017-10-19 2017-10-17 0.660 19,638,423 +10,000 1.41% 12,961,359
2017-10-18 2017-10-16 0.650 19,628,423 -115,000 1.41% 12,758,475
2017-10-16 2017-10-12 0.560 19,743,423 -150,000 1.42% 11,056,317
2017-10-13 2017-10-11 0.550 19,893,423 +280,000 1.43% 10,941,383
2017-10-12 2017-10-10 0.550 19,613,423 +30,000 1.41% 10,787,383
2017-10-10 2017-10-06 0.520 19,583,423 +10,000 1.41% 10,183,380
2017-10-09 2017-10-04 0.520 19,573,423 +40,000 1.41% 10,178,180
2017-10-04 2017-09-29 0.510 19,533,423 -490,000 1.40% 9,962,046
2017-09-29 2017-09-27 0.485 20,023,423 -155,000 1.44% 9,711,360
2017-09-27 2017-09-25 0.475 20,178,423 +175,000 1.45% 9,584,751
2017-09-26 2017-09-22 0.490 20,003,423 +60,000 1.44% 9,801,677
2017-09-25 2017-09-21 0.520 19,943,423 +10,000 1.43% 10,370,580
2017-09-22 2017-09-20 0.450 19,933,423 +60,000 1.43% 8,970,040
2017-09-21 2017-09-19 0.435 19,873,423 +10,000 1.43% 8,644,939
2017-09-20 2017-09-18 0.450 19,863,423 +30,000 1.43% 8,938,540
2017-09-19 2017-09-15 0.500 19,833,423 -600,000 1.43% 9,916,712
2017-09-18 2017-09-14 0.440 20,433,423 +80,000 1.47% 8,990,706
2017-08-16 2017-08-14 0.345 20,353,423 +10,000 1.46% 7,021,931
2017-08-14 2017-08-10 0.345 20,343,423 +50,000 1.46% 7,018,481
2017-08-10 2017-08-08 0.375 20,293,423 +30,000 1.46% 7,610,034
2017-08-04 2017-08-02 0.375 20,263,423 +20,000 1.46% 7,598,784
2017-08-02 2017-07-31 0.365 20,243,423 -30,000 1.46% 7,388,849
2017-08-01 2017-07-28 0.375 20,273,423 +85,000 1.46% 7,602,534
2017-07-13 2017-07-11 0.330 20,188,423 +590,000 1.45% 6,662,180
2017-07-06 2017-07-04 0.365 19,598,423 +100,000 1.41% 7,153,424
2017-07-04 2017-06-30 0.480 19,498,423 +100,000 1.40% 9,359,243
2017-06-19 2017-06-15 0.580 19,398,423 +465,000 1.39% 11,251,085
2017-06-16 2017-06-14 0.610 18,933,423 +635,000 1.36% 11,549,388
2017-06-15 2017-06-13 0.610 18,298,423 +290,000 1.32% 11,162,038
2017-06-14 2017-06-12 0.610 18,008,423 +1,725,000 1.29% 10,985,138
2017-06-12 2017-06-08 0.570 16,283,423 +10,000 1.17% 9,281,551
2017-06-06 2017-06-02 0.600 16,273,423 +108,390 1.17% 9,764,054
2017-06-01 2017-05-29 0.620 16,165,033 +170,000 1.16% 10,022,320
2017-05-31 2017-05-26 0.640 15,995,033 +325,000 1.15% 10,236,821
2017-05-29 2017-05-25 0.640 15,670,033 +59,000 1.13% 10,028,821
2017-05-19 2017-05-17 0.640 15,611,033 -200,000 1.12% 9,991,061
2017-05-18 2017-05-16 0.650 15,811,033 +50,000 1.14% 10,277,171
2017-05-17 2017-05-15 0.670 15,761,033 -300,000 1.13% 10,559,892
2017-05-16 2017-05-12 0.680 16,061,033 -50,000 1.15% 10,921,502
2017-05-15 2017-05-11 0.670 16,111,033 -75,000 1.16% 10,794,392
2017-05-12 2017-05-10 0.690 16,186,033 -375,000 1.16% 11,168,363
2017-05-10 2017-05-08 0.700 16,561,033 +100,000 1.19% 11,592,723
2017-05-09 2017-05-05 0.720 16,461,033 +100,000 1.18% 11,851,944
2017-05-08 2017-05-04 0.730 16,361,033 -20,000 1.18% 11,943,554
2017-05-04 2017-04-28 0.770 16,381,033 +40,000 1.18% 12,613,395
2017-05-02 2017-04-27 0.790 16,341,033 +100,000 1.18% 12,909,416
2017-04-28 2017-04-26 0.790 16,241,033 -145,000 1.17% 12,830,416
2017-04-27 2017-04-25 0.770 16,386,033 +270,000 1.18% 12,617,245
2017-04-26 2017-04-24 0.830 16,116,033 +150,000 1.16% 13,376,307
2017-04-25 2017-04-21 0.700 15,966,033 +4,000 1.15% 11,176,223
2017-04-21 2017-04-19 0.650 15,962,033 +50,000 1.15% 10,375,321
2017-04-10 2017-04-06 0.640 15,912,033 +925,000 1.14% 10,183,701
2017-04-07 2017-04-05 0.650 14,987,033 +915,000 1.08% 9,741,571
2017-04-06 2017-04-03 0.630 14,072,033 -100,000 1.01% 8,865,381
2017-04-03 2017-03-30 0.610 14,172,033 +200,000 1.02% 8,644,940
2017-03-31 2017-03-29 0.650 13,972,033 -400,000 1.00% 9,081,821
2017-03-29 2017-03-27 0.680 14,372,033 +20,000 1.03% 9,772,982
2017-03-28 2017-03-24 0.680 14,352,033 -100,000 1.03% 9,759,382
2017-03-23 2017-03-21 0.700 14,452,033 +1,200,000 1.04% 10,116,423
2017-03-22 2017-03-20 0.680 13,252,033 -95,000 0.95% 9,011,382
2017-03-20 2017-03-16 0.720 13,347,033 +99,000 0.96% 9,609,864
2017-03-17 2017-03-15 0.730 13,248,033 +200,000 0.95% 9,671,064
2017-03-16 2017-03-14 0.710 13,048,033 +100,000 0.94% 9,264,103
2017-03-15 2017-03-13 0.720 12,948,033 +155,000 0.93% 9,322,584
2017-03-09 2017-03-07 0.770 12,793,033 +100,000 0.92% 9,850,635
2017-03-08 2017-03-06 0.760 12,693,033 +1,115,000 0.91% 9,646,705
2017-03-01 2017-02-27 0.850 11,578,033 +300,000 0.83% 9,841,328
2017-02-28 2017-02-24 0.840 11,278,033 -2,000 0.81% 9,473,548
2017-02-27 2017-02-23 0.840 11,280,033 +100,000 0.81% 9,475,228
2017-02-24 2017-02-22 0.840 11,180,033 +340,000 0.80% 9,391,228
2017-02-23 2017-02-21 0.840 10,840,033 +150,000 0.78% 9,105,628
2017-02-21 2017-02-17 0.820 10,690,033 +1,815,000 0.77% 8,765,827
2017-02-17 2017-02-15 0.860 8,875,033 -710,000 0.64% 7,632,528
2017-02-16 2017-02-14 0.870 9,585,033 -460,000 0.69% 8,338,979
2017-02-09 2017-02-07 0.900 10,045,033 -50,000 0.72% 9,040,530
2017-02-06 2017-02-02 0.940 10,095,033 -50,000 0.73% 9,489,331
2017-02-03 2017-02-01 0.920 10,145,033 -100,000 0.73% 9,333,430
2017-01-16 2017-01-12 0.880 10,245,033 +15,000 0.74% 9,015,629
2016-12-20 2016-12-16 1.010 10,230,033 +5,000 0.75% 10,332,333
2016-12-19 2016-12-15 0.970 10,225,033 +140,000 0.75% 9,918,282
2016-12-16 2016-12-14 0.970 10,085,033 +100,000 0.74% 9,782,482
2016-12-14 2016-12-12 0.910 9,985,033 -50,000 0.73% 9,086,380
2016-12-13 2016-12-09 0.940 10,035,033 -220,000 0.74% 9,432,931
2016-12-12 2016-12-08 0.940 10,255,033 +110,000 0.75% 9,639,731
2016-12-09 2016-12-07 0.820 10,145,033 +30,000 0.75% 8,318,927
2016-12-07 2016-12-05 0.800 10,115,033 -100,000 0.74% 8,092,026
2016-12-06 2016-12-02 0.790 10,215,033 -20,000 0.75% 8,069,876
2016-12-05 2016-12-01 0.800 10,235,033 +100,000 0.75% 8,188,026
2016-12-02 2016-11-30 0.800 10,135,033 +250,000 0.75% 8,108,026
2016-12-01 2016-11-29 0.790 9,885,033 +40,000 0.73% 7,809,176
2016-11-30 2016-11-28 0.820 9,845,033 -280,000 0.72% 8,072,927
2016-11-22 2016-11-18 0.960 10,125,033 +430,000 0.75% 9,720,032
2016-11-16 2016-11-14 1.330 9,695,033 -6,000 0.72% 12,894,394
2016-11-15 2016-11-11 1.340 9,701,033 -100,000 0.72% 12,999,384
2016-11-11 2016-11-09 1.340 9,801,033 +130,000 0.72% 13,133,384
2016-10-31 2016-10-27 1.350 9,671,033 -450,000 0.71% 13,055,895
2016-10-27 2016-10-25 1.370 10,121,033 +3,000 0.75% 13,865,815
2016-10-26 2016-10-24 1.420 10,118,033 -180,000 0.75% 14,367,607
2016-10-25 2016-10-20 1.450 10,298,033 -50,000 0.76% 14,932,148
2016-10-11 2016-10-06 1.440 10,348,033 +615,000 0.76% 14,901,168
2016-10-07 2016-10-05 1.430 9,733,033 -100,000 0.72% 13,918,237
2016-10-05 2016-10-03 1.440 9,833,033 -600 0.73% 14,159,568
2016-10-03 2016-09-29 1.450 9,833,633 +50,000 0.73% 14,258,768
2016-09-27 2016-09-23 1.450 9,783,633 +155,000 0.72% 14,186,268
2016-09-26 2016-09-22 1.450 9,628,633 +300,000 0.71% 13,961,518
2016-09-23 2016-09-21 1.470 9,328,633 +255,000 0.69% 13,713,091
2016-09-22 2016-09-20 1.480 9,073,633 -10,000 0.74% 13,428,977
2016-09-21 2016-09-19 1.490 9,083,633 +235,000 0.74% 13,534,613
2016-09-20 2016-09-15 1.380 8,848,633 +200,000 0.72% 12,211,114
2016-09-19 2016-09-14 1.330 8,648,633 -210,000 0.70% 11,502,682
2016-09-15 2016-09-13 1.330 8,858,633 +104,400 0.72% 11,781,982
2016-09-08 2016-09-06 1.340 8,754,233 +110,000 0.71% 11,730,672
2016-09-07 2016-09-05 1.380 8,644,233 +876,479 0.70% 11,929,042
2016-09-06 2016-09-02 1.360 7,767,754 +10,000 0.63% 10,564,145
2016-08-25 2016-08-23 1.470 7,757,754 +80,000 0.63% 11,403,898
2016-08-24 2016-08-22 1.480 7,677,754 +100,000 0.63% 11,363,076
2016-08-23 2016-08-19 1.520 7,577,754 -100,000 0.62% 11,518,186
2016-08-18 2016-08-16 1.460 7,677,754 +60,000 0.63% 11,209,521
2016-08-17 2016-08-15 1.480 7,617,754 +260,000 0.62% 11,274,276
2016-08-15 2016-08-11 1.440 7,357,754 +20,000 0.60% 10,595,166
2016-08-11 2016-08-09 1.500 7,337,754 +120,000 0.60% 11,006,631
2016-08-10 2016-08-08 1.500 7,217,754 -25,000 0.59% 10,826,631
2016-08-04 2016-08-01 1.330 7,242,754 -30,000 0.59% 9,632,863
2016-07-22 2016-07-20 1.230 7,272,754 -600 0.60% 8,945,487
2016-07-13 2016-07-11 1.180 7,273,354 -2,000 0.60% 8,582,558
2016-06-28 2016-06-24 1.020 7,275,354 +30,000 0.60% 7,420,861
2016-06-20 2016-06-16 1.040 7,245,354 -20,000 0.59% 7,535,168
2016-06-17 2016-06-15 1.070 7,265,354 -64,000 0.60% 7,773,929
2016-06-15 2016-06-13 1.100 7,329,354 -20,200 0.60% 8,062,289
2016-06-14 2016-06-10 1.110 7,349,554 +60,000 0.60% 8,158,005
2016-06-10 2016-06-07 1.140 7,289,554 -60,000 0.60% 8,310,092
2016-06-07 2016-06-03 1.110 7,349,554 +60,000 0.60% 8,158,005
2016-05-27 2016-05-25 1.210 7,289,554 +13,333 0.60% 8,820,360
2016-05-17 2016-05-13 1.270 7,276,221 -40,000 0.60% 9,240,801
2016-05-16 2016-05-12 1.260 7,316,221 -20,000 0.60% 9,218,438
2016-05-13 2016-05-11 1.240 7,336,221 -50,000 0.60% 9,096,914
2016-05-12 2016-05-10 1.210 7,386,221 +90,000 0.61% 8,937,327
2016-05-11 2016-05-09 1.370 7,296,221 -1,608,000 0.60% 9,995,823
2016-04-07 2016-04-05 1.520 8,904,221 +1,910,000 0.73% 13,534,416
2016-04-05 2016-03-31 1.420 6,994,221 -20,000 0.58% 9,931,794
2016-04-01 2016-03-30 1.440 7,014,221 -10,000 0.58% 10,100,478
2016-03-29 2016-03-23 1.380 7,024,221 +10,000 0.58% 9,693,425
2016-03-24 2016-03-22 1.410 7,014,221 +30,000 0.58% 9,890,052
2016-03-23 2016-03-21 1.420 6,984,221 +155,000 0.58% 9,917,594
2016-03-21 2016-03-17 1.470 6,829,221 -30,000 0.56% 10,038,955
2016-03-18 2016-03-16 1.470 6,859,221 +1,020,000 0.56% 10,083,055
2016-03-16 2016-03-14 1.430 5,839,221 -100,000 0.48% 8,350,086
2016-03-14 2016-03-10 1.430 5,939,221 -85,000 0.49% 8,493,086
2016-03-11 2016-03-09 1.440 6,024,221 +185,000 0.50% 8,674,878
2016-03-10 2016-03-08 1.390 5,839,221 +20,000 0.48% 8,116,517
2016-03-09 2016-03-07 1.390 5,819,221 -15,000 0.48% 8,088,717
2016-03-02 2016-02-29 1.340 5,834,221 +40,000 0.48% 7,817,856
2016-03-01 2016-02-26 1.460 5,794,221 -30,000 0.48% 8,459,563
2016-02-29 2016-02-25 1.350 5,824,221 +30,000 0.48% 7,862,698
2016-02-25 2016-02-23 1.300 5,794,221 -150,000 0.48% 7,532,487
2016-02-11 2016-02-04 1.080 5,944,221 -20,000 0.49% 6,419,759
2016-01-21 2016-01-19 1.190 5,964,221 -30,000 0.49% 7,097,423
2016-01-13 2016-01-11 1.180 5,994,221 -100,000 0.49% 7,073,181
2015-12-29 2015-12-24 1.250 6,094,221 -10,000 0.50% 7,617,776
2015-12-23 2015-12-21 1.160 6,104,221 +10,000 0.50% 7,080,896
2015-12-16 2015-12-14 1.140 6,094,221 -20,000 0.50% 6,947,412
2015-12-11 2015-12-09 1.260 6,114,221 -80,000 0.50% 7,703,918
2015-12-10 2015-12-08 1.200 6,194,221 -20,000 0.51% 7,433,065
2015-12-07 2015-12-03 1.210 6,214,221 +20,000 0.51% 7,519,207
2015-11-19 2015-11-17 1.220 6,194,221 -50,000 0.51% 7,556,950
2015-11-11 2015-11-09 1.240 6,244,221 -70,000 0.51% 7,742,834
2015-11-03 2015-10-30 1.150 6,314,221 +50,000 0.52% 7,261,354
2015-10-27 2015-10-23 1.340 6,264,221 +150,000 0.52% 8,394,056
2015-10-19 2015-10-15 1.430 6,114,221 -20,000 0.50% 8,743,336
2015-10-15 2015-10-13 1.430 6,134,221 +20,000 0.51% 8,771,936
2015-10-13 2015-10-09 1.470 6,114,221 -100,000 0.50% 8,987,905
2015-10-06 2015-10-02 1.350 6,214,221 -50,000 0.51% 8,389,198
2015-09-22 2015-09-18 1.380 6,264,221 +30,000 0.52% 8,644,625
2015-09-21 2015-09-17 1.360 6,234,221 +220,000 0.52% 8,478,541
2015-09-17 2015-09-15 1.660 6,014,221 -100,000 0.50% 9,983,607
2015-09-16 2015-09-14 1.420 6,114,221 -100,000 0.51% 8,682,194
2015-09-11 2015-09-09 1.430 6,214,221 +100,000 0.51% 8,886,336
2015-08-31 2015-08-27 1.520 6,114,221 -985,000 0.51% 9,293,616
2015-08-28 2015-08-26 1.400 7,099,221 -345,000 0.59% 9,938,909
2015-08-27 2015-08-25 1.340 7,444,221 +100,000 0.62% 9,975,256
2015-08-24 2015-08-20 1.520 7,344,221 -475,000 0.61% 11,163,216
2015-08-21 2015-08-19 1.790 7,819,221 +35,000 0.65% 13,996,406
2015-08-18 2015-08-14 1.850 7,784,221 -300,000 0.64% 14,400,809
2015-08-17 2015-08-13 1.850 8,084,221 +50,000 0.67% 14,955,809
2015-08-14 2015-08-12 1.850 8,034,221 -320,000 0.67% 14,863,309
2015-08-13 2015-08-11 1.870 8,354,221 +1,440,000 0.69% 15,622,393
2015-08-12 2015-08-10 1.870 6,914,221 +955,000 0.57% 12,929,593
2015-08-11 2015-08-07 1.850 5,959,221 -20,000 0.49% 11,024,559
2015-08-10 2015-08-06 1.810 5,979,221 +20,000 0.50% 10,822,390
2015-08-06 2015-08-04 1.860 5,959,221 +50,000 0.49% 11,084,151
2015-08-05 2015-08-03 1.890 5,909,221 -30,000 0.49% 11,168,428
2015-08-04 2015-07-31 1.900 5,939,221 -5,000 0.49% 11,284,520
2015-08-03 2015-07-30 1.850 5,944,221 -100,000 0.49% 10,996,809
2015-07-31 2015-07-29 1.800 6,044,221 -95,000 0.50% 10,879,598
2015-07-30 2015-07-28 1.810 6,139,221 +20,000 0.51% 11,111,990
2015-07-29 2015-07-27 1.690 6,119,221 -570,400 0.51% 10,341,483
2015-07-28 2015-07-24 1.870 6,689,621 -200,000 0.56% 12,509,591
2015-07-27 2015-07-23 1.830 6,889,621 +30,000 0.57% 12,608,006
2015-07-24 2015-07-22 1.880 6,859,621 -1,137,000 0.57% 12,896,087
2015-07-21 2015-07-17 1.970 7,996,621 +810,000 0.68% 15,753,343
2015-07-20 2015-07-16 2.000 7,186,621 -435,000 0.61% 14,373,242
2015-07-17 2015-07-15 1.800 7,621,621 +425,000 0.65% 13,718,918
2015-07-16 2015-07-14 1.870 7,196,621 +108,700 0.61% 13,457,681
2015-07-15 2015-07-13 1.940 7,087,921 -285,000 0.60% 13,750,567
2015-07-14 2015-07-10 1.810 7,372,921 -125,000 0.63% 13,344,987
2015-07-13 2015-07-09 1.650 7,497,921 -620,000 0.64% 12,371,570
2015-07-10 2015-07-08 1.100 8,117,921 -900,000 0.69% 8,929,713
2015-07-09 2015-07-07 1.530 9,017,921 +85,000 0.77% 13,797,419
2015-07-08 2015-07-06 1.720 8,932,921 -860,000 0.76% 15,364,624
2015-07-07 2015-07-03 1.830 9,792,921 -745,000 0.83% 17,921,045
2015-07-06 2015-07-02 1.650 10,537,921 +915,000 0.90% 17,387,570
2015-07-03 2015-06-30 1.460 9,622,921 +280,000 0.82% 14,049,465
2015-07-02 2015-06-29 1.420 9,342,921 -393,000 0.79% 13,266,948
2015-06-30 2015-06-26 1.470 9,735,921 -327,000 0.83% 14,311,804
2015-06-29 2015-06-25 1.500 10,062,921 -230,000 0.86% 15,094,382
2015-06-26 2015-06-24 1.470 10,292,921 -300,000 0.88% 15,130,594
2015-06-25 2015-06-23 1.510 10,592,921 -245,000 0.90% 15,995,311
2015-06-24 2015-06-22 1.450 10,837,921 -665,000 0.92% 15,714,985
2015-06-23 2015-06-19 1.450 11,502,921 +180,000 0.98% 16,679,235
2015-06-22 2015-06-18 1.500 11,322,921 +755,000 0.96% 16,984,382
2015-06-19 2015-06-17 1.490 10,567,921 -370,000 0.90% 15,746,202
2015-06-18 2015-06-16 1.440 10,937,921 -10,000 0.93% 15,750,606
2015-06-17 2015-06-15 1.420 10,947,921 -845,000 0.93% 15,546,048
2015-06-16 2015-06-12 1.300 11,792,921 +40,000 1.00% 15,330,797
2015-06-12 2015-06-10 1.280 11,752,921 +100,000 1.00% 15,043,739
2015-06-11 2015-06-09 1.300 11,652,921 +260,000 0.99% 15,148,797
2015-06-10 2015-06-08 1.480 11,392,921 -200,000 0.97% 16,861,523
2015-06-09 2015-06-05 1.480 11,592,921 -30,000 0.99% 17,157,523
2015-06-08 2015-06-04 1.520 11,622,921 +89,000 0.99% 17,666,840
2015-06-05 2015-06-03 1.390 11,533,921 +90,000 0.98% 16,032,150
2015-06-04 2015-06-02 1.370 11,443,921 -780,000 0.97% 15,678,172
2015-06-03 2015-06-01 1.220 12,223,921 +20,000 1.04% 14,913,184
2015-06-02 2015-05-29 1.220 12,203,921 -50,000 1.04% 14,888,784
2015-05-28 2015-05-26 1.100 12,253,921 -100,000 1.04% 13,479,313
2015-05-27 2015-05-22 1.100 12,353,921 +40,000 1.05% 13,589,313
2015-05-26 2015-05-21 1.120 12,313,921 +50,000 1.05% 13,791,592
2015-05-21 2015-05-19 1.040 12,263,921 -126,500 1.04% 12,754,478
2015-05-18 2015-05-14 1.030 12,390,421 -340,000 1.06% 12,762,134
2015-05-12 2015-05-08 0.960 12,730,421 -150,000 1.08% 12,221,204
2015-05-11 2015-05-07 0.950 12,880,421 -1,000 1.10% 12,236,400
2015-05-08 2015-05-06 0.980 12,881,421 +225,000 1.10% 12,623,793
2015-05-07 2015-05-05 0.980 12,656,421 +275,000 1.08% 12,403,293
2015-05-06 2015-05-04 1.030 12,381,421 -1,000 1.05% 12,752,864
2015-05-05 2015-04-30 1.030 12,382,421 -25,000 1.05% 12,753,894
2015-05-04 2015-04-29 1.020 12,407,421 -4,000 1.06% 12,655,569
2015-04-30 2015-04-28 1.050 12,411,421 -50,000 1.06% 13,031,992
2015-04-29 2015-04-27 1.060 12,461,421 -50,800 1.06% 13,209,106
2015-04-28 2015-04-24 1.030 12,512,221 -30,000 1.07% 12,887,588
2015-04-27 2015-04-23 1.040 12,542,221 +30,000 1.07% 13,043,910
2015-04-24 2015-04-22 0.930 12,512,221 -70,000 1.07% 11,636,366
2015-04-16 2015-04-14 0.920 12,582,221 -10,000 1.07% 11,575,643
2015-04-14 2015-04-10 0.920 12,592,221 +750,000 1.07% 11,584,843
2015-04-13 2015-04-09 0.920 11,842,221 +20,000 1.01% 10,894,843
2015-04-10 2015-04-08 0.940 11,822,221 -1,600 1.01% 11,112,888
2015-04-02 2015-03-31 0.940 11,823,821 +45,000 1.01% 11,114,392
2015-03-30 2015-03-26 0.950 11,778,821 +50,000 1.00% 11,189,880
2015-03-25 2015-03-23 0.980 11,728,821 +82,000 1.00% 11,494,245
2015-03-19 2015-03-17 0.960 11,646,821 -40,000 0.99% 11,180,948
2015-02-16 2015-02-12 0.910 11,686,821 +90,000 1.00% 10,635,007
2015-02-09 2015-02-05 0.940 11,596,821 -500,000 0.99% 10,901,012
2015-02-06 2015-02-04 0.950 12,096,821 -1,000 1.03% 11,491,980
2015-01-14 2015-01-12 1.010 12,097,821 +105,000 1.03% 12,218,799
2015-01-13 2015-01-09 1.070 11,992,821 -195,000 1.02% 12,832,318
2015-01-02 2014-12-29 0.950 12,187,821 -600 1.04% 11,578,430
2014-12-19 2014-12-17 0.940 12,188,421 +195,000 1.04% 11,457,116
2014-12-16 2014-12-12 0.930 11,993,421 -4,500 1.02% 11,153,882
2014-12-09 2014-12-05 1.030 11,997,921 -200,000 1.02% 12,357,859
2014-12-08 2014-12-04 1.060 12,197,921 +70,000 1.04% 12,929,796
2014-12-05 2014-12-03 1.040 12,127,921 -200,000 1.03% 12,613,038
2014-12-04 2014-12-02 1.110 12,327,921 +90,000 1.05% 13,683,992
2014-12-03 2014-12-01 1.150 12,237,921 +140,000 1.04% 14,073,609
2014-12-02 2014-11-28 1.140 12,097,921 +8,000 1.03% 13,791,630
2014-12-01 2014-11-27 1.060 12,089,921 +100,000 1.03% 12,815,316
2014-11-28 2014-11-26 1.080 11,989,921 +100,000 1.02% 12,949,115
2014-11-27 2014-11-25 1.050 11,889,921 +70,000 1.01% 12,484,417
2014-11-26 2014-11-24 1.050 11,819,921 -25,000 1.01% 12,410,917
2014-11-24 2014-11-20 0.910 11,844,921 +30,000 1.01% 10,778,878
2014-11-12 2014-11-10 0.960 11,814,921 +500,000 1.01% 11,342,324
2014-10-29 2014-10-27 0.880 11,314,921 +5,000 0.97% 9,957,130
2014-10-24 2014-10-22 0.950 11,309,921 +235,000 0.97% 10,744,425
2014-10-21 2014-10-17 0.950 11,074,921 -1,000 0.94% 10,521,175
2014-10-16 2014-10-14 0.960 11,075,921 -15,000 0.95% 10,632,884
2014-10-13 2014-10-09 0.980 11,090,921 +290,000 0.95% 10,869,103
2014-10-10 2014-10-08 0.990 10,800,921 +180,000 0.92% 10,692,912
2014-10-09 2014-10-07 1.000 10,620,921 +152,000 0.91% 10,620,921
2014-10-08 2014-10-06 0.980 10,468,921 +400,000 0.89% 10,259,543
2014-09-18 2014-09-16 1.060 10,068,921 -853 0.86% 10,673,056
2014-09-12 2014-09-10 1.080 10,069,774 +90,000 0.86% 10,875,356
2014-09-08 2014-09-04 1.110 9,979,774 -99,147 0.85% 11,077,549
2014-09-04 2014-09-02 1.070 10,078,921 -20,000 0.86% 10,784,445
2014-09-03 2014-09-01 1.090 10,098,921 +100,000 0.86% 11,007,824
2014-08-22 2014-08-20 1.190 9,998,921 +50,000 0.85% 11,898,716
2014-08-21 2014-08-19 1.240 9,948,921 -70,000 0.85% 12,336,662
2014-08-20 2014-08-18 1.260 10,018,921 -24,000 0.86% 12,623,840
2014-08-18 2014-08-14 1.240 10,042,921 +90,000 0.86% 12,453,222
2014-08-13 2014-08-11 1.270 9,952,921 -35,000 0.85% 12,640,210
2014-08-12 2014-08-08 1.220 9,987,921 -210,000 0.85% 12,185,264
2014-08-11 2014-08-07 1.110 10,197,921 +75,000 0.87% 11,319,692
2014-08-08 2014-08-06 1.070 10,122,921 -231,600 0.86% 10,831,525
2014-08-06 2014-08-04 0.960 10,354,521 +30,000 0.88% 9,940,340
2014-08-05 2014-08-01 0.970 10,324,521 -275,000 0.88% 10,014,785
2014-08-04 2014-07-31 0.970 10,599,521 +330,000 0.90% 10,281,535
2014-08-01 2014-07-30 0.880 10,269,521 -50,000 0.88% 9,037,178
2014-07-28 2014-07-24 0.890 10,319,521 -50,000 0.88% 9,184,374
2014-07-21 2014-07-17 0.860 10,369,521 -6,000 0.89% 8,917,788
2014-07-07 2014-07-03 0.900 10,375,521 +10,000 0.89% 9,337,969
2014-07-04 2014-07-02 0.890 10,365,521 +50,000 0.88% 9,225,314
2014-05-28 2014-05-26 0.950 10,315,521 -3,000 0.88% 9,799,745
2014-05-26 2014-05-22 0.950 10,318,521 -80,000 0.88% 9,802,595
2014-05-23 2014-05-21 0.960 10,398,521 -35,000 0.89% 9,982,580
2014-05-19 2014-05-15 0.980 10,433,521 -45,000 0.89% 10,224,851
2014-05-15 2014-05-13 0.970 10,478,521 -2,500 0.89% 10,164,165
2014-05-14 2014-05-12 0.940 10,481,021 -10,000 0.89% 9,852,160
2014-05-13 2014-05-09 0.860 10,491,021 +130,000 0.90% 9,022,278
2014-04-10 2014-04-08 1.060 10,361,021 +438,000 0.88% 10,982,682
2014-04-03 2014-04-01 1.070 9,923,021 -69,000 0.85% 10,617,632
2014-03-21 2014-03-19 1.220 9,992,021 -25,000 0.85% 12,190,266
2014-03-20 2014-03-18 1.230 10,017,021 -30,000 0.85% 12,320,936
2014-03-18 2014-03-14 1.200 10,047,021 +20,000 0.86% 12,056,425
2014-03-17 2014-03-13 1.180 10,027,021 -15,000 0.86% 11,831,885
2014-03-14 2014-03-12 1.310 10,042,021 -5,000 0.86% 13,155,048
2014-03-12 2014-03-10 1.340 10,047,021 -45,000 0.86% 13,463,008
2014-03-11 2014-03-07 1.370 10,092,021 +5,000 0.86% 13,826,069
2014-03-10 2014-03-06 1.340 10,087,021 +85,000 0.86% 13,516,608
2014-03-06 2014-03-04 1.400 10,002,021 +25,000 0.85% 14,002,829
2014-02-27 2014-02-25 1.420 9,977,021 +60,000 0.85% 14,167,370
2014-02-26 2014-02-24 1.450 9,917,021 -10,000 0.85% 14,379,680
2014-02-25 2014-02-21 1.390 9,927,021 +40,000 0.85% 13,798,559
2014-02-24 2014-02-20 1.320 9,887,021 -10,200 0.84% 13,050,868
2014-02-19 2014-02-17 1.370 9,897,221 +30,000 0.84% 13,559,193
2014-02-17 2014-02-13 1.340 9,867,221 +355,000 0.84% 13,222,076
2014-02-13 2014-02-11 1.370 9,512,221 -20,000 0.81% 13,031,743
2014-02-12 2014-02-10 1.330 9,532,221 -20,000 0.81% 12,677,854
2014-02-11 2014-02-07 1.370 9,552,221 -20,000 0.82% 13,086,543
2014-02-10 2014-02-06 1.390 9,572,221 -110,000 0.82% 13,305,387
2014-02-05 2014-01-30 1.500 9,682,221 +647,000 0.83% 14,523,332
2014-02-04 2014-01-28 1.500 9,035,221 -20,000 0.77% 13,552,832
2014-01-29 2014-01-27 1.450 9,055,221 -50,000 0.77% 13,130,070
2014-01-28 2014-01-24 1.520 9,105,221 +640,000 0.78% 13,839,936
2014-01-27 2014-01-23 1.670 8,465,221 +50,000 0.72% 14,136,919
2014-01-24 2014-01-22 1.640 8,415,221 +190,000 0.72% 13,800,962
2014-01-23 2014-01-21 1.690 8,225,221 -10,000 0.70% 13,900,623
2014-01-22 2014-01-20 1.590 8,235,221 -530,000 0.70% 13,094,001
2014-01-21 2014-01-17 1.560 8,765,221 -35,000 0.75% 13,673,745
2014-01-20 2014-01-16 1.600 8,800,221 +155,000 0.75% 14,080,354
2014-01-17 2014-01-15 1.510 8,645,221 -110,000 0.74% 13,054,284
2014-01-16 2014-01-14 1.500 8,755,221 +255,000 0.75% 13,132,832
2014-01-15 2014-01-13 1.670 8,500,221 +725,000 0.73% 14,195,369
2014-01-14 2014-01-10 1.450 7,775,221 -65,000 0.66% 11,274,070
2014-01-13 2014-01-09 1.260 7,840,221 -20,000 0.67% 9,878,678
2014-01-10 2014-01-08 1.290 7,860,221 +50,000 0.67% 10,139,685
2014-01-03 2013-12-31 1.190 7,810,221 +40,000 0.67% 9,294,163
2014-01-02 2013-12-27 1.230 7,770,221 +20,000 0.66% 9,557,372
2013-12-30 2013-12-24 1.260 7,750,221 +280,000 0.66% 9,765,278
2013-12-27 2013-12-20 1.280 7,470,221 -600 0.64% 9,561,883
2013-12-16 2013-12-12 1.300 7,470,821 -100,000 0.64% 9,712,067
2013-12-12 2013-12-10 1.350 7,570,821 -10,000 0.65% 10,220,608
2013-12-11 2013-12-09 1.340 7,580,821 +30,000 0.65% 10,158,300
2013-12-06 2013-12-04 1.360 7,550,821 +100,000 0.64% 10,269,117
2013-12-05 2013-12-03 1.350 7,450,821 +50,000 0.64% 10,058,608
2013-12-04 2013-12-02 1.330 7,400,821 +30,000 0.63% 9,843,092
2013-12-03 2013-11-29 1.380 7,370,821 -260,000 0.63% 10,171,733
2013-12-02 2013-11-28 1.430 7,630,821 +390,000 0.65% 10,912,074
2013-11-29 2013-11-27 1.490 7,240,821 +59,000 0.62% 10,788,823
2013-11-27 2013-11-25 1.510 7,181,821 -945,000 0.61% 10,844,550
2013-11-26 2013-11-22 1.510 8,126,821 -1,800 0.69% 12,271,500
2013-11-25 2013-11-21 1.490 8,128,621 +50,000 0.69% 12,111,645
2013-11-22 2013-11-20 1.470 8,078,621 +50,000 0.69% 11,875,573
2013-11-18 2013-11-14 1.440 8,028,621 -80,000 0.69% 11,561,214
2013-11-15 2013-11-13 1.460 8,108,621 +463,500 0.69% 11,838,587
2013-11-12 2013-11-08 1.510 7,645,121 +300,000 0.65% 11,544,133
2013-11-11 2013-11-07 1.520 7,345,121 +350,000 0.63% 11,164,584
2013-11-08 2013-11-06 1.490 6,995,121 +315,000 0.60% 10,422,730
2013-11-06 2013-11-04 1.400 6,680,121 +100,000 0.57% 9,352,169
2013-08-01 2013-07-30 1.520 6,580,121 -10,000 0.56% 10,001,784
2013-07-29 2013-07-25 1.530 6,590,121 +15,000 0.56% 10,082,885
2013-07-26 2013-07-24 1.500 6,575,121 -30,000 0.56% 9,862,682
2013-07-15 2013-07-11 1.230 6,605,121 +20,400 0.56% 8,124,299
2013-06-21 2013-06-19 1.080 6,584,721 -300,000 0.56% 7,111,499
2013-06-14 2013-06-11 1.200 6,884,721 -18,000 0.59% 8,261,665
2013-06-07 2013-06-05 1.320 6,902,721 -9,000 0.59% 9,111,592
2013-05-28 2013-05-24 1.440 6,911,721 -50,000 0.62% 9,952,878
2013-05-27 2013-05-23 1.450 6,961,721 -1,000 0.63% 10,094,495
2013-05-24 2013-05-22 1.410 6,962,721 +40,000 0.63% 9,817,437
2013-05-16 2013-05-14 1.500 6,922,721 +100,000 0.62% 10,384,082
2013-05-14 2013-05-10 1.500 6,822,721 +100,000 0.61% 10,234,082
2013-05-13 2013-05-09 1.520 6,722,721 -20,000 0.61% 10,218,536
2013-05-10 2013-05-08 1.600 6,742,721 +14,000 0.61% 10,788,354
2013-05-03 2013-04-30 1.690 6,728,721 -15,000 0.61% 11,371,538
2013-05-02 2013-04-29 1.650 6,743,721 -25,000 0.61% 11,127,140
2013-04-30 2013-04-26 1.680 6,768,721 -100,000 0.61% 11,371,451
2013-04-18 2013-04-16 1.500 6,868,721 -30,000 0.63% 10,303,082
2013-04-17 2013-04-15 1.530 6,898,721 -10,500 0.63% 10,555,043
2013-04-11 2013-04-09 1.580 6,909,221 -10,000 0.63% 10,916,569
2013-04-05 2013-04-02 1.560 6,919,221 -30,000 0.63% 10,793,985
2013-03-20 2013-03-18 1.580 6,949,221 -20,000 0.64% 10,979,769
2013-03-08 2013-03-06 1.600 6,969,221 -30,000 0.64% 11,150,754
2013-03-06 2013-03-04 1.600 6,999,221 +100,000 0.64% 11,198,754
2013-02-25 2013-02-21 1.600 6,899,221 +15,000 0.63% 11,038,754
2013-02-20 2013-02-18 1.650 6,884,221 -250,000 0.63% 11,358,965
2013-02-18 2013-02-14 1.630 7,134,221 -200 0.65% 11,628,780
2013-02-15 2013-02-08 1.620 7,134,421 +15,000 0.65% 11,557,762
2013-02-14 2013-02-07 1.610 7,119,421 +10,000 0.65% 11,462,268
2013-02-08 2013-02-06 1.600 7,109,421 -20,000 0.65% 11,375,074
2013-02-07 2013-02-05 1.540 7,129,421 +20,000 0.65% 10,979,308
2013-02-06 2013-02-04 1.580 7,109,421 -10,500 0.65% 11,232,885
2013-02-05 2013-02-01 1.680 7,119,921 +40,000 0.65% 11,961,467
2013-02-04 2013-01-31 1.720 7,079,921 +129,000 0.65% 12,177,464
2013-01-30 2013-01-28 1.790 6,950,921 -45,000 0.67% 12,442,149
2013-01-29 2013-01-25 1.780 6,995,921 +325,000 0.67% 12,452,739
2013-01-28 2013-01-24 1.850 6,670,921 +50,000 0.64% 12,341,204
2013-01-23 2013-01-21 1.870 6,620,921 +230,000 0.63% 12,381,122
2013-01-22 2013-01-18 1.860 6,390,921 +1,090,000 0.61% 11,887,113
2013-01-21 2013-01-17 1.880 5,300,921 -60,000 0.51% 9,965,731
2013-01-18 2013-01-16 1.890 5,360,921 -50,000 0.51% 10,132,141
2013-01-17 2013-01-15 1.880 5,410,921 +10,000 0.52% 10,172,531
2013-01-15 2013-01-11 1.850 5,400,921 +30,000 0.52% 9,991,704
2013-01-14 2013-01-10 1.900 5,370,921 +28,055 0.51% 10,204,750
2013-01-11 2013-01-09 1.850 5,342,866 +20,345 0.51% 9,884,302
2013-01-10 2013-01-08 1.760 5,322,521 +70,000 0.51% 9,367,637
2013-01-07 2013-01-03 1.690 5,252,521 +30,000 0.50% 8,876,760
2013-01-04 2013-01-02 1.690 5,222,521 +245,000 0.50% 8,826,060
2013-01-03 2012-12-31 1.660 4,977,521 +10,000 0.48% 8,262,685
2012-12-28 2012-12-24 1.580 4,967,521 -10,000 0.48% 7,848,683
2012-12-27 2012-12-20 1.550 4,977,521 -30,000 0.48% 7,715,158
2012-12-21 2012-12-19 1.480 5,007,521 -50,000 0.48% 7,411,131
2012-12-11 2012-12-07 1.410 5,057,521 -3,000 0.48% 7,131,105
2012-12-05 2012-12-03 1.410 5,060,521 -30,000 0.49% 7,135,335
2012-11-21 2012-11-19 1.440 5,090,521 -3,000 0.49% 7,330,350
2012-11-20 2012-11-16 1.440 5,093,521 -28,000 0.49% 7,334,670
2012-11-15 2012-11-13 1.390 5,121,521 -6,000 0.49% 7,118,914
2012-11-12 2012-11-08 1.390 5,127,521 -7,500 0.49% 7,127,254
2012-10-15 2012-10-11 1.430 5,135,021 -12,500 0.49% 7,343,080
2012-09-25 2012-09-21 1.530 5,147,521 -10,000 0.49% 7,875,707
2012-09-21 2012-09-19 1.570 5,157,521 -7,000 0.49% 8,097,308
2012-09-20 2012-09-18 1.560 5,164,521 -155,000 0.50% 8,056,653
2012-09-13 2012-09-11 1.460 5,319,521 -50,000 0.51% 7,766,501
2012-09-07 2012-09-05 1.440 5,369,521 -28,000 0.52% 7,732,110
2012-08-31 2012-08-29 1.470 5,397,521 -35,000 0.52% 7,934,356
2012-08-30 2012-08-28 1.470 5,432,521 -10,000 0.52% 7,985,806
2012-08-29 2012-08-27 1.430 5,442,521 -15,000 0.52% 7,782,805
2012-08-22 2012-08-20 1.390 5,457,521 +50,000 0.52% 7,585,954
2012-08-21 2012-08-17 1.400 5,407,521 -16,500 0.52% 7,570,529
2012-08-17 2012-08-15 1.390 5,424,021 -20,000 0.52% 7,539,389
2012-08-16 2012-08-14 1.390 5,444,021 -4,000 0.52% 7,567,189
2012-08-13 2012-08-09 1.330 5,448,021 +30,000 0.52% 7,245,868
2012-08-03 2012-08-01 1.300 5,418,021 -10,000 0.52% 7,043,427
2012-08-02 2012-07-31 1.260 5,428,021 +10,000 0.52% 6,839,306
2012-07-31 2012-07-27 1.290 5,418,021 -2,500 0.52% 6,989,247
2012-07-04 2012-06-29 1.320 5,420,521 -150,000 0.52% 7,155,088
2012-07-03 2012-06-28 1.320 5,570,521 +19,800 0.53% 7,353,088
2012-06-27 2012-06-25 1.300 5,550,721 +49,000 0.53% 7,215,937
2012-06-21 2012-06-19 1.360 5,501,721 -221,400 0.53% 7,482,341
2012-06-19 2012-06-15 1.350 5,723,121 -120,000 0.55% 7,726,213
2012-06-14 2012-06-12 1.330 5,843,121 -10,000 0.56% 7,771,351
2012-06-12 2012-06-08 1.340 5,853,121 -145,000 0.56% 7,843,182
2012-06-11 2012-06-07 1.350 5,998,121 +47,000 0.58% 8,097,463
2012-06-07 2012-06-05 1.380 5,951,121 -30,000 0.57% 8,212,547
2012-06-06 2012-06-04 1.350 5,981,121 -103,000 0.57% 8,074,513
2012-06-05 2012-06-01 1.330 6,084,121 +125,000 0.58% 8,091,881
2012-06-04 2012-05-31 1.220 5,959,121 -10,000 0.57% 7,270,128
2012-06-01 2012-05-30 1.230 5,969,121 -4,000 0.57% 7,342,019
2012-05-30 2012-05-28 1.230 5,973,121 -20,000 0.57% 7,346,939
2012-05-29 2012-05-25 1.200 5,993,121 +125,000 0.58% 7,191,745
2012-05-25 2012-05-23 1.360 5,868,121 +40,000 0.56% 7,980,645
2012-05-18 2012-05-16 1.370 5,828,121 +20,000 0.56% 7,984,526
2012-05-17 2012-05-15 1.450 5,808,121 +30,000 0.56% 8,421,775
2012-05-16 2012-05-14 1.430 5,778,121 -52,500 0.56% 8,262,713
2012-05-15 2012-05-11 1.390 5,830,621 +10,000 0.56% 8,104,563
2012-05-14 2012-05-10 1.370 5,820,621 +95,800 0.56% 7,974,251
2012-05-11 2012-05-09 1.370 5,724,821 -3,000 0.55% 7,843,005
2012-05-10 2012-05-08 1.390 5,727,821 -50,000 0.55% 7,961,671
2012-05-09 2012-05-07 1.390 5,777,821 +80,000 0.56% 8,031,171
2012-05-08 2012-05-04 1.390 5,697,821 +215,000 0.55% 7,919,971
2012-05-02 2012-04-27 1.330 5,482,821 -15,000 0.53% 7,292,152
2012-04-30 2012-04-26 1.340 5,497,821 -50,000 0.53% 7,367,080
2012-04-27 2012-04-25 1.320 5,547,821 -5,000 0.53% 7,323,124
2012-04-26 2012-04-24 1.340 5,552,821 +6,500 0.53% 7,440,780
2012-04-25 2012-04-23 1.310 5,546,321 -395,500 0.53% 7,265,681
2012-04-20 2012-04-18 1.160 5,941,821 -300,000 0.57% 6,892,512
2012-04-18 2012-04-16 1.160 6,241,821 -900 0.60% 7,240,512
2012-04-17 2012-04-13 0.990 6,242,721 -150,000 0.60% 6,180,294
2012-04-12 2012-04-10 0.930 6,392,721 -200,000 0.61% 5,945,231
2012-03-30 2012-03-28 0.900 6,592,721 -100,000 0.63% 5,933,449
2012-03-29 2012-03-27 0.910 6,692,721 -180,000 0.64% 6,090,376
2012-03-01 2012-02-28 0.880 6,872,721 -20,000 0.66% 6,047,994
2012-02-22 2012-02-20 0.880 6,892,721 -2,000 0.66% 6,065,594
2012-01-26 2012-01-19 0.870 6,894,721 -50,000 0.66% 5,998,407
2012-01-19 2012-01-17 0.880 6,944,721 -1,200 0.67% 6,111,354
2012-01-18 2012-01-16 0.860 6,945,921 -1,200 0.67% 5,973,492
2012-01-09 2012-01-05 0.880 6,947,121 -14,100 0.67% 6,113,466
2012-01-05 2012-01-03 0.900 6,961,221 +20,000 0.67% 6,265,099
2011-12-30 2011-12-28 0.930 6,941,221 -2,000 0.67% 6,455,336
2011-12-28 2011-12-22 0.950 6,943,221 -100,000 0.67% 6,596,060
2011-12-20 2011-12-16 0.930 7,043,221 -190,000 0.68% 6,550,196
2011-12-19 2011-12-15 0.930 7,233,221 -5,000 0.70% 6,726,896
2011-12-14 2011-12-12 0.910 7,238,221 +100,000 0.70% 6,586,781
2011-12-09 2011-12-07 0.900 7,138,221 -1,000 0.69% 6,424,399
2011-12-08 2011-12-06 0.910 7,139,221 -99,000 0.69% 6,496,691
2011-12-07 2011-12-05 0.910 7,238,221 -67,500 0.70% 6,586,781
2011-12-06 2011-12-02 0.900 7,305,721 -2,000 0.71% 6,575,149
2011-12-02 2011-11-30 0.830 7,307,721 -83,000 0.71% 6,065,408
2011-12-01 2011-11-29 0.840 7,390,721 -600 0.71% 6,208,206
2011-11-30 2011-11-28 0.840 7,391,321 -57,000 0.71% 6,208,710
2011-11-25 2011-11-23 0.840 7,448,321 +1,200 0.72% 6,256,590
2011-11-24 2011-11-22 0.820 7,447,121 -6,500 0.72% 6,106,639
2011-11-23 2011-11-21 0.810 7,453,621 -1,000 0.72% 6,037,433
2011-11-22 2011-11-18 0.800 7,454,621 -3,000 0.72% 5,963,697
2011-11-18 2011-11-16 0.800 7,457,621 -3,000 0.72% 5,966,097
2011-11-16 2011-11-14 0.840 7,460,621 +392,500 0.72% 6,266,922
2011-11-03 2011-11-01 0.730 7,068,121 -75 0.68% 5,159,728
2011-10-27 2011-10-25 0.740 7,068,196 -3,000 0.68% 5,230,465
2011-10-24 2011-10-20 0.730 7,071,196 +148,400 0.68% 5,161,973
2011-10-20 2011-10-18 0.720 6,922,796 -3 0.67% 4,984,413
2011-10-17 2011-10-13 0.740 6,922,799 -30,000 0.67% 5,122,871
2011-10-11 2011-10-07 0.750 6,952,799 -90,000 0.67% 5,214,599
2011-10-10 2011-10-06 0.740 7,042,799 -10,000 0.68% 5,211,671
2011-10-07 2011-10-04 0.700 7,052,799 -2,000 0.68% 4,936,959
2011-10-06 2011-10-03 0.730 7,054,799 -3,000 0.68% 5,150,003
2011-09-30 2011-09-27 0.800 7,057,799 -30,000 0.68% 5,646,239
2011-09-27 2011-09-23 0.820 7,087,799 -50,000 0.68% 5,811,995
2011-09-23 2011-09-21 0.850 7,137,799 -1,400 0.69% 6,067,129
2011-09-12 2011-09-08 0.890 7,139,199 -2,400 0.69% 6,353,887
2011-09-07 2011-09-05 0.880 7,141,599 -100,000 0.69% 6,284,607
2011-08-29 2011-08-25 0.870 7,241,599 -110,000 0.70% 6,300,191
2011-08-25 2011-08-23 0.840 7,351,599 -15,000 0.71% 6,175,343
2011-08-23 2011-08-19 0.820 7,366,599 -40,000 0.71% 6,040,611
2011-08-12 2011-08-10 0.820 7,406,599 -100,000 0.72% 6,073,411
2011-08-11 2011-08-09 0.740 7,506,599 -400,000 0.73% 5,554,883
2011-08-10 2011-08-08 0.780 7,906,599 -330,000 0.76% 6,167,147
2011-08-09 2011-08-05 0.830 8,236,599 -9,000 0.80% 6,836,377
2011-08-08 2011-08-04 0.890 8,245,599 -5,000 0.80% 7,338,583
2011-08-03 2011-08-01 0.920 8,250,599 -100,000 0.80% 7,590,551
2011-08-02 2011-07-29 0.920 8,350,599 -172,000 0.81% 7,682,551
2011-07-26 2011-07-22 0.910 8,522,599 -140,200 0.82% 7,755,565
2011-07-21 2011-07-19 0.810 8,662,799 -5,000 0.84% 7,016,867
2011-07-15 2011-07-13 0.760 8,667,799 -265,000 0.84% 6,587,527
2011-07-12 2011-07-08 0.760 8,932,799 -75,000 0.86% 6,788,927
2011-07-11 2011-07-07 0.730 9,007,799 -15,000 0.87% 6,575,693
2011-07-07 2011-07-05 0.650 9,022,799 -1,600,000 0.87% 5,864,819
2011-06-28 2011-06-24 0.600 10,622,799 -2,000 1.03% 6,373,679
2011-06-24 2011-06-22 0.590 10,624,799 -100,000 1.03% 6,268,631
2011-06-22 2011-06-20 0.570 10,724,799 +90,000 1.04% 6,113,135
2011-06-20 2011-06-16 0.570 10,634,799 +100,000 1.03% 6,061,835
2011-06-09 2011-06-07 0.600 10,534,799 +20,000 1.02% 6,320,879
2011-05-24 2011-05-20 0.640 10,514,799 -7,500 1.02% 6,729,471
2011-05-23 2011-05-19 0.630 10,522,299 -20,000 1.02% 6,629,048
2011-05-05 2011-05-03 0.570 10,542,299 -1,000,000 1.02% 6,009,110
2011-05-04 2011-04-29 0.600 11,542,299 -5,000 1.12% 6,925,379
2011-05-03 2011-04-28 0.590 11,547,299 -780,000 1.12% 6,812,906
2011-04-28 2011-04-26 0.600 12,327,299 -490,000 1.19% 7,396,379
2011-04-26 2011-04-20 0.650 12,817,299 -3,000 1.24% 8,331,244
2011-04-21 2011-04-19 0.650 12,820,299 -545,000 1.24% 8,333,194
2011-04-19 2011-04-15 0.650 13,365,299 -158,500 1.29% 8,687,444
2011-04-18 2011-04-14 0.590 13,523,799 +43,500 1.31% 7,979,041
2011-04-15 2011-04-13 0.580 13,480,299 -460,000 1.30% 7,818,573
2011-04-14 2011-04-12 0.540 13,940,299 +190,000 1.35% 7,527,761
2011-04-12 2011-04-08 0.495 13,750,299 +23,000 1.33% 6,806,398
2011-04-11 2011-04-07 0.500 13,727,299 +1,390,500 1.33% 6,863,650
2011-04-08 2011-04-06 0.510 12,336,799 +50,000 1.19% 6,291,767
2011-04-07 2011-04-04 0.495 12,286,799 +1,000,000 1.19% 6,081,966
2011-04-06 2011-04-01 0.475 11,286,799 -120,000 1.09% 5,361,230
2011-04-04 2011-03-31 0.485 11,406,799 -110,000 1.10% 5,532,298
2011-04-01 2011-03-30 0.490 11,516,799 -5,000 1.11% 5,643,232
2011-03-31 2011-03-29 0.480 11,521,799 +130,000 1.11% 5,530,464
2011-03-30 2011-03-28 0.485 11,391,799 +100,000 1.10% 5,525,023
2011-03-25 2011-03-23 0.490 11,291,799 +5,000 1.09% 5,532,982
2011-03-17 2011-03-15 0.480 11,286,799 -40,000 1.09% 5,417,664
2011-03-11 2011-03-09 0.500 11,326,799 -100,000 1.10% 5,663,400
2011-03-10 2011-03-08 0.485 11,426,799 -100,000 1.11% 5,541,998
2011-03-09 2011-03-07 0.470 11,526,799 +100,000 1.11% 5,417,596
2011-03-07 2011-03-03 0.490 11,426,799 -300,000 1.11% 5,599,132
2011-03-04 2011-03-02 0.465 11,726,799 -255,000 1.13% 5,452,962
2011-03-03 2011-03-01 0.445 11,981,799 +57,500 1.16% 5,331,901
2011-03-02 2011-02-28 0.460 11,924,299 -50,000 1.15% 5,485,178
2011-02-28 2011-02-24 0.470 11,974,299 +2,041,333 1.16% 5,627,921
2011-02-25 2011-02-23 0.485 9,932,966 +45,000 1.44% 4,817,489
2011-02-22 2011-02-18 0.540 9,887,966 +179,000 1.43% 5,339,502
2011-02-21 2011-02-17 0.510 9,708,966 -46,000 1.41% 4,951,573
2011-02-18 2011-02-16 0.485 9,754,966 +50,000 1.42% 4,731,159
2011-02-17 2011-02-15 0.455 9,704,966 -80,000 1.41% 4,415,760
2011-02-16 2011-02-14 0.440 9,784,966 -50,000 1.42% 4,305,385
2011-02-14 2011-02-10 0.445 9,834,966 -61,000 1.43% 4,376,560
2011-02-11 2011-02-09 0.465 9,895,966 +582,400 1.44% 4,601,624
2011-02-10 2011-02-08 0.490 9,313,566 -120,000 1.35% 4,563,647
2011-02-09 2011-02-07 0.530 9,433,566 +80,000 1.37% 4,999,790
2011-02-08 2011-02-02 0.550 9,353,566 -5,000 1.36% 5,144,461
2011-02-07 2011-01-31 0.560 9,358,566 +194,667 1.36% 5,240,797
2011-01-31 2011-01-27 0.520 9,163,899 +100,000 1.33% 4,765,227
2011-01-28 2011-01-26 0.540 9,063,899 -15,000 1.32% 4,894,505
2011-01-27 2011-01-25 0.612 9,078,899 +13,600 1.32% 5,554,001
2011-01-26 2011-01-24 0.612 9,065,299 +1,063,214 1.32% 5,545,681
2011-01-25 2011-01-21 0.612 8,002,085 +17,654 1.32% 4,895,262
2011-01-24 2011-01-20 0.589 7,984,431 -6,179 1.31% 4,703,556
2011-01-20 2011-01-18 0.589 7,990,610 -882 1.31% 4,707,196
2011-01-19 2011-01-17 0.600 7,991,492 -10,416 1.31% 4,798,248
2011-01-05 2011-01-03 0.578 8,001,908 -1,766 1.32% 4,623,200
2010-12-30 2010-12-28 0.566 8,003,674 -17,654 1.32% 4,533,550
2010-12-28 2010-12-22 0.578 8,021,328 +44,136 1.32% 4,634,420
2010-12-23 2010-12-21 0.589 7,977,192 +77,679 1.31% 4,699,291
2010-12-22 2010-12-20 0.612 7,899,513 -82,093 1.30% 4,832,513
2010-12-16 2010-12-14 0.680 7,981,606 -883 1.31% 5,425,259
2010-11-29 2010-11-25 0.702 7,982,489 +26,482 1.31% 5,606,722
2010-11-22 2010-11-18 0.714 7,956,007 +44,136 1.31% 5,678,252
2010-11-19 2010-11-17 0.714 7,911,871 +35,308 1.30% 5,646,752
2010-11-16 2010-11-12 0.793 7,876,563 -97,098 1.29% 6,246,170
2010-11-12 2010-11-10 0.793 7,973,661 +13,240 1.31% 6,323,169
2010-11-11 2010-11-09 0.804 7,960,421 +30,895 1.31% 6,402,851
2010-11-08 2010-11-04 0.827 7,929,526 +44,136 1.30% 6,557,663
2010-11-05 2010-11-03 0.827 7,885,390 -12,358 1.30% 6,521,162
2010-11-03 2010-11-01 0.838 7,897,748 -56,494 1.30% 6,620,853
2010-10-29 2010-10-27 0.782 7,954,242 -35,308 1.31% 6,217,659
2010-10-27 2010-10-25 0.804 7,989,550 -8,828 1.31% 6,426,280
2010-10-21 2010-10-19 0.770 7,998,378 -2,648 1.31% 6,161,548
2010-10-20 2010-10-18 0.736 8,001,026 +17,655 1.32% 5,891,665
2010-10-19 2010-10-15 0.748 7,983,371 +61,790 1.31% 5,969,105
2010-10-18 2010-10-14 0.759 7,921,581 -2,472 1.30% 6,012,646
2010-10-11 2010-10-07 0.793 7,924,053 -1,765 1.30% 6,283,829
2010-10-06 2010-10-04 0.793 7,925,818 -150,062 1.30% 6,285,229
2010-09-28 2010-09-24 0.725 8,075,880 +44,136 1.33% 5,855,295
2010-09-27 2010-09-22 0.714 8,031,744 -70,617 1.32% 5,732,306
2010-09-24 2010-09-21 0.725 8,102,361 -883 1.33% 5,874,495
2010-09-15 2010-09-13 0.714 8,103,244 -44,136 1.33% 5,783,336
2010-09-13 2010-09-09 0.714 8,147,380 -26,481 1.34% 5,814,836
2010-09-07 2010-09-03 0.725 8,173,861 -8,828 1.34% 5,926,335
2010-09-01 2010-08-30 0.725 8,182,689 +176,544 1.34% 5,932,736
2010-08-31 2010-08-27 0.748 8,006,145 +114,753 1.32% 5,986,133
2010-08-30 2010-08-26 0.736 7,891,392 +35,308 1.30% 5,810,934
2010-08-27 2010-08-25 0.725 7,856,084 +44,136 1.29% 5,695,936
2010-08-25 2010-08-23 0.714 7,811,948 -2,825 1.28% 5,575,436
2010-08-17 2010-08-13 0.691 7,814,773 -4,413 1.28% 5,400,391
2010-08-13 2010-08-11 0.725 7,819,186 -5,296 1.29% 5,669,183
2010-08-10 2010-08-06 0.736 7,824,482 +33,543 1.29% 5,761,664
2010-08-05 2010-08-03 0.600 7,790,939 -22,068 1.28% 4,677,832
2010-08-04 2010-08-02 0.600 7,813,007 -1,059 1.28% 4,691,082
2010-07-21 2010-07-19 0.561 7,814,066 -4,414 1.28% 4,381,888
2010-07-14 2010-07-12 0.566 7,818,480 -17,654 1.29% 4,428,650
2010-07-05 2010-06-30 0.566 7,836,134 -17,655 1.29% 4,438,649
2010-06-24 2010-06-22 0.612 7,853,789 -882 1.29% 4,804,542
2010-06-22 2010-06-18 0.589 7,854,671 -1,766 1.29% 4,627,115
2010-06-17 2010-06-14 0.589 7,856,437 +4,414 1.29% 4,628,156
2010-06-10 2010-06-08 0.555 7,852,023 -17,655 1.29% 4,358,696
2010-06-08 2010-06-04 0.510 7,869,678 -228,035 1.29% 4,011,885
2010-06-04 2010-06-02 0.510 8,097,713 -4,414 1.33% 4,128,135
2010-05-27 2010-05-25 0.459 8,102,127 +88,272 1.33% 3,717,347
2010-05-26 2010-05-24 0.498 8,013,855 -4,414 1.32% 3,994,598
2010-05-25 2010-05-20 0.498 8,018,269 +52,963 1.32% 3,996,799
2010-05-19 2010-05-17 0.561 7,965,306 -2,118 1.31% 4,466,699
2010-05-05 2010-05-03 0.702 7,967,424 -91,979 1.31% 5,596,140
2010-05-04 2010-04-30 0.680 8,059,403 -883 1.32% 5,478,140
2010-05-03 2010-04-29 0.657 8,060,286 -8,827 1.32% 5,296,115
2010-04-30 2010-04-28 0.668 8,069,113 -211,852 1.33% 5,393,327
2010-04-29 2010-04-27 0.634 8,280,965 +167,716 1.36% 5,253,491
2010-04-27 2010-04-23 0.589 8,113,249 +2,648 1.33% 4,779,441
2010-04-26 2010-04-22 0.600 8,110,601 -88,271 1.33% 4,869,764
2010-04-22 2010-04-20 0.589 8,198,872 +1,765 1.35% 4,829,881
2010-04-20 2010-04-16 0.612 8,197,107 -101,512 1.35% 5,014,566
2010-04-19 2010-04-15 0.623 8,298,619 -485,494 1.36% 5,170,678
2010-04-08 2010-04-01 0.555 8,784,113 -132,407 1.44% 4,876,104
2010-03-23 2010-03-19 0.549 8,916,520 -1,766 1.47% 4,899,098
2010-03-22 2010-03-18 0.544 8,918,286 -132,407 1.47% 4,849,552
2010-03-19 2010-03-17 0.561 9,050,693 -176,544 1.49% 5,075,350
2010-03-18 2010-03-16 0.544 9,227,237 -88,271 1.52% 5,017,552
2010-03-12 2010-03-10 0.578 9,315,508 -39,722 1.53% 5,382,149
2010-03-10 2010-03-08 0.566 9,355,230 +88,271 1.54% 5,299,116
2010-03-09 2010-03-05 0.561 9,266,959 +119,167 1.52% 5,196,625
2010-03-03 2010-03-01 0.612 9,147,792 +233,920 1.50% 5,596,146
2010-03-02 2010-02-26 0.578 8,913,872 +353,086 1.47% 5,150,099
2010-02-25 2010-02-23 0.538 8,560,786 -6,885 1.41% 4,606,661
2010-02-24 2010-02-22 0.521 8,567,671 -4,414 1.41% 4,464,775
2010-02-22 2010-02-18 0.504 8,572,085 +154,476 1.41% 4,321,410
2010-02-12 2010-02-10 0.498 8,417,609 +154,475 1.38% 4,195,854
2010-02-05 2010-02-03 0.510 8,263,134 -8,827 1.36% 4,212,465
2010-01-29 2010-01-27 0.544 8,271,961 +132,407 1.36% 4,498,096
2010-01-21 2010-01-19 0.646 8,139,554 -8,827 1.34% 5,255,989
2010-01-20 2010-01-18 0.668 8,148,381 -119,167 1.34% 5,446,309
2010-01-15 2010-01-13 0.623 8,267,548 +35,309 1.36% 5,151,318
2010-01-14 2010-01-12 0.657 8,232,239 +26,481 1.35% 5,409,099
2010-01-13 2010-01-11 0.680 8,205,758 -238,333 1.35% 5,577,620
2010-01-08 2010-01-06 0.532 8,444,091 -35,308 1.39% 4,496,036
2010-01-07 2010-01-05 0.521 8,479,399 -88,272 1.39% 4,418,775
2009-12-21 2009-12-17 0.487 8,567,671 +2,648 1.41% 4,173,594
2009-12-15 2009-12-11 0.504 8,565,023 -79,444 1.41% 4,317,850
2009-12-14 2009-12-10 0.498 8,644,467 +26,481 1.42% 4,308,934
2009-12-08 2009-12-04 0.521 8,617,986 +26,482 1.42% 4,490,995
2009-11-26 2009-11-24 0.561 8,591,504 +88,271 1.41% 4,817,851
2009-11-23 2009-11-19 0.527 8,503,233 +23,834 1.40% 4,479,360
2009-11-20 2009-11-18 0.515 8,479,399 +87,388 1.39% 4,370,745
2009-11-18 2009-11-16 0.532 8,392,011 -13,240 1.38% 4,468,306
2009-11-12 2009-11-10 0.515 8,405,251 -2,295 1.38% 4,332,525
2009-11-09 2009-11-05 0.476 8,407,546 -3,531 1.38% 4,000,346
2009-11-04 2009-11-02 0.510 8,411,077 -18,537 1.38% 4,287,885
2009-10-30 2009-10-28 0.532 8,429,614 +216,265 1.39% 4,488,327
2009-10-27 2009-10-22 0.498 8,213,349 -4,413 1.35% 4,094,039
2009-10-06 2009-10-02 0.425 8,217,762 -8,828 1.35% 3,491,112
2009-09-25 2009-09-23 0.498 8,226,590 -22,068 1.35% 4,100,639
2009-08-27 2009-08-25 0.544 8,248,658 -15,888 1.36% 4,485,424
2009-08-26 2009-08-24 0.532 8,264,546 -5,297 1.36% 4,400,437
2009-08-21 2009-08-19 0.527 8,269,843 +8,827 1.36% 4,356,414
2009-08-20 2009-08-18 0.549 8,261,016 -4,413 1.36% 4,538,937
2009-08-18 2009-08-14 0.566 8,265,429 -13,241 1.36% 4,681,816
2009-08-17 2009-08-13 0.566 8,278,670 -22,068 1.36% 4,689,317
2009-08-11 2009-08-07 0.589 8,300,738 -88,271 1.36% 4,889,889
2009-08-10 2009-08-06 0.600 8,389,009 -1,942 1.38% 5,036,925
2009-08-07 2009-08-05 0.600 8,390,951 +13,240 1.38% 5,038,091
2009-08-04 2009-07-31 0.589 8,377,711 -1,765 1.38% 4,935,233
2009-07-31 2009-07-29 0.589 8,379,476 -176,543 1.38% 4,936,273
2009-07-29 2009-07-27 0.578 8,556,019 +92,685 1.41% 4,943,345
2009-07-28 2009-07-24 0.566 8,463,334 +79,091 1.39% 4,793,916
2009-07-22 2009-07-20 0.578 8,384,243 -1,765 1.38% 4,844,099
2009-07-17 2009-07-15 0.589 8,386,008 -33,543 1.38% 4,940,121
2009-07-10 2009-07-08 0.600 8,419,551 -105,926 1.38% 5,055,263
2009-07-09 2009-07-07 0.623 8,525,477 -1,766 1.40% 5,312,028
2009-07-08 2009-07-06 0.623 8,527,243 -8,827 1.40% 5,313,128
2009-07-03 2009-06-30 0.623 8,536,070 +35,309 1.40% 5,318,628
2009-06-26 2009-06-24 0.680 8,500,761 +105,926 1.40% 5,778,140
2009-06-25 2009-06-23 0.634 8,394,835 -26,482 1.38% 5,325,730
2009-06-22 2009-06-18 0.668 8,421,317 -8,827 1.38% 5,628,738
2009-06-16 2009-06-12 0.725 8,430,144 -17,654 1.39% 6,112,149
2009-06-10 2009-06-08 0.634 8,447,798 +1,412 1.39% 5,359,330
2009-06-09 2009-06-05 0.589 8,446,386 +44,136 1.39% 4,975,689
2009-06-08 2009-06-04 0.612 8,402,250 -883 1.38% 5,140,062
2009-06-05 2009-06-03 0.623 8,403,133 -26,481 1.38% 5,235,798
2009-06-04 2009-06-02 0.623 8,429,614 -17,655 1.39% 5,252,298
2009-06-02 2009-05-29 0.634 8,447,269 -114,753 1.39% 5,358,995
2009-06-01 2009-05-27 0.623 8,562,022 -13,240 1.41% 5,334,798
2009-05-27 2009-05-25 0.612 8,575,262 +8,827 1.41% 5,245,902
2009-05-22 2009-05-20 0.612 8,566,435 -46,784 1.41% 5,240,502
2009-05-21 2009-05-19 0.544 8,613,219 -530 1.42% 4,683,664
2009-05-20 2009-05-18 0.532 8,613,749 -35,309 1.42% 4,586,370
2009-05-14 2009-05-12 0.510 8,649,058 +13,241 1.42% 4,409,205
2009-05-06 2009-05-04 0.487 8,635,817 -158,889 1.42% 4,206,790
2009-04-30 2009-04-28 0.498 8,794,706 -79,444 1.45% 4,383,823
2009-04-29 2009-04-27 0.493 8,874,150 -79,445 1.46% 4,373,156
2009-04-28 2009-04-24 0.549 8,953,595 -479,844 1.47% 4,919,468
2009-04-27 2009-04-23 0.578 9,433,439 -83,858 1.55% 5,450,285
2009-04-22 2009-04-20 0.634 9,517,297 -88,272 1.56% 6,037,826
2009-04-21 2009-04-17 0.612 9,605,569 -92,685 1.58% 5,876,190
2009-04-20 2009-04-16 0.612 9,698,254 -547,284 1.59% 5,932,890
2009-04-17 2009-04-15 0.646 10,245,538 -172,129 1.68% 6,615,895
2009-04-16 2009-04-14 0.646 10,417,667 -216,266 1.71% 6,727,045
2009-04-15 2009-04-09 0.657 10,633,933 -163,302 1.75% 6,987,163
2009-04-14 2009-04-08 0.646 10,797,235 -105,926 1.77% 6,972,145
2009-04-09 2009-04-07 0.634 10,903,161 -44,136 1.79% 6,917,026
2009-04-08 2009-04-06 0.634 10,947,297 -8,827 1.80% 6,945,026
2009-04-07 2009-04-03 0.657 10,956,124 +4,413 1.80% 7,198,863
2009-04-03 2009-04-01 0.725 10,951,711 +8,828 1.80% 7,940,373
2009-04-02 2009-03-31 0.623 10,942,883 -114,754 1.80% 6,818,258
2009-03-31 2009-03-27 0.646 11,057,637 -110,339 1.82% 7,140,295
2009-03-30 2009-03-26 0.657 11,167,976 -57,377 1.83% 7,338,063
2009-03-27 2009-03-25 0.736 11,225,353 +44,136 1.84% 8,265,942
2009-03-26 2009-03-24 0.804 11,181,217 +4,414 1.83% 8,993,452
2009-03-25 2009-03-23 0.838 11,176,803 +2,648,148 1.81% 9,369,756
2009-03-11 2009-03-09 0.827 8,528,655 -17,654 1.38% 7,053,138
2009-02-26 2009-02-24 0.850 8,546,309 -176,544 1.37% 7,261,374
2009-02-25 2009-02-23 0.872 8,722,853 +4,414 1.39% 7,609,012
2009-02-24 2009-02-20 0.850 8,718,439 -8,827 1.39% 7,407,625
2009-02-23 2009-02-19 0.861 8,727,266 -3,531 1.39% 7,513,993
2009-02-19 2009-02-17 0.838 8,730,797 -883 1.39% 7,319,216
2009-02-12 2009-02-10 0.714 8,731,680 -26,481 1.39% 6,231,855
2009-02-11 2009-02-09 0.714 8,758,161 -5,297 1.40% 6,250,755
2009-02-09 2009-02-05 0.600 8,763,458 -35,308 1.40% 5,261,752
2009-01-22 2009-01-20 0.510 8,798,766 +35,308 1.40% 4,485,525
2009-01-21 2009-01-19 0.515 8,763,458 +136,821 1.40% 4,517,164
2009-01-20 2009-01-16 0.493 8,626,637 -2,824 1.38% 4,251,183
2009-01-13 2009-01-09 0.425 8,629,461 -4,414 1.38% 3,666,012
2008-12-30 2008-12-24 0.340 8,633,875 -88,271 1.38% 2,934,310
2008-12-29 2008-12-22 0.323 8,722,146 +8,827 1.39% 2,816,094
2008-12-19 2008-12-17 0.312 8,713,319 -58,260 1.39% 2,714,534
2008-12-16 2008-12-12 0.306 8,771,579 -4,413 1.40% 2,682,999
2008-12-11 2008-12-09 0.261 8,775,992 +4,413 1.40% 2,286,668
2008-11-19 2008-11-17 0.261 8,771,579 +8,771,579 1.40% 2,285,518
2008-11-03 2008-10-30 0.177 0 -11,282,941
2008-10-31 2008-10-29 0.185 11,282,941 -90,629 1.40% 2,091,523
2008-10-30 2008-10-28 0.177 11,373,570 +5,664 1.41% 2,007,927
2008-10-29 2008-10-27 0.177 11,367,906 -1,133 1.41% 2,006,927
2008-10-27 2008-10-23 0.203 11,369,039 -67,972 1.41% 2,308,196
2008-10-24 2008-10-22 0.230 11,437,011 -14,727 1.42% 2,624,865
2008-10-21 2008-10-17 0.265 11,451,738 -226,574 1.42% 3,032,590
2008-10-16 2008-10-14 0.265 11,678,312 -181,258 1.45% 3,092,590
2008-10-15 2008-10-13 0.247 11,859,570 -132,546 1.48% 2,931,217
2008-10-14 2008-10-10 0.265 11,992,116 -7,930 1.49% 3,175,690
2008-10-10 2008-10-08 0.397 12,000,046 +22,657 1.49% 4,766,685
2008-10-03 2008-09-30 0.441 11,977,389 +47,128 1.49% 5,286,317
2008-09-24 2008-09-22 0.468 11,930,261 -5,665 1.48% 5,581,447
2008-09-16 2008-09-11 0.583 11,935,926 -56,643 1.48% 6,953,782
2008-09-11 2008-09-09 0.565 11,992,569 -11,329 1.49% 6,775,061
2008-09-05 2008-09-03 0.618 12,003,898 -126,881 1.49% 7,417,223
2008-09-04 2008-09-02 0.636 12,130,779 -22,657 1.51% 7,709,784
2008-09-03 2008-09-01 0.609 12,153,436 +11,329 1.51% 7,402,343
2008-08-28 2008-08-26 0.697 12,142,107 -1,133 1.51% 8,467,246
2008-08-27 2008-08-25 0.662 12,143,240 -158,375 1.51% 8,039,275
2008-08-21 2008-08-19 0.662 12,301,615 -2,266 1.53% 8,144,125
2008-08-12 2008-08-08 0.706 12,303,881 -118,951 1.53% 8,688,667
2008-08-05 2008-08-01 0.786 12,422,832 -226 1.55% 9,759,592
2008-08-01 2008-07-30 0.812 12,423,058 -102,412 1.55% 10,088,750
2008-07-31 2008-07-29 0.768 12,525,470 +56,644 1.56% 9,619,097
2008-07-29 2008-07-25 0.750 12,468,826 -28,322 1.55% 9,355,468
2008-07-28 2008-07-24 0.741 12,497,148 -22,657 1.55% 9,266,404
2008-07-17 2008-07-15 0.724 12,519,805 -9,063 1.56% 9,062,175
2008-07-16 2008-07-14 0.733 12,528,868 -84,286 1.56% 9,179,329
2008-07-14 2008-07-10 0.750 12,613,154 +9,063 1.57% 9,463,758
2008-07-11 2008-07-09 0.750 12,604,091 +11,329 1.57% 9,456,958
2008-07-09 2008-07-07 0.759 12,592,762 +2,039 1.57% 9,559,616
2008-07-04 2008-07-02 0.794 12,590,723 -56,643 1.57% 10,002,630
2008-07-03 2008-06-30 0.812 12,647,366 -50,979 1.57% 10,270,910
2008-07-02 2008-06-27 0.847 12,698,345 -84,965 1.58% 10,760,672
2008-06-30 2008-06-26 0.883 12,783,310 -4,305 1.59% 11,284,033
2008-06-27 2008-06-25 0.883 12,787,615 -15,634 1.59% 11,287,833
2008-06-26 2008-06-24 0.892 12,803,249 -11,328 1.59% 11,414,650
2008-06-25 2008-06-23 0.936 12,814,577 -124,616 1.59% 11,990,331
2008-06-24 2008-06-20 0.945 12,939,193 -113,286 1.61% 12,221,148
2008-06-20 2008-06-18 0.971 13,052,479 -1,813 1.62% 12,673,796
2008-06-17 2008-06-13 0.971 13,054,292 -5,664 1.62% 12,675,556
2008-06-13 2008-06-11 1.033 13,059,956 +4,531 1.62% 13,488,032
2008-06-12 2008-06-10 1.024 13,055,425 +27,189 1.62% 13,368,110
2008-06-11 2008-06-06 1.077 13,028,236 -33,986 1.62% 14,030,284
2008-06-10 2008-06-05 1.103 13,062,222 +12,461 1.63% 14,412,791
2008-06-06 2008-06-04 1.095 13,049,761 -5,664 1.62% 14,283,850
2008-06-03 2008-05-30 1.121 13,055,425 -1,133 1.62% 14,635,776
2008-05-26 2008-05-22 1.139 13,056,558 -22,657 1.62% 14,867,551
2008-05-23 2008-05-21 1.156 13,079,215 -11,329 1.63% 15,124,255
2008-05-22 2008-05-20 1.148 13,090,544 +39,651 1.63% 15,021,803
2008-05-20 2008-05-16 1.148 13,050,893 -368,862 1.62% 14,976,303
2008-05-19 2008-05-15 1.156 13,419,755 -322,414 1.67% 15,518,041
2008-05-16 2008-05-14 1.165 13,742,169 -227 1.71% 16,012,172
2008-05-15 2008-05-13 1.165 13,742,396 -2,265 1.71% 16,012,436
2008-05-09 2008-05-07 1.156 13,744,661 +79,300 1.71% 15,893,749
2008-05-08 2008-05-06 1.192 13,665,361 +56,644 1.70% 16,284,555
2008-05-07 2008-05-05 1.227 13,608,717 +11,328 1.69% 16,697,560
2008-05-05 2008-04-30 1.156 13,597,389 +2,266 1.69% 15,723,450
2008-05-02 2008-04-29 1.156 13,595,123 +56,644 1.69% 15,720,830
2008-04-29 2008-04-25 1.130 13,538,479 -4,532 1.68% 15,296,810
2008-04-24 2008-04-22 1.103 13,543,011 -22,657 1.68% 14,943,291
2008-04-22 2008-04-18 1.103 13,565,668 -1,133 1.69% 14,968,291
2008-04-17 2008-04-15 1.174 13,566,801 -1,133 1.69% 15,927,592
2008-04-08 2008-04-03 1.209 13,567,934 -16,540 1.69% 16,407,987
2008-04-02 2008-03-31 1.218 13,584,474 +12,462 1.69% 16,547,902
2008-03-20 2008-03-18 1.165 13,572,012 +317,202 1.69% 15,813,907
2008-03-19 2008-03-17 1.200 13,254,810 -11,328 1.65% 15,912,318
2008-03-18 2008-03-14 1.280 13,266,138 -17,446 1.65% 16,979,838
2008-03-14 2008-03-12 1.289 13,283,584 -56,644 1.65% 17,119,424
2008-03-11 2008-03-07 1.289 13,340,228 -45,314 1.66% 17,192,425
2008-03-10 2008-03-06 1.324 13,385,542 -2,266 1.67% 17,723,449
2008-03-05 2008-03-03 1.324 13,387,808 -113,287 1.67% 17,726,449
2008-02-28 2008-02-26 1.315 13,501,095 -27,189 1.68% 17,757,274
2008-02-27 2008-02-25 1.289 13,528,284 -3,398 1.68% 17,434,785
2008-02-26 2008-02-22 1.298 13,531,682 -15,634 1.68% 17,558,610
2008-02-25 2008-02-21 1.298 13,547,316 -2,266 1.69% 17,578,897
2008-02-21 2008-02-19 1.342 13,549,582 -108,755 1.69% 18,179,859
2008-02-20 2008-02-18 1.280 13,658,337 -137,077 1.70% 17,481,828
2008-02-19 2008-02-15 1.271 13,795,414 -50,979 1.72% 17,535,504
2008-02-18 2008-02-14 1.271 13,846,393 -5,664 1.72% 17,600,304
2008-02-15 2008-02-13 1.253 13,852,057 -22,657 1.72% 17,362,955
2008-02-13 2008-02-11 1.236 13,874,714 -11,329 1.73% 17,146,406
2008-02-04 2008-01-31 1.148 13,886,043 -56,643 1.73% 15,934,663
2008-01-31 2008-01-29 1.165 13,942,686 -38,518 1.73% 16,245,811
2008-01-30 2008-01-28 1.156 13,981,204 +113,287 2.03% 16,167,277
2008-01-29 2008-01-25 1.200 13,867,917 -111,021 2.01% 16,648,349
2008-01-28 2008-01-24 1.148 13,978,938 -147,273 2.03% 16,041,263
2008-01-25 2008-01-23 1.121 14,126,211 -291,147 2.05% 15,836,180
2008-01-24 2008-01-22 1.059 14,417,358 -413,949 2.09% 15,271,720
2008-01-22 2008-01-18 1.236 14,831,307 +21,524 2.15% 18,328,566
2008-01-18 2008-01-16 1.245 14,809,783 +17,446 2.15% 18,432,695
2008-01-15 2008-01-11 1.439 14,792,337 -95,161 2.15% 21,283,616
2008-01-11 2008-01-09 1.439 14,887,498 -95,160 2.16% 21,420,536
2008-01-09 2008-01-07 1.474 14,982,658 -32,854 2.18% 22,086,473
2008-01-03 2007-12-31 1.492 15,015,512 -4,531 2.18% 22,399,993
2008-01-02 2007-12-27 1.439 15,020,043 +4,305 2.18% 21,611,246
2007-12-28 2007-12-24 1.456 15,015,738 -122,350 2.18% 21,870,144
2007-12-27 2007-12-20 1.456 15,138,088 +94,028 2.20% 22,048,345
2007-12-20 2007-12-18 1.509 15,044,060 -5,664 2.19% 22,708,173
2007-12-19 2007-12-17 1.536 15,049,724 +147,273 2.19% 23,115,261
2007-12-18 2007-12-14 1.615 14,902,451 +7,930 2.16% 24,072,978
2007-12-17 2007-12-13 1.571 14,894,521 -67,972 2.16% 23,402,786
2007-12-14 2007-12-12 1.624 14,962,493 -45,995 2.17% 24,302,044
2007-12-13 2007-12-11 1.624 15,008,488 -250,363 2.18% 24,376,749
2007-12-12 2007-12-10 1.536 15,258,851 +124,388 2.22% 23,436,465
2007-12-11 2007-12-07 1.509 15,134,463 -89,949 2.20% 22,844,631
2007-12-10 2007-12-06 1.527 15,224,412 +9,516 2.21% 23,249,181
2007-12-07 2007-12-05 1.501 15,214,896 -9,063 2.21% 22,831,736
2007-12-06 2007-12-04 1.518 15,223,959 +141,608 2.21% 23,114,105
2007-12-05 2007-12-03 1.518 15,082,351 -28,321 2.19% 22,899,105
2007-12-04 2007-11-30 1.518 15,110,672 +56,643 2.19% 22,942,104
2007-12-03 2007-11-29 1.527 15,054,029 +33,986 2.19% 22,988,989
2007-11-29 2007-11-27 1.430 15,020,043 +50,979 2.18% 21,478,661
2007-11-28 2007-11-26 1.492 14,969,064 -12,462 2.18% 22,330,702
2007-11-27 2007-11-23 1.421 14,981,526 -62,307 2.18% 21,291,338
2007-11-26 2007-11-22 1.421 15,043,833 -63,441 2.19% 21,379,887
2007-11-22 2007-11-20 1.554 15,107,274 -22,657 2.20% 23,470,362
2007-11-21 2007-11-19 1.615 15,129,931 -33,986 2.20% 24,440,442
2007-11-20 2007-11-16 1.660 15,163,917 -12,009 2.20% 25,164,614
2007-11-19 2007-11-15 1.765 15,175,926 -21,977 2.21% 26,792,067
2007-11-16 2007-11-14 1.801 15,197,903 -53,245 2.21% 27,367,483
2007-11-15 2007-11-13 1.801 15,251,148 +755,622 2.22% 27,463,364
2007-11-14 2007-11-12 1.615 14,495,526 +25,603 2.11% 23,415,643
2007-11-13 2007-11-09 1.748 14,469,923 +394,691 2.10% 25,290,210
2007-11-07 2007-11-05 1.342 14,075,232 +184,657 2.05% 18,885,138
2007-11-06 2007-11-02 1.439 13,890,575 +387,668 2.02% 19,986,137
2007-11-01 2007-10-30 1.324 13,502,907 +300,209 1.96% 17,878,849
2007-10-31 2007-10-29 1.386 13,202,698 +171,063 1.92% 18,297,146
2007-10-30 2007-10-26 1.412 13,031,635 +11,567,733 2.00% 18,405,173
2007-10-29 2007-10-25 1.404 1,463,902 -10,862,636 0.22% 2,054,614
2007-10-26 2007-10-24 1.324 12,326,538 +299,756 1.89% 16,321,249
2007-10-25 2007-10-23 1.262 12,026,782 +73,410 1.84% 15,181,214
2007-10-24 2007-10-22 1.236 11,953,372 +34,213 1.83% 14,772,007
2007-10-23 2007-10-18 1.174 11,919,159 -56,417 1.83% 13,993,240
2007-10-22 2007-10-17 1.200 11,975,576 +9,063 1.84% 14,376,605
2007-10-18 2007-10-16 1.262 11,966,513 +502,766 1.83% 15,105,137
2007-10-17 2007-10-15 1.324 11,463,747 +73,637 1.76% 15,178,850
2007-10-16 2007-10-12 1.359 11,390,110 -1,133 1.75% 15,483,519
2007-10-15 2007-10-11 1.395 11,391,243 +147,273 1.75% 15,887,268
2007-10-12 2007-10-10 1.412 11,243,970 +33,986 1.72% 15,880,372
2007-10-11 2007-10-09 1.421 11,209,984 -124,616 1.72% 15,931,325
2007-10-10 2007-10-08 1.439 11,334,600 -101,958 1.74% 16,308,530
2007-10-09 2007-10-05 1.492 11,436,558 -18,126 1.75% 17,060,944
2007-10-08 2007-10-04 1.351 11,454,684 -22,657 1.76% 15,470,187
2007-10-05 2007-10-03 1.359 11,477,341 +20,845 1.76% 15,602,099
2007-10-04 2007-10-02 1.492 11,456,496 -58,909 1.76% 17,090,688
2007-10-03 2007-09-28 1.527 11,515,405 -107,623 1.77% 17,585,161
2007-10-02 2007-09-27 1.571 11,623,028 +74,770 1.78% 18,262,503
2007-09-28 2007-09-25 1.580 11,548,258 +140,248 1.91% 18,246,960
2007-09-27 2007-09-24 1.536 11,408,010 -27,188 1.89% 17,521,858
2007-09-25 2007-09-21 1.580 11,435,198 +189,415 1.89% 18,068,319
2007-09-24 2007-09-20 1.607 11,245,783 -56,870 1.86% 18,066,836
2007-09-21 2007-09-19 1.633 11,302,653 +9,063 1.87% 18,457,511
2007-09-20 2007-09-18 1.651 11,293,590 +45,315 1.87% 18,642,092
2007-09-19 2007-09-17 1.615 11,248,275 +22,884 1.86% 18,170,130
2007-09-18 2007-09-14 1.668 11,225,391 +81,566 1.86% 18,727,694
2007-09-17 2007-09-13 1.642 11,143,825 -11,329 1.85% 18,296,510
2007-09-14 2007-09-12 1.615 11,155,154 -55,057 1.85% 18,019,705
2007-09-13 2007-09-11 1.607 11,210,211 +111,248 1.86% 18,009,688
2007-09-12 2007-09-10 1.633 11,098,963 -53,245 1.84% 18,124,881
2007-09-11 2007-09-07 1.642 11,152,208 +173,329 1.85% 18,310,273
2007-09-10 2007-09-06 1.633 10,978,879 -4,985 1.82% 17,928,780
2007-09-07 2007-09-05 1.642 10,983,864 -111,021 1.82% 18,033,877
2007-09-06 2007-09-04 1.633 11,094,885 -113,287 1.84% 18,118,221
2007-09-04 2007-08-31 1.642 11,208,172 -53,018 1.86% 18,402,158
2007-09-03 2007-08-30 1.642 11,261,190 +65,480 1.87% 18,489,206
2007-08-31 2007-08-29 1.651 11,195,710 +83,832 1.85% 18,480,524
2007-08-30 2007-08-28 1.704 11,111,878 +575,496 1.84% 18,930,662
2007-08-29 2007-08-27 1.827 10,536,382 -658,422 1.75% 19,252,311
2007-08-28 2007-08-24 1.721 11,194,804 -24,923 1.86% 19,269,575
2007-08-27 2007-08-23 1.651 11,219,727 -1,133 1.86% 18,520,168
2007-08-24 2007-08-22 1.580 11,220,860 -22,657 1.86% 17,729,651
2007-08-23 2007-08-21 1.483 11,243,517 -94,028 1.87% 16,673,719
2007-08-22 2007-08-20 1.518 11,337,545 +105,583 1.88% 17,213,473
2007-08-21 2007-08-17 1.404 11,231,962 +174,688 1.86% 15,764,267
2007-08-20 2007-08-16 1.545 11,057,274 -62,308 1.83% 17,080,758
2007-08-17 2007-08-15 1.686 11,119,582 -192,587 1.84% 18,747,478
2007-08-16 2007-08-14 1.748 11,312,169 +2,039 1.88% 19,771,158
2007-08-15 2007-08-13 1.739 11,310,130 +67,972 1.88% 19,667,758
2007-08-14 2007-08-10 1.748 11,242,158 -21,524 1.86% 19,648,794
2007-08-13 2007-08-09 1.854 11,263,682 +152,937 1.87% 20,879,529
2007-08-10 2007-08-08 1.730 11,110,745 +21,751 1.84% 19,222,961
2007-08-09 2007-08-07 1.712 11,088,994 -793,007 1.84% 18,989,560
2007-08-08 2007-08-06 1.942 11,882,001 +128,694 1.97% 23,074,553
2007-08-07 2007-08-03 2.119 11,753,307 +6,570 1.95% 24,899,599
2007-08-06 2007-08-02 2.154 11,746,737 -94,481 1.95% 25,300,441
2007-08-03 2007-08-01 2.251 11,841,218 -58,682 1.96% 26,653,705
2007-08-02 2007-07-31 2.516 11,899,900 -108,303 1.97% 29,937,063
2007-07-18 2007-07-16 2.092 12,008,203 +2,266 2.36% 25,121,605
2007-07-16 2007-07-12 2.092 12,005,937 -92,895 2.36% 25,116,865
2007-07-13 2007-07-11 2.180 12,098,832 +29,455 2.38% 26,379,188
2007-07-12 2007-07-10 2.339 12,069,377 -154,297 2.37% 28,232,657
2007-07-11 2007-07-09 2.295 12,223,674 +99,466 2.40% 28,054,086
2007-07-10 2007-07-06 2.092 12,124,208 +243,566 2.38% 25,364,292
2007-07-09 2007-07-05 2.101 11,880,642 +41,010 2.34% 24,959,615
2007-07-06 2007-07-04 2.101 11,839,632 +70,011 2.33% 24,873,459
2007-07-05 2007-07-03 1.986 11,769,621 +176,501 2.31% 23,375,775
2007-07-04 2007-06-29 1.986 11,593,120 -229,972 2.28% 23,025,224
2007-07-03 2007-06-28 2.101 11,823,092 +154,750 2.32% 24,838,711
2007-06-29 2007-06-27 2.154 11,668,342 -187,377 2.32% 25,131,592
2007-06-28 2007-06-26 2.119 11,855,719 -52,112 2.36% 25,116,560
2007-06-27 2007-06-25 2.101 11,907,831 -169,930 2.37% 25,016,736
2007-06-26 2007-06-22 2.189 12,077,761 2.41% 26,439,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top