History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-10-13 | 2025-10-09 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-10-10 | 2025-10-08 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-10-08 | 2025-10-03 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2025-10-06 | 2025-10-02 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2025-10-03 | 2025-09-30 | 0.232 | 31,000 | +0 | 0.00% | 7,192 |
| 2025-10-02 | 2025-09-29 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2025-09-30 | 2025-09-26 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2025-09-26 | 2025-09-24 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2025-09-25 | 2025-09-23 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2025-09-24 | 2025-09-22 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2025-09-23 | 2025-09-19 | 0.227 | 31,000 | +0 | 0.00% | 7,037 |
| 2025-09-22 | 2025-09-18 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2025-09-19 | 2025-09-17 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-09-17 | 2025-09-15 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-09-16 | 2025-09-12 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2025-09-15 | 2025-09-11 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2025-09-12 | 2025-09-10 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-09-11 | 2025-09-09 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2025-09-10 | 2025-09-08 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-08 | 2025-09-04 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2025-09-05 | 2025-09-03 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2025-09-04 | 2025-09-02 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-03 | 2025-09-01 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2025-09-02 | 2025-08-29 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2025-09-01 | 2025-08-28 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2025-08-29 | 2025-08-27 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2025-08-28 | 2025-08-26 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-08-27 | 2025-08-25 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2025-08-26 | 2025-08-22 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2025-08-25 | 2025-08-21 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2025-08-22 | 2025-08-20 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2025-08-21 | 2025-08-19 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2025-08-20 | 2025-08-18 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-08-19 | 2025-08-15 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2025-08-18 | 2025-08-14 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2025-08-15 | 2025-08-13 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2025-08-14 | 2025-08-12 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2025-08-13 | 2025-08-11 | 0.123 | 31,000 | +0 | 0.00% | 3,813 |
| 2025-08-12 | 2025-08-08 | 0.123 | 31,000 | +0 | 0.00% | 3,813 |
| 2025-08-11 | 2025-08-07 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 0.119 | 31,000 | +0 | 0.00% | 3,689 |
| 2025-08-07 | 2025-08-05 | 0.119 | 31,000 | +0 | 0.00% | 3,689 |
| 2025-08-06 | 2025-08-04 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.123 | 31,000 | +0 | 0.00% | 3,813 |
| 2025-08-04 | 2025-07-31 | 0.125 | 31,000 | +0 | 0.00% | 3,875 |
| 2025-08-01 | 2025-07-30 | 0.123 | 31,000 | +0 | 0.00% | 3,813 |
| 2025-07-31 | 2025-07-29 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2025-07-30 | 2025-07-28 | 0.127 | 31,000 | +0 | 0.00% | 3,937 |
| 2025-07-29 | 2025-07-25 | 0.134 | 31,000 | +0 | 0.00% | 4,154 |
| 2025-07-28 | 2025-07-24 | 0.134 | 31,000 | +0 | 0.00% | 4,154 |
| 2025-07-25 | 2025-07-23 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2025-07-24 | 2025-07-22 | 0.128 | 31,000 | +0 | 0.00% | 3,968 |
| 2025-07-23 | 2025-07-21 | 0.125 | 31,000 | +0 | 0.00% | 3,875 |
| 2025-07-22 | 2025-07-18 | 0.134 | 31,000 | +0 | 0.00% | 4,154 |
| 2025-07-21 | 2025-07-17 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2025-07-18 | 2025-07-16 | 0.125 | 31,000 | +0 | 0.00% | 3,875 |
| 2025-07-17 | 2025-07-15 | 0.124 | 31,000 | +0 | 0.00% | 3,844 |
| 2025-07-16 | 2025-07-14 | 0.127 | 31,000 | +0 | 0.00% | 3,937 |
| 2025-07-15 | 2025-07-11 | 0.132 | 31,000 | +0 | 0.00% | 4,092 |
| 2025-07-14 | 2025-07-10 | 0.131 | 31,000 | +0 | 0.00% | 4,061 |
| 2025-07-11 | 2025-07-09 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2025-07-10 | 2025-07-08 | 0.139 | 31,000 | +0 | 0.00% | 4,309 |
| 2025-07-09 | 2025-07-07 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2025-07-08 | 2025-07-04 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2025-07-07 | 2025-07-03 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-07-04 | 2025-07-02 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-07-02 | 2025-06-27 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2025-06-30 | 2025-06-26 | 0.141 | 31,000 | +0 | 0.00% | 4,371 |
| 2025-06-27 | 2025-06-25 | 0.141 | 31,000 | +0 | 0.00% | 4,371 |
| 2025-06-26 | 2025-06-24 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2025-06-25 | 2025-06-23 | 0.151 | 31,000 | -1,000 | 0.00% | 4,681 |
| 2024-05-07 | 2024-05-03 | 0.240 | 32,000 | -4,000 | 0.00% | 7,680 |
| 2023-03-17 | 2023-03-15 | 0.450 | 36,000 | -60,000 | 0.00% | 16,200 |
| 2023-03-16 | 2023-03-14 | 0.445 | 96,000 | -20,000 | 0.01% | 42,720 |
| 2023-03-02 | 2023-02-28 | 0.460 | 116,000 | -70,000 | 0.01% | 53,360 |
| 2023-02-22 | 2023-02-20 | 0.495 | 186,000 | +150,000 | 0.01% | 92,070 |
| 2023-02-21 | 2023-02-17 | 0.495 | 36,000 | -50,000 | 0.00% | 17,820 |
| 2023-02-20 | 2023-02-16 | 0.495 | 86,000 | +50,000 | 0.01% | 42,570 |
| 2022-05-31 | 2022-05-27 | 0.242 | 36,000 | -240,000 | 0.00% | 8,712 |
| 2022-05-30 | 2022-05-26 | 0.670 | 276,000 | -60,000 | 0.02% | 184,920 |
| 2022-05-26 | 2022-05-24 | 0.700 | 336,000 | +200,000 | 0.02% | 235,200 |
| 2022-05-25 | 2022-05-23 | 0.700 | 136,000 | -200,000 | 0.01% | 95,200 |
| 2022-04-27 | 2022-04-25 | 0.700 | 336,000 | +165,000 | 0.02% | 235,200 |
| 2022-04-26 | 2022-04-22 | 0.710 | 171,000 | -165,000 | 0.01% | 121,410 |
| 2022-04-25 | 2022-04-21 | 0.700 | 336,000 | +200,000 | 0.02% | 235,200 |
| 2022-04-20 | 2022-04-14 | 0.720 | 136,000 | -200,000 | 0.01% | 97,920 |
| 2022-04-19 | 2022-04-13 | 0.730 | 336,000 | +200,000 | 0.02% | 245,280 |
| 2022-04-14 | 2022-04-12 | 0.710 | 136,000 | -200,000 | 0.01% | 96,560 |
| 2022-04-11 | 2022-04-07 | 0.710 | 336,000 | +50,000 | 0.02% | 238,560 |
| 2022-04-08 | 2022-04-06 | 0.700 | 286,000 | +250,000 | 0.02% | 200,200 |
| 2021-11-18 | 2021-11-16 | 0.830 | 36,000 | -150,000 | 0.00% | 29,880 |
| 2021-11-17 | 2021-11-15 | 0.830 | 186,000 | -40,000 | 0.01% | 154,380 |
| 2021-11-16 | 2021-11-12 | 0.820 | 226,000 | +40,000 | 0.01% | 185,320 |
| 2021-11-10 | 2021-11-08 | 0.850 | 186,000 | -50,000 | 0.01% | 158,100 |
| 2021-11-05 | 2021-11-03 | 0.770 | 236,000 | +50,000 | 0.01% | 181,720 |
| 2021-11-03 | 2021-11-01 | 0.790 | 186,000 | +150,000 | 0.01% | 146,940 |
| 2021-09-20 | 2021-09-16 | 0.710 | 36,000 | -15,000 | 0.00% | 25,560 |
| 2021-06-09 | 2021-06-07 | 0.650 | 51,000 | -80,000 | 0.00% | 33,150 |
| 2021-06-08 | 2021-06-04 | 0.520 | 131,000 | +80,000 | 0.01% | 68,120 |
| 2018-04-12 | 2018-04-10 | 0.445 | 51,000 | -30,000 | 0.00% | 22,695 |
| 2017-10-27 | 2017-10-25 | 0.550 | 81,000 | +30,000 | 0.01% | 44,550 |
| 2017-05-04 | 2017-04-28 | 0.770 | 51,000 | -10,000 | 0.00% | 39,270 |
| 2017-04-28 | 2017-04-26 | 0.790 | 61,000 | -10,000 | 0.00% | 48,190 |
| 2017-04-27 | 2017-04-25 | 0.770 | 71,000 | -400,000 | 0.01% | 54,670 |
| 2017-04-26 | 2017-04-24 | 0.830 | 471,000 | +400,000 | 0.03% | 390,930 |
| 2017-04-24 | 2017-04-20 | 0.670 | 71,000 | +20,000 | 0.01% | 47,570 |
| 2016-12-05 | 2016-12-01 | 0.800 | 51,000 | -100,000 | 0.00% | 40,800 |
| 2016-12-02 | 2016-11-30 | 0.800 | 151,000 | -20,000 | 0.01% | 120,800 |
| 2016-12-01 | 2016-11-29 | 0.790 | 171,000 | -40,000 | 0.01% | 135,090 |
| 2016-11-22 | 2016-11-18 | 0.960 | 211,000 | +160,000 | 0.02% | 202,560 |
| 2016-09-07 | 2016-09-05 | 1.380 | 51,000 | -15,000 | 0.00% | 70,380 |
| 2016-09-06 | 2016-09-02 | 1.360 | 66,000 | +15,000 | 0.01% | 89,760 |
| 2016-07-06 | 2016-07-04 | 1.290 | 51,000 | -100,000 | 0.00% | 65,790 |
| 2016-06-10 | 2016-06-07 | 1.140 | 151,000 | +100,000 | 0.01% | 172,140 |
| 2015-11-11 | 2015-11-09 | 1.240 | 51,000 | -30,000 | 0.00% | 63,240 |
| 2015-11-06 | 2015-11-04 | 1.100 | 81,000 | +30,000 | 0.01% | 89,100 |
| 2015-10-07 | 2015-10-05 | 1.390 | 51,000 | -100,000 | 0.00% | 70,890 |
| 2015-10-06 | 2015-10-02 | 1.350 | 151,000 | +100,000 | 0.01% | 203,850 |
| 2015-09-22 | 2015-09-18 | 1.380 | 51,000 | -105,000 | 0.00% | 70,380 |
| 2015-09-21 | 2015-09-17 | 1.360 | 156,000 | +105,000 | 0.01% | 212,160 |
| 2015-08-25 | 2015-08-21 | 1.520 | 51,000 | -100,000 | 0.00% | 77,520 |
| 2015-08-20 | 2015-08-18 | 1.820 | 151,000 | -200,000 | 0.01% | 274,820 |
| 2015-08-11 | 2015-08-07 | 1.850 | 351,000 | +100,000 | 0.03% | 649,350 |
| 2015-08-05 | 2015-08-03 | 1.890 | 251,000 | +200,000 | 0.02% | 474,390 |
| 2015-07-16 | 2015-07-14 | 1.870 | 51,000 | -400,000 | 0.00% | 95,370 |
| 2015-07-15 | 2015-07-13 | 1.940 | 451,000 | +400,000 | 0.04% | 874,940 |
| 2015-07-09 | 2015-07-07 | 1.530 | 51,000 | -10,000 | 0.00% | 78,030 |
| 2015-07-08 | 2015-07-06 | 1.720 | 61,000 | +10,000 | 0.01% | 104,920 |
| 2015-07-06 | 2015-07-02 | 1.650 | 51,000 | -10,000 | 0.00% | 84,150 |
| 2015-06-10 | 2015-06-08 | 1.480 | 61,000 | -120,000 | 0.01% | 90,280 |
| 2015-06-09 | 2015-06-05 | 1.480 | 181,000 | -780,000 | 0.02% | 267,880 |
| 2015-06-08 | 2015-06-04 | 1.520 | 961,000 | +900,000 | 0.08% | 1,460,720 |
| 2015-06-05 | 2015-06-03 | 1.390 | 61,000 | -200,000 | 0.01% | 84,790 |
| 2015-06-04 | 2015-06-02 | 1.370 | 261,000 | +200,000 | 0.02% | 357,570 |
| 2015-05-22 | 2015-05-20 | 1.050 | 61,000 | -220,000 | 0.01% | 64,050 |
| 2015-05-21 | 2015-05-19 | 1.040 | 281,000 | +220,000 | 0.02% | 292,240 |
| 2015-05-14 | 2015-05-12 | 0.970 | 61,000 | -180,000 | 0.01% | 59,170 |
| 2015-05-12 | 2015-05-08 | 0.960 | 241,000 | +180,000 | 0.02% | 231,360 |
| 2015-04-30 | 2015-04-28 | 1.050 | 61,000 | -40,000 | 0.01% | 64,050 |
| 2015-04-29 | 2015-04-27 | 1.060 | 101,000 | -555,000 | 0.01% | 107,060 |
| 2015-04-28 | 2015-04-24 | 1.030 | 656,000 | -100,000 | 0.06% | 675,680 |
| 2015-04-27 | 2015-04-23 | 1.040 | 756,000 | +45,000 | 0.06% | 786,240 |
| 2015-04-21 | 2015-04-17 | 0.940 | 711,000 | +110,000 | 0.06% | 668,340 |
| 2015-04-16 | 2015-04-14 | 0.920 | 601,000 | +200,000 | 0.05% | 552,920 |
| 2015-03-24 | 2015-03-20 | 0.980 | 401,000 | +100,000 | 0.03% | 392,980 |
| 2015-01-26 | 2015-01-22 | 0.990 | 301,000 | +100,000 | 0.03% | 297,990 |
| 2015-01-15 | 2015-01-13 | 0.990 | 201,000 | -70,000 | 0.02% | 198,990 |
| 2015-01-12 | 2015-01-08 | 1.030 | 271,000 | -50,000 | 0.02% | 279,130 |
| 2014-12-23 | 2014-12-19 | 0.960 | 321,000 | -10,000 | 0.03% | 308,160 |
| 2014-12-18 | 2014-12-16 | 0.930 | 331,000 | -40,000 | 0.03% | 307,830 |
| 2014-12-10 | 2014-12-08 | 1.020 | 371,000 | -30,000 | 0.03% | 378,420 |
| 2014-12-08 | 2014-12-04 | 1.060 | 401,000 | -85,000 | 0.03% | 425,060 |
| 2014-12-04 | 2014-12-02 | 1.110 | 486,000 | +285,000 | 0.04% | 539,460 |
| 2014-12-03 | 2014-12-01 | 1.150 | 201,000 | -30,000 | 0.02% | 231,150 |
| 2014-12-02 | 2014-11-28 | 1.140 | 231,000 | +30,000 | 0.02% | 263,340 |
| 2014-12-01 | 2014-11-27 | 1.060 | 201,000 | -80,000 | 0.02% | 213,060 |
| 2014-11-28 | 2014-11-26 | 1.080 | 281,000 | -30,000 | 0.02% | 303,480 |
| 2014-11-27 | 2014-11-25 | 1.050 | 311,000 | +60,000 | 0.03% | 326,550 |
| 2014-10-31 | 2014-10-29 | 0.890 | 251,000 | +20,000 | 0.02% | 223,390 |
| 2014-10-09 | 2014-10-07 | 1.000 | 231,000 | +15,000 | 0.02% | 231,000 |
| 2014-10-07 | 2014-10-03 | 0.960 | 216,000 | +10,500 | 0.02% | 207,360 |
| 2014-09-22 | 2014-09-18 | 1.090 | 205,500 | +30,000 | 0.02% | 223,995 |
| 2014-09-18 | 2014-09-16 | 1.060 | 175,500 | -40,000 | 0.01% | 186,030 |
| 2014-09-17 | 2014-09-15 | 1.040 | 215,500 | +40,000 | 0.02% | 224,120 |
| 2014-09-08 | 2014-09-04 | 1.110 | 175,500 | -20,000 | 0.01% | 194,805 |
| 2014-09-05 | 2014-09-03 | 1.130 | 195,500 | +20,000 | 0.02% | 220,915 |
| 2014-08-28 | 2014-08-26 | 1.130 | 175,500 | -60,000 | 0.01% | 198,315 |
| 2014-08-22 | 2014-08-20 | 1.190 | 235,500 | +10,000 | 0.02% | 280,245 |
| 2014-08-20 | 2014-08-18 | 1.260 | 225,500 | -20,000 | 0.02% | 284,130 |
| 2014-08-19 | 2014-08-15 | 1.260 | 245,500 | +70,000 | 0.02% | 309,330 |
| 2014-08-18 | 2014-08-14 | 1.240 | 175,500 | -30,000 | 0.01% | 217,620 |
| 2014-08-15 | 2014-08-13 | 1.190 | 205,500 | +30,000 | 0.02% | 244,545 |
| 2014-08-13 | 2014-08-11 | 1.270 | 175,500 | -210,000 | 0.01% | 222,885 |
| 2014-04-17 | 2014-04-15 | 1.060 | 385,500 | -400,000 | 0.03% | 408,630 |
| 2014-04-16 | 2014-04-14 | 1.050 | 785,500 | -50,000 | 0.07% | 824,775 |
| 2014-04-09 | 2014-04-07 | 1.050 | 835,500 | +10,000 | 0.07% | 877,275 |
| 2014-04-07 | 2014-04-03 | 1.100 | 825,500 | +5,000 | 0.07% | 908,050 |
| 2014-04-03 | 2014-04-01 | 1.070 | 820,500 | +5,000 | 0.07% | 877,935 |
| 2014-03-31 | 2014-03-27 | 1.080 | 815,500 | +5,000 | 0.07% | 880,740 |
| 2014-03-27 | 2014-03-25 | 1.150 | 810,500 | +5,000 | 0.07% | 932,075 |
| 2014-03-17 | 2014-03-13 | 1.180 | 805,500 | +15,000 | 0.07% | 950,490 |
| 2014-03-11 | 2014-03-07 | 1.370 | 790,500 | -20,000 | 0.07% | 1,082,985 |
| 2014-03-07 | 2014-03-05 | 1.360 | 810,500 | +5,000 | 0.07% | 1,102,280 |
| 2014-03-05 | 2014-03-03 | 1.400 | 805,500 | +5,000 | 0.07% | 1,127,700 |
| 2014-02-28 | 2014-02-26 | 1.420 | 800,500 | +10,000 | 0.07% | 1,136,710 |
| 2014-02-27 | 2014-02-25 | 1.420 | 790,500 | -70,000 | 0.07% | 1,122,510 |
| 2014-02-26 | 2014-02-24 | 1.450 | 860,500 | +490,000 | 0.07% | 1,247,725 |
| 2014-02-25 | 2014-02-21 | 1.390 | 370,500 | +60,000 | 0.03% | 514,995 |
| 2014-02-19 | 2014-02-17 | 1.370 | 310,500 | -150,000 | 0.03% | 425,385 |
| 2014-02-14 | 2014-02-12 | 1.350 | 460,500 | -100,000 | 0.04% | 621,675 |
| 2014-02-13 | 2014-02-11 | 1.370 | 560,500 | +145,000 | 0.05% | 767,885 |
| 2014-02-07 | 2014-02-05 | 1.400 | 415,500 | -100,000 | 0.04% | 581,700 |
| 2014-02-04 | 2014-01-28 | 1.500 | 515,500 | -60,000 | 0.04% | 773,250 |
| 2014-01-28 | 2014-01-24 | 1.520 | 575,500 | +115,000 | 0.05% | 874,760 |
| 2014-01-24 | 2014-01-22 | 1.640 | 460,500 | +100,000 | 0.04% | 755,220 |
| 2014-01-23 | 2014-01-21 | 1.690 | 360,500 | +40,000 | 0.03% | 609,245 |
| 2014-01-20 | 2014-01-16 | 1.600 | 320,500 | -10,000 | 0.03% | 512,800 |
| 2014-01-17 | 2014-01-15 | 1.510 | 330,500 | +10,000 | 0.03% | 499,055 |
| 2014-01-16 | 2014-01-14 | 1.500 | 320,500 | +10,000 | 0.03% | 480,750 |
| 2014-01-15 | 2014-01-13 | 1.670 | 310,500 | -13,800 | 0.03% | 518,535 |
| 2014-01-10 | 2014-01-08 | 1.290 | 324,300 | -20,000 | 0.03% | 418,347 |
| 2014-01-02 | 2013-12-27 | 1.230 | 344,300 | +20,000 | 0.03% | 423,489 |
| 2013-12-13 | 2013-12-11 | 1.330 | 324,300 | +100,000 | 0.03% | 431,319 |
| 2013-12-10 | 2013-12-06 | 1.310 | 224,300 | -60,000 | 0.02% | 293,833 |
| 2013-12-06 | 2013-12-04 | 1.360 | 284,300 | +40,000 | 0.02% | 386,648 |
| 2013-12-03 | 2013-11-29 | 1.380 | 244,300 | +155,000 | 0.02% | 337,134 |
| 2013-12-02 | 2013-11-28 | 1.430 | 89,300 | -255,000 | 0.01% | 127,699 |
| 2013-11-29 | 2013-11-27 | 1.490 | 344,300 | +155,000 | 0.03% | 513,007 |
| 2013-11-28 | 2013-11-26 | 1.490 | 189,300 | -100,000 | 0.02% | 282,057 |
| 2013-11-27 | 2013-11-25 | 1.510 | 289,300 | +50,000 | 0.02% | 436,843 |
| 2013-11-26 | 2013-11-22 | 1.510 | 239,300 | -95,000 | 0.02% | 361,343 |
| 2013-11-25 | 2013-11-21 | 1.490 | 334,300 | +280,000 | 0.03% | 498,107 |
| 2013-11-22 | 2013-11-20 | 1.470 | 54,300 | -145,000 | 0.00% | 79,821 |
| 2013-11-21 | 2013-11-19 | 1.490 | 199,300 | +70,000 | 0.02% | 296,957 |
| 2013-11-20 | 2013-11-18 | 1.490 | 129,300 | +10,000 | 0.01% | 192,657 |
| 2013-11-19 | 2013-11-15 | 1.480 | 119,300 | +80,000 | 0.01% | 176,564 |
| 2013-07-26 | 2013-07-24 | 1.500 | 39,300 | -5,000 | 0.00% | 58,950 |
| 2013-06-26 | 2013-06-24 | 1.270 | 44,300 | -5,000 | 0.00% | 56,261 |
| 2013-06-18 | 2013-06-14 | 1.100 | 49,300 | +5,000 | 0.00% | 54,230 |
| 2013-06-03 | 2013-05-30 | 1.430 | 44,300 | +5,000 | 0.00% | 63,349 |
| 2012-12-28 | 2012-12-24 | 1.580 | 39,300 | -20,000 | 0.00% | 62,094 |
| 2012-12-19 | 2012-12-17 | 1.420 | 59,300 | -20,000 | 0.01% | 84,206 |
| 2012-05-08 | 2012-05-04 | 1.390 | 79,300 | +20,000 | 0.01% | 110,227 |
| 2012-05-04 | 2012-05-02 | 1.370 | 59,300 | -5,000 | 0.01% | 81,241 |
| 2012-04-30 | 2012-04-26 | 1.340 | 64,300 | +20,000 | 0.01% | 86,162 |
| 2012-04-19 | 2012-04-17 | 1.140 | 44,300 | -60,000 | 0.00% | 50,502 |
| 2012-04-18 | 2012-04-16 | 1.160 | 104,300 | -3,000 | 0.01% | 120,988 |
| 2012-02-10 | 2012-02-08 | 0.890 | 107,300 | -15,000 | 0.01% | 95,497 |
| 2012-02-08 | 2012-02-06 | 0.880 | 122,300 | -30,000 | 0.01% | 107,624 |
| 2012-01-18 | 2012-01-16 | 0.860 | 152,300 | +30,000 | 0.01% | 130,978 |
| 2011-12-28 | 2011-12-22 | 0.950 | 122,300 | -150,000 | 0.01% | 116,185 |
| 2011-12-22 | 2011-12-20 | 0.950 | 272,300 | +100,000 | 0.03% | 258,685 |
| 2011-12-20 | 2011-12-16 | 0.930 | 172,300 | +70,000 | 0.02% | 160,239 |
| 2011-12-16 | 2011-12-14 | 0.920 | 102,300 | +15,000 | 0.01% | 94,116 |
| 2011-12-13 | 2011-12-09 | 0.900 | 87,300 | -100,000 | 0.01% | 78,570 |
| 2011-12-07 | 2011-12-05 | 0.910 | 187,300 | +40,000 | 0.02% | 170,443 |
| 2011-12-06 | 2011-12-02 | 0.900 | 147,300 | +100,000 | 0.01% | 132,570 |
| 2011-10-17 | 2011-10-13 | 0.740 | 47,300 | -15,000 | 0.00% | 35,002 |
| 2011-03-11 | 2011-03-09 | 0.500 | 62,300 | -600,000 | 0.01% | 31,150 |
| 2011-03-07 | 2011-03-03 | 0.490 | 662,300 | +600,000 | 0.06% | 324,527 |
| 2011-02-28 | 2011-02-24 | 0.470 | 62,300 | +9,500 | 0.01% | 29,281 |
| 2011-01-28 | 2011-01-26 | 0.540 | 52,800 | -4,000 | 0.01% | 28,512 |
| 2011-01-26 | 2011-01-24 | 0.612 | 56,800 | +6,662 | 0.01% | 34,747 |
| 2011-01-20 | 2011-01-18 | 0.589 | 50,138 | -5,826 | 0.01% | 29,536 |
| 2010-08-05 | 2010-08-03 | 0.600 | 55,964 | -52,963 | 0.01% | 33,602 |
| 2010-05-11 | 2010-05-07 | 0.600 | 108,927 | +48,549 | 0.02% | 65,402 |
| 2010-05-07 | 2010-05-05 | 0.646 | 60,378 | +4,414 | 0.01% | 38,988 |
| 2010-02-25 | 2010-02-23 | 0.538 | 55,964 | -70,617 | 0.01% | 30,115 |
| 2010-02-19 | 2010-02-17 | 0.532 | 126,581 | -44,136 | 0.02% | 67,398 |
| 2010-02-03 | 2010-02-01 | 0.515 | 170,717 | +44,136 | 0.03% | 87,997 |
| 2010-02-02 | 2010-01-29 | 0.532 | 126,581 | +44,135 | 0.02% | 67,398 |
| 2010-01-13 | 2010-01-11 | 0.680 | 82,446 | -44,135 | 0.01% | 56,040 |
| 2009-08-28 | 2009-08-26 | 0.532 | 126,581 | -8,828 | 0.02% | 67,398 |
| 2009-08-03 | 2009-07-30 | 0.600 | 135,409 | -882 | 0.02% | 81,302 |
| 2009-07-13 | 2009-07-09 | 0.589 | 136,291 | +44,135 | 0.02% | 80,288 |
| 2009-06-16 | 2009-06-12 | 0.725 | 92,156 | -35,308 | 0.02% | 66,816 |
| 2009-06-11 | 2009-06-09 | 0.612 | 127,464 | +44,136 | 0.02% | 77,976 |
| 2009-06-10 | 2009-06-08 | 0.634 | 83,328 | -35,309 | 0.01% | 52,864 |
| 2009-06-08 | 2009-06-04 | 0.612 | 118,637 | +52,963 | 0.02% | 72,576 |
| 2009-06-04 | 2009-06-02 | 0.623 | 65,674 | -8,827 | 0.01% | 40,920 |
| 2009-01-20 | 2009-01-16 | 0.493 | 74,501 | -441,358 | 0.01% | 36,714 |
| 2009-01-16 | 2009-01-14 | 0.436 | 515,859 | +441,358 | 0.08% | 224,994 |
| 2008-11-27 | 2008-11-25 | 0.261 | 74,501 | +4,413 | 0.01% | 19,412 |
| 2008-11-26 | 2008-11-24 | 0.259 | 70,088 | -4,413 | 0.01% | 18,183 |
| 2008-11-21 | 2008-11-19 | 0.257 | 74,501 | -4,414 | 0.01% | 19,159 |
| 2008-11-19 | 2008-11-17 | 0.261 | 78,915 | +78,915 | 0.01% | 20,562 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -101,278 | ||
| 2008-10-27 | 2008-10-23 | 0.203 | 101,278 | -67,972 | 0.01% | 20,562 |
| 2008-10-20 | 2008-10-16 | 0.238 | 169,250 | -78,848 | 0.02% | 40,338 |
| 2008-05-21 | 2008-05-19 | 1.148 | 248,098 | +67,972 | 0.03% | 284,700 |
| 2008-05-14 | 2008-05-09 | 1.148 | 180,126 | +30,134 | 0.02% | 206,700 |
| 2008-03-20 | 2008-03-18 | 1.165 | 149,992 | -22,657 | 0.02% | 174,768 |
| 2008-03-18 | 2008-03-14 | 1.280 | 172,649 | +11,329 | 0.02% | 220,980 |
| 2008-03-17 | 2008-03-13 | 1.236 | 161,320 | -2,719 | 0.02% | 199,360 |
| 2008-02-29 | 2008-02-27 | 1.324 | 164,039 | +11,329 | 0.02% | 217,200 |
| 2008-02-22 | 2008-02-20 | 1.306 | 152,710 | +26,055 | 0.02% | 199,503 |
| 2008-01-21 | 2008-01-17 | 1.209 | 126,655 | -11,328 | 0.02% | 153,167 |
| 2007-11-15 | 2007-11-13 | 1.801 | 137,983 | -33,986 | 0.02% | 248,472 |
| 2007-10-31 | 2007-10-29 | 1.386 | 171,969 | -5,665 | 0.02% | 238,326 |
| 2007-10-30 | 2007-10-26 | 1.412 | 177,634 | +176,954 | 0.03% | 250,881 |
| 2007-10-29 | 2007-10-25 | 1.404 | 680 | -176,954 | 0.00% | 954 |
| 2007-10-26 | 2007-10-24 | 1.324 | 177,634 | +3,399 | 0.03% | 235,201 |
| 2007-10-22 | 2007-10-17 | 1.200 | 174,235 | -3,399 | 0.03% | 209,168 |
| 2007-09-24 | 2007-09-20 | 1.607 | 177,634 | +5,665 | 0.03% | 285,377 |
| 2007-08-29 | 2007-08-27 | 1.827 | 171,969 | -49,846 | 0.03% | 314,226 |
| 2007-08-28 | 2007-08-24 | 1.721 | 221,815 | +49,846 | 0.04% | 381,809 |
| 2007-08-24 | 2007-08-22 | 1.580 | 171,969 | -11,329 | 0.03% | 271,722 |
| 2007-08-21 | 2007-08-17 | 1.404 | 183,298 | -45,315 | 0.03% | 257,262 |
| 2007-08-15 | 2007-08-13 | 1.739 | 228,613 | -16,993 | 0.04% | 397,547 |
| 2007-08-14 | 2007-08-10 | 1.748 | 245,606 | +16,993 | 0.04% | 429,265 |
| 2007-08-08 | 2007-08-06 | 1.942 | 228,613 | -226,573 | 0.04% | 443,961 |
| 2007-08-07 | 2007-08-03 | 2.119 | 455,186 | -1,133 | 0.08% | 964,320 |
| 2007-08-06 | 2007-08-02 | 2.154 | 456,319 | +11,329 | 0.08% | 982,832 |
| 2007-08-03 | 2007-08-01 | 2.251 | 444,990 | +237,902 | 0.07% | 1,001,640 |
| 2007-07-12 | 2007-07-10 | 2.339 | 207,088 | -113,287 | 0.04% | 484,420 |
| 2007-07-11 | 2007-07-09 | 2.295 | 320,375 | +113,287 | 0.06% | 735,280 |
| 2007-07-10 | 2007-07-06 | 2.092 | 207,088 | -11,329 | 0.04% | 433,236 |
| 2007-07-06 | 2007-07-04 | 2.101 | 218,417 | -7,930 | 0.04% | 458,864 |
| 2007-06-26 | 2007-06-22 | 2.189 | 226,347 | 0.05% | 495,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy