History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2025-10-13 | 2025-10-09 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2025-10-10 | 2025-10-08 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-10-08 | 2025-10-03 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2025-10-06 | 2025-10-02 | 0.233 | 29,600 | +0 | 0.00% | 6,897 |
| 2025-10-03 | 2025-09-30 | 0.232 | 29,600 | +0 | 0.00% | 6,867 |
| 2025-10-02 | 2025-09-29 | 0.234 | 29,600 | +0 | 0.00% | 6,926 |
| 2025-09-30 | 2025-09-26 | 0.240 | 29,600 | +0 | 0.00% | 7,104 |
| 2025-09-29 | 2025-09-25 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2025-09-26 | 2025-09-24 | 0.247 | 29,600 | +0 | 0.00% | 7,311 |
| 2025-09-25 | 2025-09-23 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2025-09-24 | 2025-09-22 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2025-09-23 | 2025-09-19 | 0.227 | 29,600 | +0 | 0.00% | 6,719 |
| 2025-09-22 | 2025-09-18 | 0.231 | 29,600 | +0 | 0.00% | 6,838 |
| 2025-09-19 | 2025-09-17 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2025-09-17 | 2025-09-15 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2025-09-16 | 2025-09-12 | 0.208 | 29,600 | +0 | 0.00% | 6,157 |
| 2025-09-15 | 2025-09-11 | 0.209 | 29,600 | +0 | 0.00% | 6,186 |
| 2025-09-12 | 2025-09-10 | 0.165 | 29,600 | +0 | 0.00% | 4,884 |
| 2025-09-11 | 2025-09-09 | 0.162 | 29,600 | +0 | 0.00% | 4,795 |
| 2025-09-10 | 2025-09-08 | 0.160 | 29,600 | +0 | 0.00% | 4,736 |
| 2025-09-09 | 2025-09-05 | 0.160 | 29,600 | +0 | 0.00% | 4,736 |
| 2025-09-08 | 2025-09-04 | 0.164 | 29,600 | +0 | 0.00% | 4,854 |
| 2025-09-05 | 2025-09-03 | 0.159 | 29,600 | +0 | 0.00% | 4,706 |
| 2025-09-04 | 2025-09-02 | 0.160 | 29,600 | +0 | 0.00% | 4,736 |
| 2025-09-03 | 2025-09-01 | 0.159 | 29,600 | +0 | 0.00% | 4,706 |
| 2025-09-02 | 2025-08-29 | 0.155 | 29,600 | +0 | 0.00% | 4,588 |
| 2025-09-01 | 2025-08-28 | 0.155 | 29,600 | +0 | 0.00% | 4,588 |
| 2025-08-29 | 2025-08-27 | 0.155 | 29,600 | +0 | 0.00% | 4,588 |
| 2025-08-28 | 2025-08-26 | 0.160 | 29,600 | +0 | 0.00% | 4,736 |
| 2025-08-27 | 2025-08-25 | 0.158 | 29,600 | +0 | 0.00% | 4,677 |
| 2025-08-26 | 2025-08-22 | 0.164 | 29,600 | +0 | 0.00% | 4,854 |
| 2025-08-25 | 2025-08-21 | 0.153 | 29,600 | +0 | 0.00% | 4,529 |
| 2025-08-22 | 2025-08-20 | 0.155 | 29,600 | +0 | 0.00% | 4,588 |
| 2025-08-21 | 2025-08-19 | 0.156 | 29,600 | +0 | 0.00% | 4,618 |
| 2025-08-20 | 2025-08-18 | 0.157 | 29,600 | +0 | 0.00% | 4,647 |
| 2025-08-19 | 2025-08-15 | 0.159 | 29,600 | +0 | 0.00% | 4,706 |
| 2025-08-18 | 2025-08-14 | 0.162 | 29,600 | +0 | 0.00% | 4,795 |
| 2025-08-15 | 2025-08-13 | 0.135 | 29,600 | +0 | 0.00% | 3,996 |
| 2025-08-14 | 2025-08-12 | 0.120 | 29,600 | +0 | 0.00% | 3,552 |
| 2025-08-13 | 2025-08-11 | 0.123 | 29,600 | +0 | 0.00% | 3,641 |
| 2025-08-12 | 2025-08-08 | 0.123 | 29,600 | +0 | 0.00% | 3,641 |
| 2025-08-11 | 2025-08-07 | 0.120 | 29,600 | +0 | 0.00% | 3,552 |
| 2025-08-08 | 2025-08-06 | 0.119 | 29,600 | +0 | 0.00% | 3,522 |
| 2025-08-07 | 2025-08-05 | 0.119 | 29,600 | +0 | 0.00% | 3,522 |
| 2025-08-06 | 2025-08-04 | 0.120 | 29,600 | +0 | 0.00% | 3,552 |
| 2025-08-05 | 2025-08-01 | 0.123 | 29,600 | +0 | 0.00% | 3,641 |
| 2025-08-04 | 2025-07-31 | 0.125 | 29,600 | +0 | 0.00% | 3,700 |
| 2025-08-01 | 2025-07-30 | 0.123 | 29,600 | +0 | 0.00% | 3,641 |
| 2025-07-31 | 2025-07-29 | 0.122 | 29,600 | +0 | 0.00% | 3,611 |
| 2025-07-30 | 2025-07-28 | 0.127 | 29,600 | +0 | 0.00% | 3,759 |
| 2025-07-29 | 2025-07-25 | 0.134 | 29,600 | +0 | 0.00% | 3,966 |
| 2025-07-28 | 2025-07-24 | 0.134 | 29,600 | +0 | 0.00% | 3,966 |
| 2025-07-25 | 2025-07-23 | 0.130 | 29,600 | +0 | 0.00% | 3,848 |
| 2025-07-24 | 2025-07-22 | 0.128 | 29,600 | +0 | 0.00% | 3,789 |
| 2025-07-23 | 2025-07-21 | 0.125 | 29,600 | +0 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.134 | 29,600 | +0 | 0.00% | 3,966 |
| 2025-07-21 | 2025-07-17 | 0.135 | 29,600 | +0 | 0.00% | 3,996 |
| 2025-07-18 | 2025-07-16 | 0.125 | 29,600 | +0 | 0.00% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.124 | 29,600 | +0 | 0.00% | 3,670 |
| 2025-07-16 | 2025-07-14 | 0.127 | 29,600 | +0 | 0.00% | 3,759 |
| 2025-07-15 | 2025-07-11 | 0.132 | 29,600 | +0 | 0.00% | 3,907 |
| 2025-07-14 | 2025-07-10 | 0.131 | 29,600 | +0 | 0.00% | 3,878 |
| 2025-07-11 | 2025-07-09 | 0.136 | 29,600 | +0 | 0.00% | 4,026 |
| 2025-07-10 | 2025-07-08 | 0.139 | 29,600 | +0 | 0.00% | 4,114 |
| 2025-07-09 | 2025-07-07 | 0.138 | 29,600 | +0 | 0.00% | 4,085 |
| 2025-07-08 | 2025-07-04 | 0.136 | 29,600 | +0 | 0.00% | 4,026 |
| 2025-07-07 | 2025-07-03 | 0.149 | 29,600 | +0 | 0.00% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.150 | 29,600 | +0 | 0.00% | 4,440 |
| 2025-07-03 | 2025-06-30 | 0.149 | 29,600 | +0 | 0.00% | 4,410 |
| 2025-07-02 | 2025-06-27 | 0.140 | 29,600 | +0 | 0.00% | 4,144 |
| 2025-06-30 | 2025-06-26 | 0.141 | 29,600 | +0 | 0.00% | 4,174 |
| 2025-06-27 | 2025-06-25 | 0.141 | 29,600 | +0 | 0.00% | 4,174 |
| 2025-06-26 | 2025-06-24 | 0.145 | 29,600 | +0 | 0.00% | 4,292 |
| 2025-06-25 | 2025-06-23 | 0.151 | 29,600 | +0 | 0.00% | 4,470 |
| 2025-06-24 | 2025-06-20 | 0.127 | 29,600 | +0 | 0.00% | 3,759 |
| 2025-06-23 | 2025-06-19 | 0.135 | 29,600 | +0 | 0.00% | 3,996 |
| 2025-06-20 | 2025-06-18 | 0.140 | 29,600 | +0 | 0.00% | 4,144 |
| 2025-06-19 | 2025-06-17 | 0.136 | 29,600 | +0 | 0.00% | 4,026 |
| 2025-06-18 | 2025-06-16 | 0.125 | 29,600 | +0 | 0.00% | 3,700 |
| 2025-06-17 | 2025-06-13 | 0.126 | 29,600 | +0 | 0.00% | 3,730 |
| 2025-06-16 | 2025-06-12 | 0.125 | 29,600 | +0 | 0.00% | 3,700 |
| 2025-06-13 | 2025-06-11 | 0.122 | 29,600 | +0 | 0.00% | 3,611 |
| 2025-06-12 | 2025-06-10 | 0.125 | 29,600 | +0 | 0.00% | 3,700 |
| 2025-06-11 | 2025-06-09 | 0.132 | 29,600 | +0 | 0.00% | 3,907 |
| 2025-06-10 | 2025-06-06 | 0.139 | 29,600 | +0 | 0.00% | 4,114 |
| 2025-06-09 | 2025-06-05 | 0.143 | 29,600 | +0 | 0.00% | 4,233 |
| 2025-06-06 | 2025-06-04 | 0.144 | 29,600 | +0 | 0.00% | 4,262 |
| 2025-06-05 | 2025-06-03 | 0.149 | 29,600 | +0 | 0.00% | 4,410 |
| 2025-06-04 | 2025-06-02 | 0.150 | 29,600 | +0 | 0.00% | 4,440 |
| 2025-06-03 | 2025-05-30 | 0.151 | 29,600 | +0 | 0.00% | 4,470 |
| 2025-06-02 | 2025-05-29 | 0.150 | 29,600 | +0 | 0.00% | 4,440 |
| 2025-05-30 | 2025-05-28 | 0.153 | 29,600 | +0 | 0.00% | 4,529 |
| 2025-05-29 | 2025-05-27 | 0.152 | 29,600 | +0 | 0.00% | 4,499 |
| 2025-05-28 | 2025-05-26 | 0.150 | 29,600 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.147 | 29,600 | +0 | 0.00% | 4,351 |
| 2025-05-26 | 2025-05-22 | 0.156 | 29,600 | +0 | 0.00% | 4,618 |
| 2025-05-23 | 2025-05-21 | 0.156 | 29,600 | +0 | 0.00% | 4,618 |
| 2025-05-22 | 2025-05-20 | 0.159 | 29,600 | +0 | 0.00% | 4,706 |
| 2025-05-21 | 2025-05-19 | 0.165 | 29,600 | +0 | 0.00% | 4,884 |
| 2025-05-20 | 2025-05-16 | 0.167 | 29,600 | +0 | 0.00% | 4,943 |
| 2025-05-19 | 2025-05-15 | 0.167 | 29,600 | +0 | 0.00% | 4,943 |
| 2025-05-16 | 2025-05-14 | 0.172 | 29,600 | +0 | 0.00% | 5,091 |
| 2025-05-15 | 2025-05-13 | 0.175 | 29,600 | +0 | 0.00% | 5,180 |
| 2025-05-14 | 2025-05-12 | 0.176 | 29,600 | +0 | 0.00% | 5,210 |
| 2025-05-13 | 2025-05-09 | 0.177 | 29,600 | +0 | 0.00% | 5,239 |
| 2025-05-12 | 2025-05-08 | 0.177 | 29,600 | +0 | 0.00% | 5,239 |
| 2025-05-09 | 2025-05-07 | 0.183 | 29,600 | +0 | 0.00% | 5,417 |
| 2025-05-08 | 2025-05-06 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2025-05-07 | 2025-05-02 | 0.169 | 29,600 | +0 | 0.00% | 5,002 |
| 2025-05-06 | 2025-04-30 | 0.170 | 29,600 | +0 | 0.00% | 5,032 |
| 2025-05-02 | 2025-04-29 | 0.174 | 29,600 | +0 | 0.00% | 5,150 |
| 2025-04-30 | 2025-04-28 | 0.173 | 29,600 | +0 | 0.00% | 5,121 |
| 2025-04-29 | 2025-04-25 | 0.176 | 29,600 | +0 | 0.00% | 5,210 |
| 2025-04-28 | 2025-04-24 | 0.181 | 29,600 | +0 | 0.00% | 5,358 |
| 2025-04-25 | 2025-04-23 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2025-04-24 | 2025-04-22 | 0.177 | 29,600 | +0 | 0.00% | 5,239 |
| 2025-04-23 | 2025-04-17 | 0.169 | 29,600 | +0 | 0.00% | 5,002 |
| 2025-04-22 | 2025-04-16 | 0.163 | 29,600 | +0 | 0.00% | 4,825 |
| 2025-04-17 | 2025-04-15 | 0.162 | 29,600 | +0 | 0.00% | 4,795 |
| 2025-04-16 | 2025-04-14 | 0.163 | 29,600 | +0 | 0.00% | 4,825 |
| 2025-04-15 | 2025-04-11 | 0.162 | 29,600 | +0 | 0.00% | 4,795 |
| 2025-04-14 | 2025-04-10 | 0.165 | 29,600 | +0 | 0.00% | 4,884 |
| 2025-04-11 | 2025-04-09 | 0.169 | 29,600 | +0 | 0.00% | 5,002 |
| 2025-04-10 | 2025-04-08 | 0.163 | 29,600 | +0 | 0.00% | 4,825 |
| 2025-04-09 | 2025-04-07 | 0.170 | 29,600 | +0 | 0.00% | 5,032 |
| 2025-04-08 | 2025-04-03 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2025-04-07 | 2025-04-02 | 0.168 | 29,600 | +0 | 0.00% | 4,973 |
| 2025-04-03 | 2025-04-01 | 0.176 | 29,600 | +0 | 0.00% | 5,210 |
| 2025-04-02 | 2025-03-31 | 0.187 | 29,600 | +0 | 0.00% | 5,535 |
| 2025-04-01 | 2025-03-28 | 0.169 | 29,600 | +0 | 0.00% | 5,002 |
| 2025-03-31 | 2025-03-27 | 0.178 | 29,600 | +0 | 0.00% | 5,269 |
| 2025-03-28 | 2025-03-26 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2025-03-27 | 2025-03-25 | 0.169 | 29,600 | +0 | 0.00% | 5,002 |
| 2025-03-26 | 2025-03-24 | 0.168 | 29,600 | +0 | 0.00% | 4,973 |
| 2025-03-25 | 2025-03-21 | 0.169 | 29,600 | +0 | 0.00% | 5,002 |
| 2025-03-24 | 2025-03-20 | 0.167 | 29,600 | +0 | 0.00% | 4,943 |
| 2025-03-21 | 2025-03-19 | 0.171 | 29,600 | +0 | 0.00% | 5,062 |
| 2025-03-20 | 2025-03-18 | 0.168 | 29,600 | +0 | 0.00% | 4,973 |
| 2025-03-19 | 2025-03-17 | 0.173 | 29,600 | +0 | 0.00% | 5,121 |
| 2025-03-18 | 2025-03-14 | 0.181 | 29,600 | +0 | 0.00% | 5,358 |
| 2025-03-17 | 2025-03-13 | 0.177 | 29,600 | +0 | 0.00% | 5,239 |
| 2025-03-14 | 2025-03-12 | 0.175 | 29,600 | +0 | 0.00% | 5,180 |
| 2025-03-13 | 2025-03-11 | 0.176 | 29,600 | +0 | 0.00% | 5,210 |
| 2025-03-12 | 2025-03-10 | 0.181 | 29,600 | +0 | 0.00% | 5,358 |
| 2025-03-11 | 2025-03-07 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2025-03-10 | 2025-03-06 | 0.181 | 29,600 | +0 | 0.00% | 5,358 |
| 2025-03-07 | 2025-03-05 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2025-03-06 | 2025-03-04 | 0.198 | 29,600 | +0 | 0.00% | 5,861 |
| 2025-03-05 | 2025-03-03 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2025-03-04 | 2025-02-28 | 0.181 | 29,600 | +0 | 0.00% | 5,358 |
| 2025-03-03 | 2025-02-27 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2025-02-28 | 2025-02-26 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2025-02-27 | 2025-02-25 | 0.186 | 29,600 | +0 | 0.00% | 5,506 |
| 2025-02-26 | 2025-02-24 | 0.197 | 29,600 | +0 | 0.00% | 5,831 |
| 2025-02-25 | 2025-02-21 | 0.194 | 29,600 | +0 | 0.00% | 5,742 |
| 2025-02-24 | 2025-02-20 | 0.183 | 29,600 | +0 | 0.00% | 5,417 |
| 2025-02-21 | 2025-02-19 | 0.193 | 29,600 | +0 | 0.00% | 5,713 |
| 2025-02-20 | 2025-02-18 | 0.188 | 29,600 | +0 | 0.00% | 5,565 |
| 2025-02-19 | 2025-02-17 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2025-02-18 | 2025-02-14 | 0.191 | 29,600 | +0 | 0.00% | 5,654 |
| 2025-02-17 | 2025-02-13 | 0.191 | 29,600 | +0 | 0.00% | 5,654 |
| 2025-02-14 | 2025-02-12 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2025-02-13 | 2025-02-11 | 0.181 | 29,600 | +0 | 0.00% | 5,358 |
| 2025-02-12 | 2025-02-10 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2025-02-11 | 2025-02-07 | 0.175 | 29,600 | +0 | 0.00% | 5,180 |
| 2025-02-10 | 2025-02-06 | 0.171 | 29,600 | +0 | 0.00% | 5,062 |
| 2025-02-07 | 2025-02-05 | 0.176 | 29,600 | +0 | 0.00% | 5,210 |
| 2025-02-06 | 2025-02-04 | 0.179 | 29,600 | +0 | 0.00% | 5,298 |
| 2025-02-05 | 2025-02-03 | 0.177 | 29,600 | +0 | 0.00% | 5,239 |
| 2025-02-04 | 2025-01-28 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2025-02-03 | 2025-01-24 | 0.165 | 29,600 | +0 | 0.00% | 4,884 |
| 2025-01-27 | 2025-01-23 | 0.163 | 29,600 | +0 | 0.00% | 4,825 |
| 2025-01-24 | 2025-01-22 | 0.163 | 29,600 | +0 | 0.00% | 4,825 |
| 2025-01-23 | 2025-01-21 | 0.168 | 29,600 | +0 | 0.00% | 4,973 |
| 2025-01-22 | 2025-01-20 | 0.164 | 29,600 | +0 | 0.00% | 4,854 |
| 2025-01-21 | 2025-01-17 | 0.163 | 29,600 | +0 | 0.00% | 4,825 |
| 2025-01-20 | 2025-01-16 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2025-01-17 | 2025-01-15 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2025-01-16 | 2025-01-14 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2025-01-15 | 2025-01-13 | 0.174 | 29,600 | +0 | 0.00% | 5,150 |
| 2025-01-14 | 2025-01-10 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2025-01-13 | 2025-01-09 | 0.175 | 29,600 | +0 | 0.00% | 5,180 |
| 2025-01-10 | 2025-01-08 | 0.188 | 29,600 | +0 | 0.00% | 5,565 |
| 2025-01-09 | 2025-01-07 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2025-01-08 | 2025-01-06 | 0.183 | 29,600 | +0 | 0.00% | 5,417 |
| 2025-01-07 | 2025-01-03 | 0.176 | 29,600 | +0 | 0.00% | 5,210 |
| 2025-01-06 | 2025-01-02 | 0.183 | 29,600 | +0 | 0.00% | 5,417 |
| 2025-01-03 | 2024-12-31 | 0.199 | 29,600 | +0 | 0.00% | 5,890 |
| 2025-01-02 | 2024-12-27 | 0.159 | 29,600 | +0 | 0.00% | 4,706 |
| 2024-12-30 | 2024-12-24 | 0.150 | 29,600 | +0 | 0.00% | 4,440 |
| 2024-12-27 | 2024-12-20 | 0.150 | 29,600 | +0 | 0.00% | 4,440 |
| 2024-12-23 | 2024-12-19 | 0.155 | 29,600 | +0 | 0.00% | 4,588 |
| 2024-12-20 | 2024-12-18 | 0.167 | 29,600 | +0 | 0.00% | 4,943 |
| 2024-12-19 | 2024-12-17 | 0.167 | 29,600 | +0 | 0.00% | 4,943 |
| 2024-12-18 | 2024-12-16 | 0.168 | 29,600 | +0 | 0.00% | 4,973 |
| 2024-12-17 | 2024-12-13 | 0.168 | 29,600 | +0 | 0.00% | 4,973 |
| 2024-12-16 | 2024-12-12 | 0.168 | 29,600 | +0 | 0.00% | 4,973 |
| 2024-12-13 | 2024-12-11 | 0.167 | 29,600 | +0 | 0.00% | 4,943 |
| 2024-12-12 | 2024-12-10 | 0.158 | 29,600 | +0 | 0.00% | 4,677 |
| 2024-12-11 | 2024-12-09 | 0.165 | 29,600 | +0 | 0.00% | 4,884 |
| 2024-12-10 | 2024-12-06 | 0.165 | 29,600 | +0 | 0.00% | 4,884 |
| 2024-12-09 | 2024-12-05 | 0.170 | 29,600 | +0 | 0.00% | 5,032 |
| 2024-12-06 | 2024-12-04 | 0.166 | 29,600 | +0 | 0.00% | 4,914 |
| 2024-12-05 | 2024-12-03 | 0.160 | 29,600 | +0 | 0.00% | 4,736 |
| 2024-12-04 | 2024-12-02 | 0.159 | 29,600 | +0 | 0.00% | 4,706 |
| 2024-12-03 | 2024-11-29 | 0.157 | 29,600 | +0 | 0.00% | 4,647 |
| 2024-12-02 | 2024-11-28 | 0.165 | 29,600 | +0 | 0.00% | 4,884 |
| 2024-11-29 | 2024-11-27 | 0.155 | 29,600 | +0 | 0.00% | 4,588 |
| 2024-11-28 | 2024-11-26 | 0.152 | 29,600 | +0 | 0.00% | 4,499 |
| 2024-11-27 | 2024-11-25 | 0.158 | 29,600 | +0 | 0.00% | 4,677 |
| 2024-11-26 | 2024-11-22 | 0.150 | 29,600 | +0 | 0.00% | 4,440 |
| 2024-11-25 | 2024-11-21 | 0.171 | 29,600 | +0 | 0.00% | 5,062 |
| 2024-11-22 | 2024-11-20 | 0.170 | 29,600 | +0 | 0.00% | 5,032 |
| 2024-11-21 | 2024-11-19 | 0.170 | 29,600 | +0 | 0.00% | 5,032 |
| 2024-11-20 | 2024-11-18 | 0.170 | 29,600 | +0 | 0.00% | 5,032 |
| 2024-11-19 | 2024-11-15 | 0.186 | 29,600 | +0 | 0.00% | 5,506 |
| 2024-11-18 | 2024-11-14 | 0.186 | 29,600 | +0 | 0.00% | 5,506 |
| 2024-11-15 | 2024-11-13 | 0.170 | 29,600 | +0 | 0.00% | 5,032 |
| 2024-11-14 | 2024-11-12 | 0.170 | 29,600 | +0 | 0.00% | 5,032 |
| 2024-11-13 | 2024-11-11 | 0.175 | 29,600 | +0 | 0.00% | 5,180 |
| 2024-11-12 | 2024-11-08 | 0.179 | 29,600 | +0 | 0.00% | 5,298 |
| 2024-11-11 | 2024-11-07 | 0.179 | 29,600 | +0 | 0.00% | 5,298 |
| 2024-11-08 | 2024-11-06 | 0.175 | 29,600 | +0 | 0.00% | 5,180 |
| 2024-11-07 | 2024-11-05 | 0.173 | 29,600 | +0 | 0.00% | 5,121 |
| 2024-11-06 | 2024-11-04 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-11-05 | 2024-11-01 | 0.192 | 29,600 | +0 | 0.00% | 5,683 |
| 2024-11-04 | 2024-10-31 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-11-01 | 2024-10-30 | 0.196 | 29,600 | +0 | 0.00% | 5,802 |
| 2024-10-31 | 2024-10-29 | 0.200 | 29,600 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 0.196 | 29,600 | +0 | 0.00% | 5,802 |
| 2024-10-29 | 2024-10-25 | 0.191 | 29,600 | +0 | 0.00% | 5,654 |
| 2024-10-28 | 2024-10-24 | 0.191 | 29,600 | +0 | 0.00% | 5,654 |
| 2024-10-25 | 2024-10-23 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-10-24 | 2024-10-22 | 0.195 | 29,600 | +0 | 0.00% | 5,772 |
| 2024-10-23 | 2024-10-21 | 0.200 | 29,600 | +0 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.205 | 29,600 | +0 | 0.00% | 6,068 |
| 2024-10-21 | 2024-10-17 | 0.202 | 29,600 | +0 | 0.00% | 5,979 |
| 2024-10-18 | 2024-10-16 | 0.212 | 29,600 | +0 | 0.00% | 6,275 |
| 2024-10-17 | 2024-10-15 | 0.201 | 29,600 | +0 | 0.00% | 5,950 |
| 2024-10-16 | 2024-10-14 | 0.209 | 29,600 | +0 | 0.00% | 6,186 |
| 2024-10-15 | 2024-10-10 | 0.199 | 29,600 | +0 | 0.00% | 5,890 |
| 2024-10-14 | 2024-10-09 | 0.200 | 29,600 | +0 | 0.00% | 5,920 |
| 2024-10-10 | 2024-10-08 | 0.205 | 29,600 | +0 | 0.00% | 6,068 |
| 2024-10-09 | 2024-10-07 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-10-08 | 2024-10-04 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-10-07 | 2024-10-03 | 0.208 | 29,600 | +0 | 0.00% | 6,157 |
| 2024-10-04 | 2024-10-02 | 0.205 | 29,600 | +0 | 0.00% | 6,068 |
| 2024-10-03 | 2024-09-30 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-10-02 | 2024-09-27 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-09-30 | 2024-09-26 | 0.182 | 29,600 | +0 | 0.00% | 5,387 |
| 2024-09-27 | 2024-09-25 | 0.176 | 29,600 | +0 | 0.00% | 5,210 |
| 2024-09-26 | 2024-09-24 | 0.182 | 29,600 | +0 | 0.00% | 5,387 |
| 2024-09-25 | 2024-09-23 | 0.178 | 29,600 | +0 | 0.00% | 5,269 |
| 2024-09-24 | 2024-09-20 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2024-09-23 | 2024-09-19 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2024-09-20 | 2024-09-17 | 0.174 | 29,600 | +0 | 0.00% | 5,150 |
| 2024-09-19 | 2024-09-16 | 0.179 | 29,600 | +0 | 0.00% | 5,298 |
| 2024-09-17 | 2024-09-13 | 0.176 | 29,600 | +0 | 0.00% | 5,210 |
| 2024-09-16 | 2024-09-12 | 0.177 | 29,600 | +0 | 0.00% | 5,239 |
| 2024-09-13 | 2024-09-11 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2024-09-12 | 2024-09-10 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2024-09-11 | 2024-09-09 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2024-09-10 | 2024-09-05 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2024-09-09 | 2024-09-04 | 0.183 | 29,600 | +0 | 0.00% | 5,417 |
| 2024-09-05 | 2024-09-03 | 0.189 | 29,600 | +0 | 0.00% | 5,594 |
| 2024-09-04 | 2024-09-02 | 0.193 | 29,600 | +0 | 0.00% | 5,713 |
| 2024-09-03 | 2024-08-30 | 0.194 | 29,600 | +0 | 0.00% | 5,742 |
| 2024-09-02 | 2024-08-29 | 0.182 | 29,600 | +0 | 0.00% | 5,387 |
| 2024-08-30 | 2024-08-28 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-08-29 | 2024-08-27 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-08-28 | 2024-08-26 | 0.177 | 29,600 | +0 | 0.00% | 5,239 |
| 2024-08-27 | 2024-08-23 | 0.186 | 29,600 | +0 | 0.00% | 5,506 |
| 2024-08-26 | 2024-08-22 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2024-08-23 | 2024-08-21 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-08-22 | 2024-08-20 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-08-21 | 2024-08-19 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-08-20 | 2024-08-16 | 0.194 | 29,600 | +0 | 0.00% | 5,742 |
| 2024-08-19 | 2024-08-15 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-08-16 | 2024-08-14 | 0.182 | 29,600 | +0 | 0.00% | 5,387 |
| 2024-08-15 | 2024-08-13 | 0.180 | 29,600 | +0 | 0.00% | 5,328 |
| 2024-08-14 | 2024-08-12 | 0.186 | 29,600 | +0 | 0.00% | 5,506 |
| 2024-08-13 | 2024-08-09 | 0.186 | 29,600 | +0 | 0.00% | 5,506 |
| 2024-08-12 | 2024-08-08 | 0.195 | 29,600 | +0 | 0.00% | 5,772 |
| 2024-08-09 | 2024-08-07 | 0.193 | 29,600 | +0 | 0.00% | 5,713 |
| 2024-08-08 | 2024-08-06 | 0.189 | 29,600 | +0 | 0.00% | 5,594 |
| 2024-08-07 | 2024-08-05 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-08-06 | 2024-08-02 | 0.202 | 29,600 | +0 | 0.00% | 5,979 |
| 2024-08-05 | 2024-08-01 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-08-02 | 2024-07-31 | 0.186 | 29,600 | +0 | 0.00% | 5,506 |
| 2024-08-01 | 2024-07-30 | 0.189 | 29,600 | +0 | 0.00% | 5,594 |
| 2024-07-31 | 2024-07-29 | 0.198 | 29,600 | +0 | 0.00% | 5,861 |
| 2024-07-30 | 2024-07-26 | 0.198 | 29,600 | +0 | 0.00% | 5,861 |
| 2024-07-29 | 2024-07-25 | 0.203 | 29,600 | +0 | 0.00% | 6,009 |
| 2024-07-26 | 2024-07-24 | 0.191 | 29,600 | +0 | 0.00% | 5,654 |
| 2024-07-25 | 2024-07-23 | 0.195 | 29,600 | +0 | 0.00% | 5,772 |
| 2024-07-24 | 2024-07-22 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-07-23 | 2024-07-19 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-07-22 | 2024-07-18 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-07-19 | 2024-07-17 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-07-18 | 2024-07-16 | 0.189 | 29,600 | +0 | 0.00% | 5,594 |
| 2024-07-17 | 2024-07-15 | 0.188 | 29,600 | +0 | 0.00% | 5,565 |
| 2024-07-16 | 2024-07-12 | 0.192 | 29,600 | +0 | 0.00% | 5,683 |
| 2024-07-15 | 2024-07-11 | 0.195 | 29,600 | +0 | 0.00% | 5,772 |
| 2024-07-12 | 2024-07-10 | 0.197 | 29,600 | +0 | 0.00% | 5,831 |
| 2024-07-11 | 2024-07-09 | 0.205 | 29,600 | +0 | 0.00% | 6,068 |
| 2024-07-10 | 2024-07-08 | 0.204 | 29,600 | +0 | 0.00% | 6,038 |
| 2024-07-09 | 2024-07-05 | 0.206 | 29,600 | +0 | 0.00% | 6,098 |
| 2024-07-08 | 2024-07-04 | 0.205 | 29,600 | +0 | 0.00% | 6,068 |
| 2024-07-05 | 2024-07-03 | 0.210 | 29,600 | +0 | 0.00% | 6,216 |
| 2024-07-04 | 2024-07-02 | 0.200 | 29,600 | +0 | 0.00% | 5,920 |
| 2024-07-03 | 2024-06-28 | 0.209 | 29,600 | +0 | 0.00% | 6,186 |
| 2024-07-02 | 2024-06-27 | 0.224 | 29,600 | +0 | 0.00% | 6,630 |
| 2024-06-28 | 2024-06-26 | 0.214 | 29,600 | +0 | 0.00% | 6,334 |
| 2024-06-27 | 2024-06-25 | 0.233 | 29,600 | +0 | 0.00% | 6,897 |
| 2024-06-26 | 2024-06-24 | 0.234 | 29,600 | +0 | 0.00% | 6,926 |
| 2024-06-25 | 2024-06-21 | 0.204 | 29,600 | +0 | 0.00% | 6,038 |
| 2024-06-24 | 2024-06-20 | 0.207 | 29,600 | +0 | 0.00% | 6,127 |
| 2024-06-21 | 2024-06-19 | 0.200 | 29,600 | +0 | 0.00% | 5,920 |
| 2024-06-20 | 2024-06-18 | 0.200 | 29,600 | +0 | 0.00% | 5,920 |
| 2024-06-19 | 2024-06-17 | 0.202 | 29,600 | +0 | 0.00% | 5,979 |
| 2024-06-18 | 2024-06-14 | 0.214 | 29,600 | +0 | 0.00% | 6,334 |
| 2024-06-17 | 2024-06-13 | 0.223 | 29,600 | +0 | 0.00% | 6,601 |
| 2024-06-14 | 2024-06-12 | 0.188 | 29,600 | +0 | 0.00% | 5,565 |
| 2024-06-13 | 2024-06-11 | 0.188 | 29,600 | +0 | 0.00% | 5,565 |
| 2024-06-12 | 2024-06-07 | 0.192 | 29,600 | +0 | 0.00% | 5,683 |
| 2024-06-11 | 2024-06-06 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-06-07 | 2024-06-05 | 0.185 | 29,600 | +0 | 0.00% | 5,476 |
| 2024-06-06 | 2024-06-04 | 0.188 | 29,600 | +0 | 0.00% | 5,565 |
| 2024-06-05 | 2024-06-03 | 0.184 | 29,600 | +0 | 0.00% | 5,446 |
| 2024-06-04 | 2024-05-31 | 0.183 | 29,600 | +0 | 0.00% | 5,417 |
| 2024-06-03 | 2024-05-30 | 0.189 | 29,600 | +0 | 0.00% | 5,594 |
| 2024-05-31 | 2024-05-29 | 0.191 | 29,600 | +0 | 0.00% | 5,654 |
| 2024-05-30 | 2024-05-28 | 0.195 | 29,600 | +0 | 0.00% | 5,772 |
| 2024-05-29 | 2024-05-27 | 0.190 | 29,600 | +0 | 0.00% | 5,624 |
| 2024-05-28 | 2024-05-24 | 0.201 | 29,600 | +0 | 0.00% | 5,950 |
| 2024-05-27 | 2024-05-23 | 0.214 | 29,600 | +0 | 0.00% | 6,334 |
| 2024-05-24 | 2024-05-22 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-05-23 | 2024-05-21 | 0.215 | 29,600 | +0 | 0.00% | 6,364 |
| 2024-05-22 | 2024-05-20 | 0.218 | 29,600 | +0 | 0.00% | 6,453 |
| 2024-05-21 | 2024-05-17 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2024-05-20 | 2024-05-16 | 0.220 | 29,600 | +0 | 0.00% | 6,512 |
| 2024-05-17 | 2024-05-14 | 0.221 | 29,600 | +0 | 0.00% | 6,542 |
| 2024-05-16 | 2024-05-13 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2024-05-14 | 2024-05-10 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2024-05-13 | 2024-05-09 | 0.232 | 29,600 | +0 | 0.00% | 6,867 |
| 2024-05-10 | 2024-05-08 | 0.239 | 29,600 | +0 | 0.00% | 7,074 |
| 2024-05-09 | 2024-05-07 | 0.241 | 29,600 | +0 | 0.00% | 7,134 |
| 2024-05-08 | 2024-05-06 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2024-05-07 | 2024-05-03 | 0.240 | 29,600 | +0 | 0.00% | 7,104 |
| 2024-05-06 | 2024-05-02 | 0.241 | 29,600 | +0 | 0.00% | 7,134 |
| 2024-05-03 | 2024-04-30 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2024-05-02 | 2024-04-29 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2024-04-30 | 2024-04-26 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2024-04-29 | 2024-04-25 | 0.246 | 29,600 | +0 | 0.00% | 7,282 |
| 2024-04-26 | 2024-04-24 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2024-04-25 | 2024-04-23 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2024-04-24 | 2024-04-22 | 0.229 | 29,600 | +0 | 0.00% | 6,778 |
| 2024-04-23 | 2024-04-19 | 0.231 | 29,600 | +0 | 0.00% | 6,838 |
| 2024-04-22 | 2024-04-18 | 0.233 | 29,600 | +0 | 0.00% | 6,897 |
| 2024-04-19 | 2024-04-17 | 0.217 | 29,600 | +0 | 0.00% | 6,423 |
| 2024-04-18 | 2024-04-16 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-04-17 | 2024-04-15 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2024-04-16 | 2024-04-12 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2024-04-15 | 2024-04-11 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2024-04-12 | 2024-04-10 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2024-04-10 | 2024-04-08 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2024-04-09 | 2024-04-05 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2024-04-08 | 2024-04-03 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2024-04-05 | 2024-04-02 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2024-04-03 | 2024-03-28 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2024-04-02 | 2024-03-27 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2024-03-28 | 2024-03-26 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2024-03-27 | 2024-03-25 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2024-03-26 | 2024-03-22 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2024-03-25 | 2024-03-21 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2024-03-22 | 2024-03-20 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2024-03-21 | 2024-03-19 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2024-03-20 | 2024-03-18 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-03-19 | 2024-03-15 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-03-18 | 2024-03-14 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2024-03-15 | 2024-03-13 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-03-14 | 2024-03-12 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-03-13 | 2024-03-11 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-03-12 | 2024-03-08 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-03-11 | 2024-03-07 | 0.315 | 29,600 | +0 | 0.00% | 9,324 |
| 2024-03-08 | 2024-03-06 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-03-07 | 2024-03-05 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2024-03-06 | 2024-03-04 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-03-05 | 2024-03-01 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2024-03-04 | 2024-02-29 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2024-03-01 | 2024-02-28 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2024-02-29 | 2024-02-27 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2024-02-28 | 2024-02-26 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2024-02-27 | 2024-02-23 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2024-02-26 | 2024-02-22 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2024-02-23 | 2024-02-21 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2024-02-22 | 2024-02-20 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2024-02-21 | 2024-02-19 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2024-02-20 | 2024-02-16 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2024-02-19 | 2024-02-15 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2024-02-16 | 2024-02-14 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2024-02-15 | 2024-02-09 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2024-02-14 | 2024-02-07 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2024-02-08 | 2024-02-06 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2024-02-07 | 2024-02-05 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2024-02-06 | 2024-02-02 | 0.230 | 29,600 | +0 | 0.00% | 6,808 |
| 2024-02-05 | 2024-02-01 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-02-02 | 2024-01-31 | 0.222 | 29,600 | +0 | 0.00% | 6,571 |
| 2024-02-01 | 2024-01-30 | 0.222 | 29,600 | +0 | 0.00% | 6,571 |
| 2024-01-31 | 2024-01-29 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2024-01-30 | 2024-01-26 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2024-01-29 | 2024-01-25 | 0.233 | 29,600 | +0 | 0.00% | 6,897 |
| 2024-01-26 | 2024-01-24 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2024-01-25 | 2024-01-23 | 0.223 | 29,600 | +0 | 0.00% | 6,601 |
| 2024-01-24 | 2024-01-22 | 0.230 | 29,600 | +0 | 0.00% | 6,808 |
| 2024-01-23 | 2024-01-19 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2024-01-22 | 2024-01-18 | 0.233 | 29,600 | +0 | 0.00% | 6,897 |
| 2024-01-19 | 2024-01-17 | 0.244 | 29,600 | +0 | 0.00% | 7,222 |
| 2024-01-18 | 2024-01-16 | 0.244 | 29,600 | +0 | 0.00% | 7,222 |
| 2024-01-17 | 2024-01-15 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2024-01-16 | 2024-01-12 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2024-01-15 | 2024-01-11 | 0.236 | 29,600 | +0 | 0.00% | 6,986 |
| 2024-01-12 | 2024-01-10 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2024-01-11 | 2024-01-09 | 0.240 | 29,600 | +0 | 0.00% | 7,104 |
| 2024-01-10 | 2024-01-08 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2024-01-09 | 2024-01-05 | 0.246 | 29,600 | +0 | 0.00% | 7,282 |
| 2024-01-08 | 2024-01-04 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2024-01-05 | 2024-01-03 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2024-01-04 | 2024-01-02 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2024-01-03 | 2023-12-29 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2024-01-02 | 2023-12-28 | 0.247 | 29,600 | +0 | 0.00% | 7,311 |
| 2023-12-29 | 2023-12-27 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2023-12-28 | 2023-12-22 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2023-12-27 | 2023-12-21 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2023-12-22 | 2023-12-20 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2023-12-21 | 2023-12-19 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2023-12-20 | 2023-12-18 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2023-12-19 | 2023-12-15 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2023-12-18 | 2023-12-14 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2023-12-15 | 2023-12-13 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2023-12-14 | 2023-12-12 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2023-12-13 | 2023-12-11 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2023-12-12 | 2023-12-08 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2023-12-11 | 2023-12-07 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2023-12-08 | 2023-12-06 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2023-12-07 | 2023-12-05 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2023-12-06 | 2023-12-04 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2023-12-05 | 2023-12-01 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2023-12-04 | 2023-11-30 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2023-12-01 | 2023-11-29 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2023-11-30 | 2023-11-28 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2023-11-29 | 2023-11-27 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2023-11-28 | 2023-11-24 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2023-11-27 | 2023-11-23 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2023-11-24 | 2023-11-22 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2023-11-23 | 2023-11-21 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2023-11-22 | 2023-11-20 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2023-11-21 | 2023-11-17 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2023-11-20 | 2023-11-16 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2023-11-17 | 2023-11-15 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2023-11-16 | 2023-11-14 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2023-11-15 | 2023-11-13 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2023-11-14 | 2023-11-10 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2023-11-13 | 2023-11-09 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2023-11-10 | 2023-11-08 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2023-11-09 | 2023-11-07 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2023-11-08 | 2023-11-06 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2023-11-07 | 2023-11-03 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2023-11-06 | 2023-11-02 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2023-11-03 | 2023-11-01 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2023-11-02 | 2023-10-31 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2023-11-01 | 2023-10-30 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2023-10-31 | 2023-10-27 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2023-10-30 | 2023-10-26 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2023-10-27 | 2023-10-25 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2023-10-26 | 2023-10-24 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2023-10-25 | 2023-10-20 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2023-10-24 | 2023-10-19 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2023-10-20 | 2023-10-18 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2023-10-19 | 2023-10-17 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2023-10-18 | 2023-10-16 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2023-10-17 | 2023-10-13 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2023-10-16 | 2023-10-12 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2023-10-13 | 2023-10-11 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2023-10-12 | 2023-10-10 | 0.315 | 29,600 | +0 | 0.00% | 9,324 |
| 2023-10-11 | 2023-10-09 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2023-10-10 | 2023-10-06 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2023-10-09 | 2023-10-05 | 0.330 | 29,600 | +0 | 0.00% | 9,768 |
| 2023-10-06 | 2023-10-04 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2023-10-05 | 2023-10-03 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2023-10-04 | 2023-09-29 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2023-10-03 | 2023-09-28 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2023-09-29 | 2023-09-27 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2023-09-28 | 2023-09-26 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2023-09-27 | 2023-09-25 | 0.335 | 29,600 | +0 | 0.00% | 9,916 |
| 2023-09-26 | 2023-09-22 | 0.315 | 29,600 | +0 | 0.00% | 9,324 |
| 2023-09-25 | 2023-09-21 | 0.310 | 29,600 | +0 | 0.00% | 9,176 |
| 2023-09-22 | 2023-09-20 | 0.325 | 29,600 | +0 | 0.00% | 9,620 |
| 2023-09-21 | 2023-09-19 | 0.330 | 29,600 | +0 | 0.00% | 9,768 |
| 2023-09-20 | 2023-09-18 | 0.335 | 29,600 | +0 | 0.00% | 9,916 |
| 2023-09-19 | 2023-09-15 | 0.340 | 29,600 | +0 | 0.00% | 10,064 |
| 2023-09-18 | 2023-09-14 | 0.340 | 29,600 | +0 | 0.00% | 10,064 |
| 2023-09-15 | 2023-09-13 | 0.360 | 29,600 | +0 | 0.00% | 10,656 |
| 2023-09-14 | 2023-09-12 | 0.335 | 29,600 | +0 | 0.00% | 9,916 |
| 2023-09-13 | 2023-09-11 | 0.350 | 29,600 | +0 | 0.00% | 10,360 |
| 2023-09-12 | 2023-09-07 | 0.360 | 29,600 | +0 | 0.00% | 10,656 |
| 2023-09-11 | 2023-09-06 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2023-09-07 | 2023-09-05 | 0.370 | 29,600 | +0 | 0.00% | 10,952 |
| 2023-09-06 | 2023-09-04 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-09-05 | 2023-08-31 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-09-04 | 2023-08-30 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-08-31 | 2023-08-29 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-08-30 | 2023-08-28 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-08-29 | 2023-08-25 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-08-28 | 2023-08-24 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-08-25 | 2023-08-23 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2023-08-24 | 2023-08-22 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2023-08-23 | 2023-08-21 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-08-22 | 2023-08-18 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-08-21 | 2023-08-17 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-08-18 | 2023-08-16 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-08-17 | 2023-08-15 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-08-16 | 2023-08-14 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-08-15 | 2023-08-11 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2023-08-14 | 2023-08-10 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2023-08-11 | 2023-08-09 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2023-08-10 | 2023-08-08 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2023-08-09 | 2023-08-07 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2023-08-08 | 2023-08-04 | 0.405 | 29,600 | +0 | 0.00% | 11,988 |
| 2023-08-07 | 2023-08-03 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-08-04 | 2023-08-02 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-08-03 | 2023-08-01 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2023-08-02 | 2023-07-31 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-08-01 | 2023-07-28 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-07-31 | 2023-07-27 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-07-28 | 2023-07-26 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-07-27 | 2023-07-25 | 0.405 | 29,600 | +0 | 0.00% | 11,988 |
| 2023-07-26 | 2023-07-24 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-07-25 | 2023-07-21 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-07-24 | 2023-07-20 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-07-21 | 2023-07-19 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2023-07-20 | 2023-07-18 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-07-19 | 2023-07-14 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-07-18 | 2023-07-13 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-07-14 | 2023-07-12 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-07-13 | 2023-07-11 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-07-12 | 2023-07-10 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-07-11 | 2023-07-07 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2023-07-10 | 2023-07-06 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-07-07 | 2023-07-05 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-07-06 | 2023-07-04 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2023-07-05 | 2023-07-03 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2023-07-04 | 2023-06-30 | 0.425 | 29,600 | +0 | 0.00% | 12,580 |
| 2023-07-03 | 2023-06-29 | 0.430 | 29,600 | +0 | 0.00% | 12,728 |
| 2023-06-30 | 2023-06-28 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-06-29 | 2023-06-27 | 0.360 | 29,600 | +0 | 0.00% | 10,656 |
| 2023-06-28 | 2023-06-26 | 0.360 | 29,600 | +0 | 0.00% | 10,656 |
| 2023-06-27 | 2023-06-23 | 0.360 | 29,600 | +0 | 0.00% | 10,656 |
| 2023-06-26 | 2023-06-21 | 0.360 | 29,600 | +0 | 0.00% | 10,656 |
| 2023-06-23 | 2023-06-20 | 0.370 | 29,600 | +0 | 0.00% | 10,952 |
| 2023-06-21 | 2023-06-19 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-06-20 | 2023-06-16 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-06-19 | 2023-06-15 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2023-06-16 | 2023-06-14 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-06-15 | 2023-06-13 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-06-14 | 2023-06-12 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-06-13 | 2023-06-09 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-06-12 | 2023-06-08 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-06-09 | 2023-06-07 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-06-08 | 2023-06-06 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-06-07 | 2023-06-05 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-06-06 | 2023-06-02 | 0.375 | 29,600 | +0 | 0.00% | 11,100 |
| 2023-06-05 | 2023-06-01 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-06-02 | 2023-05-31 | 0.370 | 29,600 | +0 | 0.00% | 10,952 |
| 2023-06-01 | 2023-05-30 | 0.370 | 29,600 | +0 | 0.00% | 10,952 |
| 2023-05-31 | 2023-05-29 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2023-05-30 | 2023-05-25 | 0.365 | 29,600 | +0 | 0.00% | 10,804 |
| 2023-05-29 | 2023-05-24 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-05-25 | 2023-05-23 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-05-24 | 2023-05-22 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-05-23 | 2023-05-19 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2023-05-22 | 2023-05-18 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2023-05-19 | 2023-05-17 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2023-05-18 | 2023-05-16 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-05-17 | 2023-05-15 | 0.380 | 29,600 | +0 | 0.00% | 11,248 |
| 2023-05-16 | 2023-05-12 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2023-05-15 | 2023-05-11 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-05-12 | 2023-05-10 | 0.405 | 29,600 | +0 | 0.00% | 11,988 |
| 2023-05-11 | 2023-05-09 | 0.415 | 29,600 | +0 | 0.00% | 12,284 |
| 2023-05-10 | 2023-05-08 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-05-09 | 2023-05-05 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-05-08 | 2023-05-04 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2023-05-05 | 2023-05-03 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-05-04 | 2023-05-02 | 0.430 | 29,600 | +0 | 0.00% | 12,728 |
| 2023-05-03 | 2023-04-28 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-05-02 | 2023-04-27 | 0.425 | 29,600 | +0 | 0.00% | 12,580 |
| 2023-04-28 | 2023-04-26 | 0.415 | 29,600 | +0 | 0.00% | 12,284 |
| 2023-04-27 | 2023-04-25 | 0.425 | 29,600 | +0 | 0.00% | 12,580 |
| 2023-04-26 | 2023-04-24 | 0.445 | 29,600 | +0 | 0.00% | 13,172 |
| 2023-04-25 | 2023-04-21 | 0.435 | 29,600 | +0 | 0.00% | 12,876 |
| 2023-04-24 | 2023-04-20 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-04-21 | 2023-04-19 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-04-20 | 2023-04-18 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-04-19 | 2023-04-17 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-04-18 | 2023-04-14 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-04-17 | 2023-04-13 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-04-14 | 2023-04-12 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-04-13 | 2023-04-11 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-04-12 | 2023-04-06 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-04-11 | 2023-04-04 | 0.470 | 29,600 | +0 | 0.00% | 13,912 |
| 2023-04-06 | 2023-04-03 | 0.470 | 29,600 | +0 | 0.00% | 13,912 |
| 2023-04-04 | 2023-03-31 | 0.480 | 29,600 | +0 | 0.00% | 14,208 |
| 2023-04-03 | 2023-03-30 | 0.485 | 29,600 | +0 | 0.00% | 14,356 |
| 2023-03-31 | 2023-03-29 | 0.495 | 29,600 | +0 | 0.00% | 14,652 |
| 2023-03-30 | 2023-03-28 | 0.470 | 29,600 | +0 | 0.00% | 13,912 |
| 2023-03-29 | 2023-03-27 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-03-28 | 2023-03-24 | 0.445 | 29,600 | +0 | 0.00% | 13,172 |
| 2023-03-27 | 2023-03-23 | 0.455 | 29,600 | +0 | 0.00% | 13,468 |
| 2023-03-24 | 2023-03-22 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-03-23 | 2023-03-21 | 0.445 | 29,600 | +0 | 0.00% | 13,172 |
| 2023-03-22 | 2023-03-20 | 0.430 | 29,600 | +0 | 0.00% | 12,728 |
| 2023-03-21 | 2023-03-17 | 0.445 | 29,600 | +0 | 0.00% | 13,172 |
| 2023-03-20 | 2023-03-16 | 0.450 | 29,600 | +0 | 0.00% | 13,320 |
| 2023-03-17 | 2023-03-15 | 0.450 | 29,600 | +0 | 0.00% | 13,320 |
| 2023-03-16 | 2023-03-14 | 0.445 | 29,600 | +0 | 0.00% | 13,172 |
| 2023-03-15 | 2023-03-13 | 0.450 | 29,600 | +0 | 0.00% | 13,320 |
| 2023-03-14 | 2023-03-10 | 0.450 | 29,600 | +0 | 0.00% | 13,320 |
| 2023-03-13 | 2023-03-09 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-03-10 | 2023-03-08 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-03-09 | 2023-03-07 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-03-08 | 2023-03-06 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-03-07 | 2023-03-03 | 0.450 | 29,600 | +0 | 0.00% | 13,320 |
| 2023-03-06 | 2023-03-02 | 0.455 | 29,600 | +0 | 0.00% | 13,468 |
| 2023-03-03 | 2023-03-01 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-03-02 | 2023-02-28 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-03-01 | 2023-02-27 | 0.455 | 29,600 | +0 | 0.00% | 13,468 |
| 2023-02-28 | 2023-02-24 | 0.455 | 29,600 | +0 | 0.00% | 13,468 |
| 2023-02-27 | 2023-02-23 | 0.475 | 29,600 | +0 | 0.00% | 14,060 |
| 2023-02-24 | 2023-02-22 | 0.470 | 29,600 | +0 | 0.00% | 13,912 |
| 2023-02-23 | 2023-02-21 | 0.480 | 29,600 | +0 | 0.00% | 14,208 |
| 2023-02-22 | 2023-02-20 | 0.495 | 29,600 | +0 | 0.00% | 14,652 |
| 2023-02-21 | 2023-02-17 | 0.495 | 29,600 | +0 | 0.00% | 14,652 |
| 2023-02-20 | 2023-02-16 | 0.495 | 29,600 | +0 | 0.00% | 14,652 |
| 2023-02-17 | 2023-02-15 | 0.485 | 29,600 | +0 | 0.00% | 14,356 |
| 2023-02-16 | 2023-02-14 | 0.490 | 29,600 | +0 | 0.00% | 14,504 |
| 2023-02-15 | 2023-02-13 | 0.490 | 29,600 | +0 | 0.00% | 14,504 |
| 2023-02-14 | 2023-02-10 | 0.485 | 29,600 | +0 | 0.00% | 14,356 |
| 2023-02-13 | 2023-02-09 | 0.485 | 29,600 | +0 | 0.00% | 14,356 |
| 2023-02-10 | 2023-02-08 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-02-09 | 2023-02-07 | 0.470 | 29,600 | +0 | 0.00% | 13,912 |
| 2023-02-08 | 2023-02-06 | 0.470 | 29,600 | +0 | 0.00% | 13,912 |
| 2023-02-07 | 2023-02-03 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-02-06 | 2023-02-02 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-02-03 | 2023-02-01 | 0.470 | 29,600 | +0 | 0.00% | 13,912 |
| 2023-02-02 | 2023-01-31 | 0.480 | 29,600 | +0 | 0.00% | 14,208 |
| 2023-02-01 | 2023-01-30 | 0.485 | 29,600 | +0 | 0.00% | 14,356 |
| 2023-01-31 | 2023-01-27 | 0.475 | 29,600 | +0 | 0.00% | 14,060 |
| 2023-01-30 | 2023-01-26 | 0.470 | 29,600 | +0 | 0.00% | 13,912 |
| 2023-01-27 | 2023-01-20 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2023-01-26 | 2023-01-19 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2023-01-20 | 2023-01-18 | 0.475 | 29,600 | +0 | 0.00% | 14,060 |
| 2023-01-19 | 2023-01-17 | 0.450 | 29,600 | +0 | 0.00% | 13,320 |
| 2023-01-18 | 2023-01-16 | 0.475 | 29,600 | +0 | 0.00% | 14,060 |
| 2023-01-17 | 2023-01-13 | 0.450 | 29,600 | +0 | 0.00% | 13,320 |
| 2023-01-16 | 2023-01-12 | 0.445 | 29,600 | +0 | 0.00% | 13,172 |
| 2023-01-13 | 2023-01-11 | 0.445 | 29,600 | +0 | 0.00% | 13,172 |
| 2023-01-12 | 2023-01-10 | 0.455 | 29,600 | +0 | 0.00% | 13,468 |
| 2023-01-11 | 2023-01-09 | 0.455 | 29,600 | +0 | 0.00% | 13,468 |
| 2023-01-10 | 2023-01-06 | 0.450 | 29,600 | +0 | 0.00% | 13,320 |
| 2023-01-09 | 2023-01-05 | 0.420 | 29,600 | +0 | 0.00% | 12,432 |
| 2023-01-06 | 2023-01-04 | 0.405 | 29,600 | +0 | 0.00% | 11,988 |
| 2023-01-05 | 2023-01-03 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2023-01-04 | 2022-12-30 | 0.400 | 29,600 | +0 | 0.00% | 11,840 |
| 2023-01-03 | 2022-12-29 | 0.430 | 29,600 | +0 | 0.00% | 12,728 |
| 2022-12-30 | 2022-12-28 | 0.435 | 29,600 | +0 | 0.00% | 12,876 |
| 2022-12-29 | 2022-12-23 | 0.440 | 29,600 | +0 | 0.00% | 13,024 |
| 2022-12-28 | 2022-12-22 | 0.445 | 29,600 | +0 | 0.00% | 13,172 |
| 2022-12-23 | 2022-12-21 | 0.440 | 29,600 | +0 | 0.00% | 13,024 |
| 2022-12-22 | 2022-12-20 | 0.455 | 29,600 | +0 | 0.00% | 13,468 |
| 2022-12-21 | 2022-12-19 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2022-12-20 | 2022-12-16 | 0.475 | 29,600 | +0 | 0.00% | 14,060 |
| 2022-12-19 | 2022-12-15 | 0.460 | 29,600 | +0 | 0.00% | 13,616 |
| 2022-12-16 | 2022-12-14 | 0.475 | 29,600 | +0 | 0.00% | 14,060 |
| 2022-12-15 | 2022-12-13 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2022-12-14 | 2022-12-12 | 0.480 | 29,600 | +0 | 0.00% | 14,208 |
| 2022-12-13 | 2022-12-09 | 0.490 | 29,600 | +0 | 0.00% | 14,504 |
| 2022-12-12 | 2022-12-08 | 0.495 | 29,600 | +0 | 0.00% | 14,652 |
| 2022-12-09 | 2022-12-07 | 0.490 | 29,600 | +0 | 0.00% | 14,504 |
| 2022-12-08 | 2022-12-06 | 0.475 | 29,600 | +0 | 0.00% | 14,060 |
| 2022-12-07 | 2022-12-05 | 0.485 | 29,600 | +0 | 0.00% | 14,356 |
| 2022-12-06 | 2022-12-02 | 0.480 | 29,600 | +0 | 0.00% | 14,208 |
| 2022-12-05 | 2022-12-01 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2022-12-02 | 2022-11-30 | 0.490 | 29,600 | +0 | 0.00% | 14,504 |
| 2022-12-01 | 2022-11-29 | 0.510 | 29,600 | +0 | 0.00% | 15,096 |
| 2022-11-30 | 2022-11-28 | 0.500 | 29,600 | +0 | 0.00% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.490 | 29,600 | +0 | 0.00% | 14,504 |
| 2022-11-28 | 2022-11-24 | 0.510 | 29,600 | +0 | 0.00% | 15,096 |
| 2022-11-25 | 2022-11-23 | 0.415 | 29,600 | +0 | 0.00% | 12,284 |
| 2022-11-24 | 2022-11-22 | 0.465 | 29,600 | +0 | 0.00% | 13,764 |
| 2022-11-23 | 2022-11-21 | 0.550 | 29,600 | +0 | 0.00% | 16,280 |
| 2022-11-22 | 2022-11-18 | 0.580 | 29,600 | +0 | 0.00% | 17,168 |
| 2022-11-21 | 2022-11-17 | 0.570 | 29,600 | +0 | 0.00% | 16,872 |
| 2022-11-18 | 2022-11-16 | 0.550 | 29,600 | +0 | 0.00% | 16,280 |
| 2022-11-17 | 2022-11-15 | 0.520 | 29,600 | +0 | 0.00% | 15,392 |
| 2022-11-16 | 2022-11-14 | 0.480 | 29,600 | +0 | 0.00% | 14,208 |
| 2022-11-15 | 2022-11-11 | 0.415 | 29,600 | +0 | 0.00% | 12,284 |
| 2022-11-14 | 2022-11-10 | 0.415 | 29,600 | +0 | 0.00% | 12,284 |
| 2022-11-11 | 2022-11-09 | 0.415 | 29,600 | +0 | 0.00% | 12,284 |
| 2022-11-10 | 2022-11-08 | 0.405 | 29,600 | +0 | 0.00% | 11,988 |
| 2022-11-09 | 2022-11-07 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2022-11-08 | 2022-11-04 | 0.410 | 29,600 | +0 | 0.00% | 12,136 |
| 2022-11-07 | 2022-11-03 | 0.395 | 29,600 | +0 | 0.00% | 11,692 |
| 2022-11-04 | 2022-11-02 | 0.390 | 29,600 | +0 | 0.00% | 11,544 |
| 2022-11-03 | 2022-11-01 | 0.385 | 29,600 | +0 | 0.00% | 11,396 |
| 2022-11-02 | 2022-10-31 | 0.405 | 29,600 | +0 | 0.00% | 11,988 |
| 2022-11-01 | 2022-10-28 | 0.320 | 29,600 | +0 | 0.00% | 9,472 |
| 2022-10-31 | 2022-10-27 | 0.305 | 29,600 | +0 | 0.00% | 9,028 |
| 2022-10-28 | 2022-10-26 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2022-10-27 | 2022-10-25 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2022-10-26 | 2022-10-24 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2022-10-25 | 2022-10-21 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2022-10-24 | 2022-10-20 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2022-10-21 | 2022-10-19 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2022-10-20 | 2022-10-18 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2022-10-19 | 2022-10-17 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2022-10-18 | 2022-10-14 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2022-10-17 | 2022-10-13 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-10-14 | 2022-10-12 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-10-13 | 2022-10-11 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2022-10-12 | 2022-10-10 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2022-10-11 | 2022-10-07 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2022-10-10 | 2022-10-06 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2022-10-07 | 2022-10-05 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2022-10-06 | 2022-10-03 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2022-10-05 | 2022-09-30 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-10-03 | 2022-09-29 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2022-09-30 | 2022-09-28 | 0.300 | 29,600 | +0 | 0.00% | 8,880 |
| 2022-09-29 | 2022-09-27 | 0.315 | 29,600 | +0 | 0.00% | 9,324 |
| 2022-09-28 | 2022-09-26 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2022-09-27 | 2022-09-23 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2022-09-26 | 2022-09-22 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2022-09-23 | 2022-09-21 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2022-09-22 | 2022-09-20 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-09-21 | 2022-09-19 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2022-09-20 | 2022-09-16 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2022-09-19 | 2022-09-15 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-09-16 | 2022-09-14 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-09-15 | 2022-09-13 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-09-14 | 2022-09-09 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-09-13 | 2022-09-08 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-09-09 | 2022-09-07 | 0.247 | 29,600 | +0 | 0.00% | 7,311 |
| 2022-09-08 | 2022-09-06 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2022-09-07 | 2022-09-05 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2022-09-06 | 2022-09-02 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-09-05 | 2022-09-01 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-09-02 | 2022-08-31 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-09-01 | 2022-08-30 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-08-31 | 2022-08-29 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-08-30 | 2022-08-26 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-08-29 | 2022-08-25 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-08-26 | 2022-08-24 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-08-25 | 2022-08-23 | 0.270 | 29,600 | +0 | 0.00% | 7,992 |
| 2022-08-24 | 2022-08-22 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-08-23 | 2022-08-19 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-08-22 | 2022-08-18 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-08-19 | 2022-08-17 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-08-18 | 2022-08-16 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-08-17 | 2022-08-15 | 0.265 | 29,600 | +0 | 0.00% | 7,844 |
| 2022-08-16 | 2022-08-12 | 0.275 | 29,600 | +0 | 0.00% | 8,140 |
| 2022-08-15 | 2022-08-11 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2022-08-12 | 2022-08-10 | 0.280 | 29,600 | +0 | 0.00% | 8,288 |
| 2022-08-11 | 2022-08-09 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-08-10 | 2022-08-08 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-08-09 | 2022-08-05 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-08-08 | 2022-08-04 | 0.235 | 29,600 | +0 | 0.00% | 6,956 |
| 2022-08-05 | 2022-08-03 | 0.239 | 29,600 | +0 | 0.00% | 7,074 |
| 2022-08-04 | 2022-08-02 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2022-08-03 | 2022-08-01 | 0.239 | 29,600 | +0 | 0.00% | 7,074 |
| 2022-08-02 | 2022-07-29 | 0.242 | 29,600 | +0 | 0.00% | 7,163 |
| 2022-08-01 | 2022-07-28 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2022-07-29 | 2022-07-27 | 0.239 | 29,600 | +0 | 0.00% | 7,074 |
| 2022-07-28 | 2022-07-26 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2022-07-27 | 2022-07-25 | 0.239 | 29,600 | +0 | 0.00% | 7,074 |
| 2022-07-26 | 2022-07-22 | 0.239 | 29,600 | +0 | 0.00% | 7,074 |
| 2022-07-25 | 2022-07-21 | 0.242 | 29,600 | +0 | 0.00% | 7,163 |
| 2022-07-22 | 2022-07-20 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2022-07-21 | 2022-07-19 | 0.244 | 29,600 | +0 | 0.00% | 7,222 |
| 2022-07-20 | 2022-07-18 | 0.243 | 29,600 | +0 | 0.00% | 7,193 |
| 2022-07-19 | 2022-07-15 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2022-07-18 | 2022-07-14 | 0.242 | 29,600 | +0 | 0.00% | 7,163 |
| 2022-07-15 | 2022-07-13 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-07-14 | 2022-07-12 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-07-13 | 2022-07-11 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-07-12 | 2022-07-08 | 0.250 | 29,600 | +0 | 0.00% | 7,400 |
| 2022-07-11 | 2022-07-07 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-07-08 | 2022-07-06 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-07-07 | 2022-07-05 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-07-06 | 2022-07-04 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2022-07-05 | 2022-06-30 | 0.248 | 29,600 | +0 | 0.00% | 7,341 |
| 2022-07-04 | 2022-06-29 | 0.243 | 29,600 | +0 | 0.00% | 7,193 |
| 2022-06-30 | 2022-06-28 | 0.241 | 29,600 | +0 | 0.00% | 7,134 |
| 2022-06-29 | 2022-06-27 | 0.242 | 29,600 | +0 | 0.00% | 7,163 |
| 2022-06-28 | 2022-06-24 | 0.249 | 29,600 | +0 | 0.00% | 7,370 |
| 2022-06-27 | 2022-06-23 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-06-24 | 2022-06-22 | 0.238 | 29,600 | +0 | 0.00% | 7,045 |
| 2022-06-23 | 2022-06-21 | 0.228 | 29,600 | +0 | 0.00% | 6,749 |
| 2022-06-22 | 2022-06-20 | 0.216 | 29,600 | +0 | 0.00% | 6,394 |
| 2022-06-21 | 2022-06-17 | 0.212 | 29,600 | +0 | 0.00% | 6,275 |
| 2022-06-20 | 2022-06-16 | 0.214 | 29,600 | +0 | 0.00% | 6,334 |
| 2022-06-17 | 2022-06-15 | 0.220 | 29,600 | +0 | 0.00% | 6,512 |
| 2022-06-16 | 2022-06-14 | 0.221 | 29,600 | +0 | 0.00% | 6,542 |
| 2022-06-15 | 2022-06-13 | 0.218 | 29,600 | +0 | 0.00% | 6,453 |
| 2022-06-14 | 2022-06-10 | 0.240 | 29,600 | +0 | 0.00% | 7,104 |
| 2022-06-13 | 2022-06-09 | 0.245 | 29,600 | +0 | 0.00% | 7,252 |
| 2022-06-10 | 2022-06-08 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-06-09 | 2022-06-07 | 0.260 | 29,600 | +0 | 0.00% | 7,696 |
| 2022-06-08 | 2022-06-06 | 0.285 | 29,600 | +0 | 0.00% | 8,436 |
| 2022-06-07 | 2022-06-02 | 0.295 | 29,600 | +0 | 0.00% | 8,732 |
| 2022-06-06 | 2022-06-01 | 0.290 | 29,600 | +0 | 0.00% | 8,584 |
| 2022-06-02 | 2022-05-31 | 0.345 | 29,600 | +0 | 0.00% | 10,212 |
| 2022-06-01 | 2022-05-30 | 0.255 | 29,600 | +0 | 0.00% | 7,548 |
| 2022-05-31 | 2022-05-27 | 0.242 | 29,600 | +0 | 0.00% | 7,163 |
| 2022-05-30 | 2022-05-26 | 0.670 | 29,600 | +0 | 0.00% | 19,832 |
| 2022-05-27 | 2022-05-25 | 0.680 | 29,600 | +0 | 0.00% | 20,128 |
| 2022-05-26 | 2022-05-24 | 0.700 | 29,600 | +0 | 0.00% | 20,720 |
| 2022-05-25 | 2022-05-23 | 0.700 | 29,600 | +0 | 0.00% | 20,720 |
| 2022-05-24 | 2022-05-20 | 0.700 | 29,600 | +0 | 0.00% | 20,720 |
| 2022-05-23 | 2022-05-19 | 0.700 | 29,600 | +0 | 0.00% | 20,720 |
| 2022-05-20 | 2022-05-18 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-05-19 | 2022-05-17 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-05-18 | 2022-05-16 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-05-17 | 2022-05-13 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-05-16 | 2022-05-12 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-05-13 | 2022-05-11 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-05-12 | 2022-05-10 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-05-11 | 2022-05-06 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-05-10 | 2022-05-05 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-05-06 | 2022-05-04 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-05-05 | 2022-05-03 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-05-04 | 2022-04-29 | 0.750 | 29,600 | +0 | 0.00% | 22,200 |
| 2022-05-03 | 2022-04-28 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-04-29 | 2022-04-27 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-04-28 | 2022-04-26 | 0.690 | 29,600 | +0 | 0.00% | 20,424 |
| 2022-04-27 | 2022-04-25 | 0.700 | 29,600 | +0 | 0.00% | 20,720 |
| 2022-04-26 | 2022-04-22 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-04-25 | 2022-04-21 | 0.700 | 29,600 | +0 | 0.00% | 20,720 |
| 2022-04-22 | 2022-04-20 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-04-21 | 2022-04-19 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-04-20 | 2022-04-14 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-04-19 | 2022-04-13 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-04-14 | 2022-04-12 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-04-13 | 2022-04-11 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-04-12 | 2022-04-08 | 0.700 | 29,600 | +0 | 0.00% | 20,720 |
| 2022-04-11 | 2022-04-07 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-04-08 | 2022-04-06 | 0.700 | 29,600 | +0 | 0.00% | 20,720 |
| 2022-04-07 | 2022-04-04 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-04-06 | 2022-04-01 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-04-04 | 2022-03-31 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-04-01 | 2022-03-30 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-03-31 | 2022-03-29 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-30 | 2022-03-28 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-29 | 2022-03-25 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-28 | 2022-03-24 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-03-25 | 2022-03-23 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-03-24 | 2022-03-22 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-03-23 | 2022-03-21 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-22 | 2022-03-18 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-21 | 2022-03-17 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-18 | 2022-03-16 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-17 | 2022-03-15 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-16 | 2022-03-14 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-03-15 | 2022-03-11 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-14 | 2022-03-10 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-03-11 | 2022-03-09 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-10 | 2022-03-08 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-03-09 | 2022-03-07 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-03-08 | 2022-03-04 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-03-07 | 2022-03-03 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-03-04 | 2022-03-02 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-03-03 | 2022-03-01 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-03-02 | 2022-02-28 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-03-01 | 2022-02-25 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-02-28 | 2022-02-24 | 0.750 | 29,600 | +0 | 0.00% | 22,200 |
| 2022-02-25 | 2022-02-23 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2022-02-24 | 2022-02-22 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-02-23 | 2022-02-21 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-02-22 | 2022-02-18 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2022-02-21 | 2022-02-17 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-02-18 | 2022-02-16 | 0.750 | 29,600 | +0 | 0.00% | 22,200 |
| 2022-02-17 | 2022-02-15 | 0.750 | 29,600 | +0 | 0.00% | 22,200 |
| 2022-02-16 | 2022-02-14 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-02-15 | 2022-02-11 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-02-14 | 2022-02-10 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-02-11 | 2022-02-09 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2022-02-10 | 2022-02-08 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-02-09 | 2022-02-07 | 0.780 | 29,600 | +0 | 0.00% | 23,088 |
| 2022-02-08 | 2022-02-04 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2022-02-07 | 2022-01-31 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-02-04 | 2022-01-27 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-01-28 | 2022-01-26 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-01-27 | 2022-01-25 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-01-26 | 2022-01-24 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-01-25 | 2022-01-21 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-01-24 | 2022-01-20 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2022-01-21 | 2022-01-19 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-01-20 | 2022-01-18 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2022-01-19 | 2022-01-17 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2022-01-18 | 2022-01-14 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2022-01-17 | 2022-01-13 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-01-14 | 2022-01-12 | 0.750 | 29,600 | +0 | 0.00% | 22,200 |
| 2022-01-13 | 2022-01-11 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-01-12 | 2022-01-10 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2022-01-11 | 2022-01-07 | 0.780 | 29,600 | +0 | 0.00% | 23,088 |
| 2022-01-10 | 2022-01-06 | 0.760 | 29,600 | +0 | 0.00% | 22,496 |
| 2022-01-07 | 2022-01-05 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2022-01-06 | 2022-01-04 | 0.790 | 29,600 | +0 | 0.00% | 23,384 |
| 2022-01-05 | 2022-01-03 | 0.800 | 29,600 | +0 | 0.00% | 23,680 |
| 2022-01-04 | 2021-12-31 | 0.780 | 29,600 | +0 | 0.00% | 23,088 |
| 2022-01-03 | 2021-12-29 | 0.810 | 29,600 | +0 | 0.00% | 23,976 |
| 2021-12-30 | 2021-12-28 | 0.820 | 29,600 | +0 | 0.00% | 24,272 |
| 2021-12-29 | 2021-12-24 | 0.830 | 29,600 | +0 | 0.00% | 24,568 |
| 2021-12-28 | 2021-12-22 | 0.830 | 29,600 | +0 | 0.00% | 24,568 |
| 2021-12-23 | 2021-12-21 | 0.820 | 29,600 | +0 | 0.00% | 24,272 |
| 2021-12-22 | 2021-12-20 | 0.810 | 29,600 | +0 | 0.00% | 23,976 |
| 2021-12-21 | 2021-12-17 | 0.800 | 29,600 | +0 | 0.00% | 23,680 |
| 2021-12-20 | 2021-12-16 | 0.800 | 29,600 | +0 | 0.00% | 23,680 |
| 2021-12-17 | 2021-12-15 | 0.800 | 29,600 | +0 | 0.00% | 23,680 |
| 2021-12-16 | 2021-12-14 | 0.780 | 29,600 | +0 | 0.00% | 23,088 |
| 2021-12-15 | 2021-12-13 | 0.820 | 29,600 | +0 | 0.00% | 24,272 |
| 2021-12-14 | 2021-12-10 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2021-12-13 | 2021-12-09 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2021-12-10 | 2021-12-08 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2021-12-09 | 2021-12-07 | 0.710 | 29,600 | +0 | 0.00% | 21,016 |
| 2021-12-08 | 2021-12-06 | 0.720 | 29,600 | +0 | 0.00% | 21,312 |
| 2021-12-07 | 2021-12-03 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2021-12-06 | 2021-12-02 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2021-12-03 | 2021-12-01 | 0.740 | 29,600 | +0 | 0.00% | 21,904 |
| 2021-12-02 | 2021-11-30 | 0.730 | 29,600 | +0 | 0.00% | 21,608 |
| 2021-12-01 | 2021-11-29 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2021-11-30 | 2021-11-26 | 0.770 | 29,600 | +0 | 0.00% | 22,792 |
| 2021-11-29 | 2021-11-25 | 0.800 | 29,600 | +0 | 0.00% | 23,680 |
| 2021-11-26 | 2021-11-24 | 0.800 | 29,600 | +0 | 0.00% | 23,680 |
| 2021-11-25 | 2021-11-23 | 0.820 | 29,600 | +0 | 0.00% | 24,272 |
| 2021-11-24 | 2021-11-22 | 0.820 | 29,600 | +0 | 0.00% | 24,272 |
| 2021-11-23 | 2021-11-19 | 0.820 | 29,600 | +0 | 0.00% | 24,272 |
| 2021-11-22 | 2021-11-18 | 0.820 | 29,600 | +0 | 0.00% | 24,272 |
| 2021-11-19 | 2021-11-17 | 0.810 | 29,600 | +0 | 0.00% | 23,976 |
| 2021-11-18 | 2021-11-16 | 0.830 | 29,600 | +0 | 0.00% | 24,568 |
| 2021-11-17 | 2021-11-15 | 0.830 | 29,600 | +0 | 0.00% | 24,568 |
| 2021-11-16 | 2021-11-12 | 0.820 | 29,600 | +0 | 0.00% | 24,272 |
| 2021-11-15 | 2021-11-11 | 0.820 | 29,600 | -50,000 | 0.00% | 24,272 |
| 2021-11-11 | 2021-11-09 | 0.830 | 79,600 | -30,000 | 0.00% | 66,068 |
| 2021-11-09 | 2021-11-05 | 0.790 | 109,600 | +80,000 | 0.01% | 86,584 |
| 2021-08-03 | 2021-07-30 | 0.810 | 29,600 | -50,000 | 0.00% | 23,976 |
| 2021-07-30 | 2021-07-28 | 0.700 | 79,600 | +50,000 | 0.00% | 55,720 |
| 2020-12-29 | 2020-12-24 | 0.118 | 29,600 | -3,000 | 0.00% | 3,493 |
| 2019-08-14 | 2019-08-12 | 0.136 | 32,600 | -72,000 | 0.00% | 4,434 |
| 2018-08-08 | 2018-08-06 | 0.330 | 104,600 | -20,000 | 0.01% | 34,518 |
| 2018-01-11 | 2018-01-09 | 0.445 | 124,600 | -1,000 | 0.01% | 55,447 |
| 2017-12-18 | 2017-12-14 | 0.400 | 125,600 | -30,000 | 0.01% | 50,240 |
| 2017-10-27 | 2017-10-25 | 0.550 | 155,600 | +30,000 | 0.01% | 85,580 |
| 2017-10-11 | 2017-10-09 | 0.510 | 125,600 | -1,430 | 0.01% | 64,056 |
| 2017-04-27 | 2017-04-25 | 0.770 | 127,030 | -5,000 | 0.01% | 97,813 |
| 2016-06-10 | 2016-06-07 | 1.140 | 132,030 | -11,000 | 0.01% | 150,514 |
| 2016-05-11 | 2016-05-09 | 1.370 | 143,030 | +10,000 | 0.01% | 195,951 |
| 2016-03-17 | 2016-03-15 | 1.470 | 133,030 | -100,000 | 0.01% | 195,554 |
| 2016-03-01 | 2016-02-26 | 1.460 | 233,030 | +100,000 | 0.02% | 340,224 |
| 2015-04-28 | 2015-04-24 | 1.030 | 133,030 | -20,000 | 0.01% | 137,021 |
| 2015-04-27 | 2015-04-23 | 1.040 | 153,030 | +20,000 | 0.01% | 159,151 |
| 2014-12-08 | 2014-12-04 | 1.060 | 133,030 | +10,000 | 0.01% | 141,012 |
| 2014-08-13 | 2014-08-11 | 1.270 | 123,030 | -100,000 | 0.01% | 156,248 |
| 2014-08-12 | 2014-08-08 | 1.220 | 223,030 | +100,000 | 0.02% | 272,097 |
| 2014-08-11 | 2014-08-07 | 1.110 | 123,030 | -100,000 | 0.01% | 136,563 |
| 2014-08-08 | 2014-08-06 | 1.070 | 223,030 | +100,000 | 0.02% | 238,642 |
| 2014-06-10 | 2014-06-06 | 0.960 | 123,030 | -1,000 | 0.01% | 118,109 |
| 2014-05-08 | 2014-05-05 | 1.080 | 124,030 | -2,000 | 0.01% | 133,952 |
| 2013-01-11 | 2013-01-09 | 1.850 | 126,030 | -6,000 | 0.01% | 233,156 |
| 2013-01-09 | 2013-01-07 | 1.710 | 132,030 | -5,721 | 0.01% | 225,771 |
| 2012-05-17 | 2012-05-15 | 1.450 | 137,751 | -1,000 | 0.01% | 199,739 |
| 2012-05-02 | 2012-04-27 | 1.330 | 138,751 | -2,000 | 0.01% | 184,539 |
| 2012-04-26 | 2012-04-24 | 1.340 | 140,751 | -400 | 0.01% | 188,606 |
| 2012-04-24 | 2012-04-20 | 1.250 | 141,151 | -10,000 | 0.01% | 176,439 |
| 2011-07-22 | 2011-07-20 | 0.860 | 151,151 | -75,000 | 0.01% | 129,990 |
| 2011-02-28 | 2011-02-24 | 0.470 | 226,151 | +38,000 | 0.02% | 106,291 |
| 2011-02-17 | 2011-02-15 | 0.455 | 188,151 | -2,000 | 0.03% | 85,609 |
| 2011-02-08 | 2011-02-02 | 0.550 | 190,151 | -2,000 | 0.03% | 104,583 |
| 2011-01-26 | 2011-01-24 | 0.612 | 192,151 | +22,536 | 0.03% | 117,548 |
| 2010-09-24 | 2010-09-21 | 0.725 | 169,615 | -353 | 0.03% | 122,977 |
| 2010-08-10 | 2010-08-06 | 0.736 | 169,968 | -3,531 | 0.03% | 125,158 |
| 2010-04-30 | 2010-04-28 | 0.668 | 173,499 | -17,654 | 0.03% | 115,965 |
| 2009-11-13 | 2009-11-11 | 0.510 | 191,153 | -8,298 | 0.03% | 97,448 |
| 2009-11-12 | 2009-11-10 | 0.515 | 199,451 | +8,298 | 0.03% | 102,808 |
| 2009-07-15 | 2009-07-13 | 0.578 | 191,153 | -1,765 | 0.03% | 110,441 |
| 2009-07-14 | 2009-07-10 | 0.612 | 192,918 | -883 | 0.03% | 118,017 |
| 2009-06-04 | 2009-06-02 | 0.623 | 193,801 | -114,753 | 0.03% | 120,753 |
| 2009-05-27 | 2009-05-25 | 0.612 | 308,554 | -88,272 | 0.05% | 188,757 |
| 2009-05-14 | 2009-05-12 | 0.510 | 396,826 | +70,617 | 0.07% | 202,298 |
| 2009-03-31 | 2009-03-27 | 0.646 | 326,209 | +132,408 | 0.05% | 210,644 |
| 2009-03-05 | 2009-03-03 | 0.827 | 193,801 | -88,272 | 0.03% | 160,272 |
| 2009-02-26 | 2009-02-24 | 0.850 | 282,073 | +88,272 | 0.05% | 239,663 |
| 2008-11-19 | 2008-11-17 | 0.261 | 193,801 | +193,801 | 0.03% | 50,497 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -248,723 | ||
| 2008-01-28 | 2008-01-24 | 1.148 | 248,723 | -755 | 0.04% | 285,417 |
| 2007-12-28 | 2007-12-24 | 1.456 | 249,478 | -169,930 | 0.04% | 363,360 |
| 2007-12-14 | 2007-12-12 | 1.624 | 419,408 | +203,916 | 0.06% | 681,201 |
| 2007-12-10 | 2007-12-06 | 1.527 | 215,492 | +22,658 | 0.03% | 329,078 |
| 2007-12-05 | 2007-12-03 | 1.518 | 192,834 | +22,657 | 0.03% | 292,774 |
| 2007-10-30 | 2007-10-26 | 1.412 | 170,177 | +170,041 | 0.03% | 240,349 |
| 2007-10-29 | 2007-10-25 | 1.404 | 136 | -170,041 | 0.00% | 191 |
| 2007-10-22 | 2007-10-17 | 1.200 | 170,177 | -11,329 | 0.03% | 204,296 |
| 2007-10-18 | 2007-10-16 | 1.262 | 181,506 | -67,972 | 0.03% | 229,112 |
| 2007-08-06 | 2007-08-02 | 2.154 | 249,478 | +33,986 | 0.04% | 537,332 |
| 2007-08-02 | 2007-07-31 | 2.516 | 215,492 | +45,315 | 0.04% | 542,122 |
| 2007-07-16 | 2007-07-12 | 2.092 | 170,177 | -5,664 | 0.03% | 356,017 |
| 2007-07-04 | 2007-06-29 | 1.986 | 175,841 | -101,958 | 0.03% | 349,240 |
| 2007-06-28 | 2007-06-26 | 2.119 | 277,799 | +11,328 | 0.06% | 588,522 |
| 2007-06-26 | 2007-06-22 | 2.189 | 266,471 | 0.05% | 583,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy