History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 395,106 +0 0.02% 112,605
2025-10-13 2025-10-09 0.290 395,106 +0 0.02% 114,581
2025-10-10 2025-10-08 0.250 395,106 +0 0.02% 98,776
2025-10-09 2025-10-06 0.255 395,106 +0 0.02% 100,752
2025-10-08 2025-10-03 0.249 395,106 +0 0.02% 98,381
2025-10-06 2025-10-02 0.233 395,106 +0 0.02% 92,060
2025-10-03 2025-09-30 0.232 395,106 +0 0.02% 91,665
2025-10-02 2025-09-29 0.234 395,106 +0 0.02% 92,455
2025-09-30 2025-09-26 0.240 395,106 +0 0.02% 94,825
2025-09-29 2025-09-25 0.238 395,106 +0 0.02% 94,035
2025-09-26 2025-09-24 0.247 395,106 +0 0.02% 97,591
2025-09-25 2025-09-23 0.249 395,106 +0 0.02% 98,381
2025-09-24 2025-09-22 0.238 395,106 +0 0.02% 94,035
2025-09-23 2025-09-19 0.227 395,106 +0 0.02% 89,689
2025-09-22 2025-09-18 0.231 395,106 +0 0.02% 91,269
2025-09-19 2025-09-17 0.250 395,106 +0 0.02% 98,776
2025-09-18 2025-09-16 0.255 395,106 +0 0.02% 100,752
2025-09-17 2025-09-15 0.270 395,106 +0 0.02% 106,679
2025-09-16 2025-09-12 0.208 395,106 +0 0.02% 82,182
2025-09-15 2025-09-11 0.209 395,106 +0 0.02% 82,577
2025-09-12 2025-09-10 0.165 395,106 +0 0.02% 65,192
2025-09-11 2025-09-09 0.162 395,106 +0 0.02% 64,007
2025-09-10 2025-09-08 0.160 395,106 +0 0.02% 63,217
2025-09-09 2025-09-05 0.160 395,106 +0 0.02% 63,217
2025-09-08 2025-09-04 0.164 395,106 +0 0.02% 64,797
2025-09-05 2025-09-03 0.159 395,106 +0 0.02% 62,822
2025-09-04 2025-09-02 0.160 395,106 +0 0.02% 63,217
2025-09-03 2025-09-01 0.159 395,106 +0 0.02% 62,822
2025-09-02 2025-08-29 0.155 395,106 +0 0.02% 61,241
2025-09-01 2025-08-28 0.155 395,106 +0 0.02% 61,241
2025-08-29 2025-08-27 0.155 395,106 +0 0.02% 61,241
2025-08-28 2025-08-26 0.160 395,106 +0 0.02% 63,217
2025-08-27 2025-08-25 0.158 395,106 +0 0.02% 62,427
2025-08-26 2025-08-22 0.164 395,106 +0 0.02% 64,797
2025-08-25 2025-08-21 0.153 395,106 +0 0.02% 60,451
2025-08-22 2025-08-20 0.155 395,106 +0 0.02% 61,241
2025-08-21 2025-08-19 0.156 395,106 +0 0.02% 61,637
2025-08-20 2025-08-18 0.157 395,106 +0 0.02% 62,032
2025-08-19 2025-08-15 0.159 395,106 +0 0.02% 62,822
2025-08-18 2025-08-14 0.162 395,106 -200,000 0.02% 64,007
2025-08-15 2025-08-13 0.135 595,106 -200,000 0.04% 80,339
2025-07-16 2025-07-14 0.127 795,106 +200,000 0.05% 100,978
2025-06-11 2025-06-09 0.132 595,106 +200,000 0.04% 78,554
2025-04-28 2025-04-24 0.181 395,106 +1,000 0.02% 71,514
2024-06-24 2024-06-20 0.207 394,106 -6,000 0.02% 81,580
2024-02-16 2024-02-14 0.250 400,106 -3,000 0.02% 100,026
2023-12-27 2023-12-21 0.255 403,106 -40,000 0.02% 102,792
2023-06-20 2023-06-16 0.375 443,106 +30,000 0.03% 166,165
2023-05-30 2023-05-25 0.365 413,106 +800 0.02% 150,784
2023-05-19 2023-05-17 0.390 412,306 -4,000 0.02% 160,799
2023-05-16 2023-05-12 0.395 416,306 +2,000 0.02% 164,441
2023-05-12 2023-05-10 0.405 414,306 +1,000 0.02% 167,794
2023-05-10 2023-05-08 0.420 413,306 +2,000 0.02% 173,589
2023-05-04 2023-05-02 0.430 411,306 +1,000 0.02% 176,862
2023-02-22 2023-02-20 0.495 410,306 +40,000 0.02% 203,101
2022-06-09 2022-06-07 0.260 370,306 +120,000 0.02% 96,280
2022-06-07 2022-06-02 0.295 250,306 -30,000 0.02% 73,840
2022-06-06 2022-06-01 0.290 280,306 +30,000 0.02% 81,289
2022-04-25 2022-04-21 0.700 250,306 -2,000 0.02% 175,214
2022-04-12 2022-04-08 0.700 252,306 -50,000 0.02% 176,614
2022-04-11 2022-04-07 0.710 302,306 -50,000 0.02% 214,637
2022-04-08 2022-04-06 0.700 352,306 +100,000 0.02% 246,614
2022-03-29 2022-03-25 0.720 252,306 -50,000 0.02% 181,660
2022-02-21 2022-02-17 0.760 302,306 -20,000 0.02% 229,753
2022-02-08 2022-02-04 0.770 322,306 -60,000 0.02% 248,176
2022-01-10 2022-01-06 0.760 382,306 -85,000 0.02% 290,553
2021-12-22 2021-12-20 0.810 467,306 -40,000 0.03% 378,518
2021-12-17 2021-12-15 0.800 507,306 -1,000 0.03% 405,845
2021-11-30 2021-11-26 0.770 508,306 +100,000 0.03% 391,396
2021-11-16 2021-11-12 0.820 408,306 +20,000 0.02% 334,811
2021-11-04 2021-11-02 0.800 388,306 -20,000 0.02% 310,645
2021-11-02 2021-10-29 0.850 408,306 +20,000 0.02% 347,060
2021-09-30 2021-09-28 0.750 388,306 -30,000 0.02% 291,230
2021-09-27 2021-09-23 0.770 418,306 +30,000 0.03% 322,096
2021-08-12 2021-08-10 0.760 388,306 -15,000 0.02% 295,113
2021-08-11 2021-08-09 0.760 403,306 -5,000 0.02% 306,513
2021-08-04 2021-08-02 0.810 408,306 -50,000 0.02% 330,728
2021-08-03 2021-07-30 0.810 458,306 +60,000 0.03% 371,228
2021-07-30 2021-07-28 0.700 398,306 +10,000 0.02% 278,814
2021-07-22 2021-07-20 0.700 388,306 -30,000 0.02% 271,814
2021-07-21 2021-07-19 0.700 418,306 -20,000 0.03% 292,814
2021-07-20 2021-07-16 0.700 438,306 -30,000 0.03% 306,814
2021-07-19 2021-07-15 0.690 468,306 -20,000 0.03% 323,131
2021-07-15 2021-07-13 0.730 488,306 -150,000 0.03% 356,463
2021-07-13 2021-07-09 0.660 638,306 -20,000 0.04% 421,282
2021-07-09 2021-07-07 0.680 658,306 +70,000 0.04% 447,648
2021-07-06 2021-07-02 0.680 588,306 -30,000 0.04% 400,048
2021-07-05 2021-06-30 0.680 618,306 -70,000 0.04% 420,448
2021-06-30 2021-06-28 0.690 688,306 +100,000 0.04% 474,931
2021-06-28 2021-06-24 0.620 588,306 +100,000 0.04% 364,750
2021-06-18 2021-06-16 0.680 488,306 -50,000 0.03% 332,048
2021-06-17 2021-06-15 0.650 538,306 +50,000 0.03% 349,899
2021-06-16 2021-06-11 0.680 488,306 -30,000 0.03% 332,048
2021-06-11 2021-06-09 0.650 518,306 +30,000 0.03% 336,899
2021-06-10 2021-06-08 0.730 488,306 -100,000 0.03% 356,463
2021-06-07 2021-06-03 0.570 588,306 -60,000 0.04% 335,334
2021-05-26 2021-05-24 0.320 648,306 -2,000 0.04% 207,458
2021-03-01 2021-02-25 0.133 650,306 -1,000 0.05% 86,491
2021-02-23 2021-02-19 0.110 651,306 -80,000 0.05% 71,644
2021-02-22 2021-02-18 0.091 731,306 +80,000 0.05% 66,549
2020-10-30 2020-10-28 0.092 651,306 -30,000 0.05% 59,920
2019-08-16 2019-08-14 0.135 681,306 -15,000 0.05% 91,976
2018-12-05 2018-12-03 0.315 696,306 +3,000 0.05% 219,336
2018-08-21 2018-08-17 0.335 693,306 -400 0.05% 232,258
2018-05-14 2018-05-10 0.450 693,706 -95,000 0.05% 312,168
2018-05-11 2018-05-09 0.460 788,706 -5,000 0.06% 362,805
2018-02-23 2018-02-21 0.395 793,706 -23,800 0.06% 313,514
2018-01-02 2017-12-28 0.410 817,506 -800 0.06% 335,177
2017-11-15 2017-11-13 0.495 818,306 +100,000 0.06% 405,061
2017-10-26 2017-10-24 0.590 718,306 +100,000 0.05% 423,801
2017-10-19 2017-10-17 0.660 618,306 -95,000 0.04% 408,082
2017-09-27 2017-09-25 0.475 713,306 -100,000 0.05% 338,820
2017-09-26 2017-09-22 0.490 813,306 +80,000 0.06% 398,520
2017-09-19 2017-09-15 0.500 733,306 +40,000 0.05% 366,653
2017-09-18 2017-09-14 0.440 693,306 -200,000 0.05% 305,055
2017-08-14 2017-08-10 0.345 893,306 +200,000 0.06% 308,191
2017-08-04 2017-08-02 0.375 693,306 -200,000 0.05% 259,990
2017-07-21 2017-07-19 0.375 893,306 +200,000 0.06% 334,990
2017-07-07 2017-07-05 0.365 693,306 +15,000 0.05% 253,057
2017-07-05 2017-07-03 0.440 678,306 +85,000 0.05% 298,455
2017-06-14 2017-06-12 0.610 593,306 -105,000 0.04% 361,917
2017-06-08 2017-06-06 0.570 698,306 +100,000 0.05% 398,034
2017-06-06 2017-06-02 0.600 598,306 -20,000 0.04% 358,984
2017-06-05 2017-06-01 0.610 618,306 -35,000 0.04% 377,167
2017-06-02 2017-05-31 0.610 653,306 +80,000 0.05% 398,517
2017-06-01 2017-05-29 0.620 573,306 +80,000 0.04% 355,450
2017-04-28 2017-04-26 0.790 493,306 +100,000 0.04% 389,712
2017-04-26 2017-04-24 0.830 393,306 -100,000 0.03% 326,444
2017-04-21 2017-04-19 0.650 493,306 -25,000 0.04% 320,649
2017-04-20 2017-04-18 0.630 518,306 +25,000 0.04% 326,533
2017-04-11 2017-04-07 0.630 493,306 -80,000 0.04% 310,783
2017-04-10 2017-04-06 0.640 573,306 +80,000 0.04% 366,916
2017-03-30 2017-03-28 0.670 493,306 +100,000 0.04% 330,515
2017-03-15 2017-03-13 0.720 393,306 -5,000 0.03% 283,180
2016-12-13 2016-12-09 0.940 398,306 +20,000 0.03% 374,408
2016-10-24 2016-10-19 1.450 378,306 -3,000 0.03% 548,544
2016-09-12 2016-09-08 1.400 381,306 -45,000 0.03% 533,828
2016-09-08 2016-09-06 1.340 426,306 +45,000 0.03% 571,250
2016-09-07 2016-09-05 1.380 381,306 -45,000 0.03% 526,202
2016-08-31 2016-08-29 1.440 426,306 +45,000 0.03% 613,881
2016-07-06 2016-07-04 1.290 381,306 -265,000 0.03% 491,885
2016-07-05 2016-06-30 1.050 646,306 -45,000 0.05% 678,621
2016-06-30 2016-06-28 0.980 691,306 +30,000 0.06% 677,480
2016-06-29 2016-06-27 0.990 661,306 +30,000 0.05% 654,693
2016-06-23 2016-06-21 1.060 631,306 -50,000 0.05% 669,184
2016-06-22 2016-06-20 1.070 681,306 -135,000 0.06% 728,997
2016-06-20 2016-06-16 1.040 816,306 -60,000 0.07% 848,958
2016-06-17 2016-06-15 1.070 876,306 -100,000 0.07% 937,647
2016-06-16 2016-06-14 1.090 976,306 -15,000 0.08% 1,064,174
2016-06-10 2016-06-07 1.140 991,306 +60,000 0.08% 1,130,089
2016-06-08 2016-06-06 1.130 931,306 -60,000 0.08% 1,052,376
2016-06-07 2016-06-03 1.110 991,306 +40,000 0.08% 1,100,350
2016-06-06 2016-06-02 1.160 951,306 +10,000 0.08% 1,103,515
2016-05-27 2016-05-25 1.210 941,306 +60,000 0.08% 1,138,980
2016-05-26 2016-05-24 1.200 881,306 -60,000 0.07% 1,057,567
2016-05-12 2016-05-10 1.210 941,306 -50,000 0.08% 1,138,980
2016-05-11 2016-05-09 1.370 991,306 +110,000 0.08% 1,358,089
2016-04-07 2016-04-05 1.520 881,306 -60,000 0.07% 1,339,585
2016-03-23 2016-03-21 1.420 941,306 +300,000 0.08% 1,336,655
2016-03-08 2016-03-04 1.370 641,306 +60,000 0.05% 878,589
2016-02-26 2016-02-24 1.470 581,306 -60,000 0.05% 854,520
2016-02-25 2016-02-23 1.300 641,306 -360,000 0.05% 833,698
2016-02-05 2016-02-03 1.060 1,001,306 -60,000 0.08% 1,061,384
2016-01-05 2015-12-31 1.340 1,061,306 -20,000 0.09% 1,422,150
2015-12-30 2015-12-28 1.320 1,081,306 -200,000 0.09% 1,427,324
2015-11-23 2015-11-19 1.230 1,281,306 -20,000 0.11% 1,576,006
2015-11-11 2015-11-09 1.240 1,301,306 -1,000 0.11% 1,613,619
2015-10-28 2015-10-26 1.300 1,302,306 +20,000 0.11% 1,692,998
2015-10-13 2015-10-09 1.470 1,282,306 -30,000 0.11% 1,884,990
2015-09-22 2015-09-18 1.380 1,312,306 -20,000 0.11% 1,810,982
2015-09-21 2015-09-17 1.360 1,332,306 +50,000 0.11% 1,811,936
2015-09-15 2015-09-11 1.400 1,282,306 -25,000 0.11% 1,795,228
2015-08-25 2015-08-21 1.520 1,307,306 +55,000 0.11% 1,987,105
2015-08-07 2015-08-05 1.850 1,252,306 -5,000 0.10% 2,316,766
2015-08-03 2015-07-30 1.850 1,257,306 -38,000 0.10% 2,326,016
2015-07-30 2015-07-28 1.810 1,295,306 -50,000 0.11% 2,344,504
2015-07-29 2015-07-27 1.690 1,345,306 +30,000 0.11% 2,273,567
2015-07-27 2015-07-23 1.830 1,315,306 -30,000 0.11% 2,407,010
2015-07-24 2015-07-22 1.880 1,345,306 +310,000 0.11% 2,529,175
2015-07-21 2015-07-17 1.970 1,035,306 -520,000 0.09% 2,039,553
2015-07-20 2015-07-16 2.000 1,555,306 -20,000 0.13% 3,110,612
2015-07-16 2015-07-14 1.870 1,575,306 -15,000 0.13% 2,945,822
2015-07-15 2015-07-13 1.940 1,590,306 +30,000 0.14% 3,085,194
2015-07-14 2015-07-10 1.810 1,560,306 -40,000 0.13% 2,824,154
2015-07-13 2015-07-09 1.650 1,600,306 -660,000 0.14% 2,640,505
2015-07-10 2015-07-08 1.100 2,260,306 +160,000 0.19% 2,486,337
2015-07-09 2015-07-07 1.530 2,100,306 -15,000 0.18% 3,213,468
2015-07-08 2015-07-06 1.720 2,115,306 +30,000 0.18% 3,638,326
2015-07-07 2015-07-03 1.830 2,085,306 -47,000 0.18% 3,816,110
2015-07-06 2015-07-02 1.650 2,132,306 +1,524,000 0.18% 3,518,305
2015-06-23 2015-06-19 1.450 608,306 +20,000 0.05% 882,044
2015-06-22 2015-06-18 1.500 588,306 -20,000 0.05% 882,459
2015-06-19 2015-06-17 1.490 608,306 +5,000 0.05% 906,376
2015-06-18 2015-06-16 1.440 603,306 +180,000 0.05% 868,761
2015-06-10 2015-06-08 1.480 423,306 -2,000 0.04% 626,493
2015-06-08 2015-06-04 1.520 425,306 -30,000 0.04% 646,465
2015-06-04 2015-06-02 1.370 455,306 -20,000 0.04% 623,769
2015-05-08 2015-05-06 0.980 475,306 +20,000 0.04% 465,800
2015-05-05 2015-04-30 1.030 455,306 -3,000 0.04% 468,965
2015-02-04 2015-02-02 0.950 458,306 -2,000 0.04% 435,391
2014-12-04 2014-12-02 1.110 460,306 -20,000 0.04% 510,940
2014-12-03 2014-12-01 1.150 480,306 -20,000 0.04% 552,352
2014-12-02 2014-11-28 1.140 500,306 +40,000 0.04% 570,349
2014-08-12 2014-08-08 1.220 460,306 +20,000 0.04% 561,573
2014-07-10 2014-07-08 0.900 440,306 -1,000 0.04% 396,275
2014-06-06 2014-06-04 0.970 441,306 +5,000 0.04% 428,067
2014-05-22 2014-05-20 0.970 436,306 +6,000 0.04% 423,217
2014-04-25 2014-04-23 1.100 430,306 -12,000 0.04% 473,337
2014-04-24 2014-04-22 1.120 442,306 +12,000 0.04% 495,383
2014-02-07 2014-02-05 1.400 430,306 +30,000 0.04% 602,428
2014-01-23 2014-01-21 1.690 400,306 -40,000 0.03% 676,517
2014-01-20 2014-01-16 1.600 440,306 -20,000 0.04% 704,490
2014-01-16 2014-01-14 1.500 460,306 +10,000 0.04% 690,459
2014-01-15 2014-01-13 1.670 450,306 -60,000 0.04% 752,011
2014-01-13 2014-01-09 1.260 510,306 +80,000 0.04% 642,986
2014-01-10 2014-01-08 1.290 430,306 -20,000 0.04% 555,095
2014-01-09 2014-01-07 1.250 450,306 -20,000 0.04% 562,882
2013-12-11 2013-12-09 1.340 470,306 -200 0.04% 630,210
2013-11-27 2013-11-25 1.510 470,506 -20,000 0.04% 710,464
2013-11-26 2013-11-22 1.510 490,506 +100,000 0.04% 740,664
2013-11-22 2013-11-20 1.470 390,506 -6,000 0.03% 574,044
2013-11-21 2013-11-19 1.490 396,506 -11,000 0.03% 590,794
2013-11-08 2013-11-06 1.490 407,506 -10,000 0.03% 607,184
2013-10-30 2013-10-28 1.400 417,506 -2,000 0.04% 584,508
2013-09-27 2013-09-25 1.480 419,506 -50,000 0.04% 620,869
2013-07-29 2013-07-25 1.530 469,506 -20,000 0.04% 718,344
2013-07-26 2013-07-24 1.500 489,506 -10,000 0.04% 734,259
2013-07-25 2013-07-23 1.470 499,506 -10,000 0.04% 734,274
2013-07-24 2013-07-22 1.430 509,506 +100,000 0.04% 728,594
2013-07-23 2013-07-19 1.360 409,506 -20,000 0.03% 556,928
2013-05-14 2013-05-10 1.500 429,506 -1,000 0.04% 644,259
2013-05-08 2013-05-06 1.690 430,506 +30,000 0.04% 727,555
2013-01-22 2013-01-18 1.860 400,506 -5,000 0.04% 744,941
2013-01-16 2013-01-14 1.870 405,506 -12,000 0.04% 758,296
2013-01-11 2013-01-09 1.850 417,506 -41,000 0.04% 772,386
2012-12-05 2012-12-03 1.410 458,506 -50,000 0.04% 646,493
2012-08-03 2012-08-01 1.300 508,506 -45,000 0.05% 661,058
2012-05-11 2012-05-09 1.370 553,506 -44,500 0.05% 758,303
2012-05-10 2012-05-08 1.390 598,006 +20,000 0.06% 831,228
2012-05-09 2012-05-07 1.390 578,006 -50,000 0.06% 803,428
2012-04-27 2012-04-25 1.320 628,006 +50,000 0.06% 828,968
2012-04-25 2012-04-23 1.310 578,006 -20,000 0.06% 757,188
2012-04-20 2012-04-18 1.160 598,006 +20,000 0.06% 693,687
2012-04-18 2012-04-16 1.160 578,006 +10,000 0.06% 670,487
2012-02-08 2012-02-06 0.880 568,006 -10,000 0.05% 499,845
2012-01-16 2012-01-12 0.860 578,006 -5,000 0.06% 497,085
2011-08-11 2011-08-09 0.740 583,006 -30,000 0.06% 431,424
2011-08-10 2011-08-08 0.780 613,006 -60,000 0.06% 478,145
2011-07-20 2011-07-18 0.780 673,006 -50,000 0.07% 524,945
2011-04-15 2011-04-13 0.580 723,006 +50,000 0.07% 419,343
2011-02-28 2011-02-24 0.470 673,006 +133,700 0.07% 316,313
2011-02-21 2011-02-17 0.510 539,306 -35,000 0.08% 275,046
2011-02-17 2011-02-15 0.455 574,306 -16,000 0.08% 261,309
2011-02-01 2011-01-28 0.520 590,306 -5,000 0.09% 306,959
2011-01-26 2011-01-24 0.612 595,306 +69,820 0.09% 364,177
2011-01-25 2011-01-21 0.612 525,486 -4,414 0.09% 321,465
2011-01-24 2011-01-20 0.589 529,900 -35,308 0.09% 312,159
2011-01-21 2011-01-19 0.589 565,208 -45,019 0.09% 332,959
2011-01-10 2011-01-06 0.589 610,227 -52,963 0.10% 359,479
2010-12-29 2010-12-24 0.566 663,190 -13,241 0.11% 375,653
2010-12-15 2010-12-13 0.691 676,431 +8,828 0.11% 467,447
2010-11-16 2010-11-12 0.793 667,603 -8,828 0.11% 529,414
2010-11-10 2010-11-08 0.804 676,431 -17,654 0.11% 544,078
2010-11-05 2010-11-03 0.827 694,085 -4,414 0.11% 574,003
2010-09-03 2010-09-01 0.736 698,499 +5,297 0.11% 514,349
2010-08-20 2010-08-18 0.680 693,202 -181,840 0.11% 471,183
2010-08-12 2010-08-10 0.714 875,042 -97,452 0.14% 624,523
2010-08-10 2010-08-06 0.736 972,494 -47,843 0.16% 716,109
2010-08-06 2010-08-04 0.600 1,020,337 -1,765 0.17% 612,630
2010-05-10 2010-05-06 0.612 1,022,102 -17,655 0.17% 625,269
2010-05-03 2010-04-29 0.657 1,039,757 -88,271 0.17% 683,186
2010-04-28 2010-04-26 0.600 1,128,028 -1,766 0.19% 677,290
2010-04-19 2010-04-15 0.623 1,129,794 -132,407 0.19% 703,949
2010-04-16 2010-04-14 0.578 1,262,201 +88,272 0.21% 729,252
2010-02-03 2010-02-01 0.515 1,173,929 +88,271 0.19% 605,107
2010-01-26 2010-01-22 0.578 1,085,658 -88,271 0.18% 627,252
2010-01-25 2010-01-21 0.612 1,173,929 -88,272 0.19% 718,149
2010-01-22 2010-01-20 0.623 1,262,201 -264,815 0.21% 786,448
2010-01-21 2010-01-19 0.646 1,527,016 +17,655 0.25% 986,047
2010-01-20 2010-01-18 0.668 1,509,361 +88,271 0.25% 1,008,844
2010-01-18 2010-01-14 0.600 1,421,090 +397,222 0.23% 853,250
2010-01-12 2010-01-08 0.555 1,023,868 -92,685 0.17% 568,354
2010-01-07 2010-01-05 0.521 1,116,553 +44,136 0.18% 581,857
2009-12-21 2009-12-17 0.487 1,072,417 -2,648 0.18% 522,410
2009-11-23 2009-11-19 0.527 1,075,065 -13,241 0.18% 566,326
2009-11-16 2009-11-12 0.498 1,088,306 -13,241 0.18% 542,479
2009-11-10 2009-11-06 0.521 1,101,547 -114,753 0.18% 574,037
2009-11-09 2009-11-05 0.476 1,216,300 +119,167 0.20% 578,721
2009-10-20 2009-10-16 0.453 1,097,133 +7,944 0.18% 497,162
2009-09-07 2009-09-03 0.544 1,089,189 +8,828 0.18% 592,275
2009-08-12 2009-08-10 0.589 1,080,361 -176,544 0.18% 636,431
2009-07-22 2009-07-20 0.578 1,256,905 +88,272 0.21% 726,192
2009-07-16 2009-07-14 0.578 1,168,633 +8,827 0.19% 675,192
2009-07-09 2009-07-07 0.623 1,159,806 -88,272 0.19% 722,648
2009-07-08 2009-07-06 0.623 1,248,078 +4,414 0.21% 777,649
2009-07-03 2009-06-30 0.623 1,243,664 +88,272 0.20% 774,898
2009-06-18 2009-06-16 0.657 1,155,392 +88,271 0.19% 759,165
2009-06-17 2009-06-15 0.714 1,067,121 +88,272 0.18% 761,611
2009-05-25 2009-05-21 0.634 978,849 -44,136 0.16% 620,987
2009-05-22 2009-05-20 0.612 1,022,985 +44,136 0.17% 625,809
2009-04-17 2009-04-15 0.646 978,849 -81,210 0.16% 632,076
2009-03-19 2009-03-17 0.861 1,060,059 -8,827 0.17% 912,689
2009-03-13 2009-03-11 0.850 1,068,886 -46,431 0.17% 908,179
2009-02-12 2009-02-10 0.714 1,115,317 -158,889 0.18% 796,009
2008-12-15 2008-12-11 0.317 1,274,206 -8,827 0.20% 404,182
2008-11-28 2008-11-26 0.266 1,283,033 +8,827 0.20% 341,574
2008-11-19 2008-11-17 0.261 1,274,206 +1,274,206 0.20% 332,006
2008-11-03 2008-10-30 0.177 0 -1,652,294
2008-10-27 2008-10-23 0.203 1,652,294 -2,266 0.21% 335,456
2008-10-20 2008-10-16 0.238 1,654,560 -11,329 0.21% 394,337
2008-10-17 2008-10-15 0.247 1,665,889 -33,986 0.21% 411,742
2008-10-16 2008-10-14 0.265 1,699,875 -22,657 0.21% 450,152
2008-10-06 2008-10-02 0.450 1,722,532 -50,752 0.21% 775,458
2008-09-10 2008-09-08 0.600 1,773,284 -34,440 0.22% 1,064,408
2008-08-04 2008-07-31 0.794 1,807,724 +22,658 0.22% 1,436,136
2008-08-01 2008-07-30 0.812 1,785,066 -22,884 0.22% 1,449,650
2008-07-28 2008-07-24 0.741 1,807,950 -21,525 0.22% 1,340,561
2008-07-25 2008-07-23 0.759 1,829,475 +45,315 0.23% 1,388,820
2008-07-24 2008-07-22 0.812 1,784,160 -13,594 0.22% 1,448,914
2008-07-07 2008-07-03 0.759 1,797,754 -26,056 0.22% 1,364,739
2008-07-02 2008-06-27 0.847 1,823,810 -11,329 0.23% 1,545,510
2008-06-19 2008-06-17 0.971 1,835,139 -11,329 0.23% 1,781,897
2008-06-06 2008-06-04 1.095 1,846,468 +12,462 0.23% 2,021,085
2008-06-03 2008-05-30 1.121 1,834,006 +21,524 0.23% 2,056,011
2008-05-27 2008-05-23 1.130 1,812,482 -33,986 0.23% 2,047,881
2008-05-15 2008-05-13 1.165 1,846,468 -11,328 0.23% 2,151,477
2008-04-28 2008-04-24 1.139 1,857,796 -22,658 0.23% 2,115,479
2008-04-25 2008-04-23 1.130 1,880,454 -24,923 0.23% 2,124,681
2008-04-23 2008-04-21 1.103 1,905,377 +45,315 0.24% 2,102,384
2008-04-15 2008-04-11 1.183 1,860,062 +2,719 0.23% 2,200,155
2008-04-03 2008-04-01 1.192 1,857,343 +22,657 0.23% 2,213,334
2008-04-02 2008-03-31 1.218 1,834,686 -22,657 0.23% 2,234,919
2008-03-28 2008-03-26 1.192 1,857,343 -11,329 0.23% 2,213,334
2008-03-18 2008-03-14 1.280 1,868,672 -45,314 0.23% 2,391,785
2008-03-14 2008-03-12 1.289 1,913,986 +11,555 0.24% 2,466,679
2008-03-10 2008-03-06 1.324 1,902,431 +13,594 0.24% 2,518,960
2008-03-04 2008-02-29 1.342 1,888,837 -25,149 0.23% 2,534,306
2008-02-28 2008-02-26 1.315 1,913,986 -11,329 0.24% 2,517,364
2008-02-18 2008-02-14 1.271 1,925,315 -33,986 0.24% 2,447,289
2008-02-15 2008-02-13 1.253 1,959,301 -37,385 0.24% 2,455,899
2008-02-13 2008-02-11 1.236 1,996,686 -19,032 0.25% 2,467,509
2008-02-12 2008-02-06 1.130 2,015,718 -11,329 0.25% 2,277,512
2008-02-11 2008-02-04 1.139 2,027,047 -11,328 0.25% 2,308,206
2008-01-28 2008-01-24 1.148 2,038,375 -33,986 0.30% 2,339,098
2008-01-09 2008-01-07 1.474 2,072,361 -22,658 0.30% 3,054,942
2008-01-07 2008-01-03 1.483 2,095,019 +22,658 0.30% 3,106,836
2008-01-04 2008-01-02 1.518 2,072,361 -9,063 0.30% 3,146,407
2008-01-03 2007-12-31 1.492 2,081,424 -18,126 0.30% 3,105,048
2007-12-28 2007-12-24 1.456 2,099,550 +29,454 0.30% 3,057,956
2007-12-19 2007-12-17 1.536 2,070,096 -169,930 0.30% 3,179,514
2007-12-17 2007-12-13 1.571 2,240,026 +40,104 0.33% 3,519,606
2007-12-14 2007-12-12 1.624 2,199,922 -11,329 0.32% 3,573,108
2007-12-13 2007-12-11 1.624 2,211,251 +45,088 0.32% 3,591,508
2007-12-10 2007-12-06 1.527 2,166,163 -7,930 0.31% 3,307,945
2007-12-04 2007-11-30 1.518 2,174,093 -11,328 0.32% 3,300,864
2007-11-30 2007-11-28 1.465 2,185,421 -20,845 0.32% 3,202,316
2007-11-23 2007-11-21 1.536 2,206,266 -11,329 0.32% 3,388,661
2007-11-22 2007-11-20 1.554 2,217,595 -11,329 0.32% 3,445,212
2007-11-20 2007-11-16 1.660 2,228,924 +11,329 0.32% 3,698,913
2007-11-15 2007-11-13 1.801 2,217,595 +65,706 0.32% 3,993,314
2007-11-14 2007-11-12 1.615 2,151,889 +39,651 0.31% 3,476,098
2007-11-13 2007-11-09 1.748 2,112,238 -94,028 0.31% 3,691,723
2007-11-12 2007-11-08 1.615 2,206,266 -169,930 0.32% 3,563,937
2007-11-09 2007-11-07 1.404 2,376,196 +33,986 0.35% 3,335,035
2007-11-08 2007-11-06 1.359 2,342,210 +33,986 0.34% 3,183,960
2007-11-07 2007-11-05 1.342 2,308,224 -67,972 0.34% 3,097,010
2007-11-06 2007-11-02 1.439 2,376,196 +84,965 0.35% 3,418,935
2007-11-01 2007-10-30 1.324 2,291,231 +101,958 0.33% 3,033,760
2007-10-31 2007-10-29 1.386 2,189,273 -11,329 0.32% 3,034,035
2007-10-30 2007-10-26 1.412 2,200,602 +2,166,788 0.34% 3,108,011
2007-10-29 2007-10-25 1.404 33,814 -2,268,746 0.01% 47,459
2007-10-26 2007-10-24 1.324 2,302,560 +45,315 0.35% 3,048,760
2007-10-24 2007-10-22 1.236 2,257,245 -62,308 0.35% 2,789,509
2007-10-22 2007-10-17 1.200 2,319,553 -11,329 0.36% 2,784,609
2007-10-15 2007-10-11 1.395 2,330,882 +99,693 0.36% 3,250,861
2007-10-10 2007-10-08 1.439 2,231,189 -56,644 0.34% 3,210,295
2007-10-09 2007-10-05 1.492 2,287,833 -45,314 0.35% 3,412,967
2007-10-05 2007-10-03 1.359 2,333,147 +67,972 0.36% 3,171,640
2007-10-04 2007-10-02 1.492 2,265,175 +67,972 0.35% 3,379,166
2007-10-03 2007-09-28 1.527 2,197,203 +11,328 0.34% 3,355,346
2007-10-02 2007-09-27 1.571 2,185,875 -56,643 0.34% 3,434,522
2007-09-28 2007-09-25 1.580 2,242,518 +101,958 0.37% 3,543,317
2007-09-27 2007-09-24 1.536 2,140,560 -5,664 0.35% 3,287,742
2007-09-25 2007-09-21 1.580 2,146,224 +101,958 0.36% 3,391,166
2007-09-21 2007-09-19 1.633 2,044,266 +56,643 0.34% 3,338,337
2007-09-20 2007-09-18 1.651 1,987,623 -75,675 0.33% 3,280,928
2007-09-19 2007-09-17 1.615 2,063,298 +56,643 0.34% 3,332,990
2007-09-18 2007-09-14 1.668 2,006,655 -113,287 0.33% 3,347,769
2007-09-14 2007-09-12 1.615 2,119,942 -113,286 0.35% 3,424,491
2007-09-13 2007-09-11 1.607 2,233,228 +79,300 0.37% 3,587,777
2007-09-07 2007-09-05 1.642 2,153,928 -15,633 0.36% 3,536,431
2007-09-06 2007-09-04 1.633 2,169,561 -7,024 0.36% 3,542,947
2007-08-27 2007-08-23 1.651 2,176,585 -11,329 0.36% 3,592,843
2007-08-22 2007-08-20 1.518 2,187,914 -141,608 0.36% 3,321,848
2007-08-21 2007-08-17 1.404 2,329,522 -22,658 0.39% 3,269,527
2007-08-20 2007-08-16 1.545 2,352,180 -11,328 0.39% 3,633,537
2007-08-16 2007-08-14 1.748 2,363,508 +11,328 0.39% 4,130,887
2007-08-14 2007-08-10 1.748 2,352,180 -11,328 0.39% 4,111,088
2007-08-13 2007-08-09 1.854 2,363,508 -56,644 0.39% 4,381,244
2007-08-10 2007-08-08 1.730 2,420,152 -79,300 0.40% 4,187,162
2007-08-09 2007-08-07 1.712 2,499,452 +56,643 0.41% 4,280,234
2007-08-08 2007-08-06 1.942 2,442,809 -5,664 0.41% 4,743,875
2007-08-07 2007-08-03 2.119 2,448,473 +67,972 0.41% 5,187,135
2007-08-06 2007-08-02 2.154 2,380,501 -28,322 0.39% 5,127,188
2007-08-03 2007-08-01 2.251 2,408,823 +207,315 0.40% 5,422,082
2007-08-02 2007-07-31 2.516 2,201,508 +143,874 0.37% 5,538,423
2007-07-13 2007-07-11 2.180 2,057,634 +24,923 0.40% 4,486,277
2007-07-12 2007-07-10 2.339 2,032,711 +13,594 0.40% 4,754,913
2007-07-11 2007-07-09 2.295 2,019,117 +96,294 0.40% 4,633,998
2007-07-09 2007-07-05 2.101 1,922,823 +11,329 0.38% 4,039,590
2007-07-06 2007-07-04 2.101 1,911,494 -33,986 0.38% 4,015,789
2007-07-05 2007-07-03 1.986 1,945,480 -56,644 0.38% 3,863,939
2007-07-04 2007-06-29 1.986 2,002,124 -45,314 0.39% 3,976,441
2007-07-03 2007-06-28 2.101 2,047,438 +16,993 0.40% 4,301,389
2007-06-29 2007-06-27 2.154 2,030,445 -45,315 0.40% 4,373,228
2007-06-28 2007-06-26 2.119 2,075,760 +50,979 0.41% 4,397,536
2007-06-27 2007-06-25 2.101 2,024,781 +16,993 0.40% 4,253,790
2007-06-26 2007-06-22 2.189 2,007,788 0.40% 4,395,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top