History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-10-06 | 2025-10-02 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-10-03 | 2025-09-30 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-10-02 | 2025-09-29 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-26 | 2025-09-24 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-09-25 | 2025-09-23 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-09-24 | 2025-09-22 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-23 | 2025-09-19 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-09-22 | 2025-09-18 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-17 | 2025-09-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-09-12 | 2025-09-10 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-09-11 | 2025-09-09 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-09-05 | 2025-09-03 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-09-04 | 2025-09-02 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-09-02 | 2025-08-29 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-09-01 | 2025-08-28 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-08-29 | 2025-08-27 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-08-28 | 2025-08-26 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-08-26 | 2025-08-22 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-25 | 2025-08-21 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-08-21 | 2025-08-19 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-08-19 | 2025-08-15 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-08-18 | 2025-08-14 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-11 | 2025-08-07 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-07 | 2025-08-05 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-06 | 2025-08-04 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-04 | 2025-07-31 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-08-01 | 2025-07-30 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-31 | 2025-07-29 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-30 | 2025-07-28 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-07-29 | 2025-07-25 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-07-28 | 2025-07-24 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-07-22 | 2025-07-18 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-07-21 | 2025-07-17 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-07-16 | 2025-07-14 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-07-15 | 2025-07-11 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-07-11 | 2025-07-09 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-07-09 | 2025-07-07 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-07-02 | 2025-06-27 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-30 | 2025-06-26 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-06-27 | 2025-06-25 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-06-26 | 2025-06-24 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-06-25 | 2025-06-23 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-06-24 | 2025-06-20 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-06-23 | 2025-06-19 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-06-17 | 2025-06-13 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-06-13 | 2025-06-11 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-06-12 | 2025-06-10 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-06-11 | 2025-06-09 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-06-09 | 2025-06-05 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2025-06-06 | 2025-06-04 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-06-04 | 2025-06-02 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-06-02 | 2025-05-29 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-05-21 | 2025-05-19 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-05-19 | 2025-05-15 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-05-16 | 2025-05-14 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-05-15 | 2025-05-13 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-05-14 | 2025-05-12 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-05-13 | 2025-05-09 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-05-12 | 2025-05-08 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-05-09 | 2025-05-07 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-05-08 | 2025-05-06 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-05-07 | 2025-05-02 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-05-06 | 2025-04-30 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-04-30 | 2025-04-28 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-04-29 | 2025-04-25 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-25 | 2025-04-23 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-04-23 | 2025-04-17 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-22 | 2025-04-16 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-04-17 | 2025-04-15 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-04-15 | 2025-04-11 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-04-11 | 2025-04-09 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-04-10 | 2025-04-08 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-04-09 | 2025-04-07 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-04-07 | 2025-04-02 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-04-01 | 2025-03-28 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-03-31 | 2025-03-27 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-03-28 | 2025-03-26 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-03-27 | 2025-03-25 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-03-26 | 2025-03-24 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-03-24 | 2025-03-20 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-03-21 | 2025-03-19 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-20 | 2025-03-18 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-03-18 | 2025-03-14 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-03-17 | 2025-03-13 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-03-14 | 2025-03-12 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-03-13 | 2025-03-11 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-03-12 | 2025-03-10 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-03-11 | 2025-03-07 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-03-07 | 2025-03-05 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-03-03 | 2025-02-27 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-02-28 | 2025-02-26 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-02-25 | 2025-02-21 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-02-24 | 2025-02-20 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-02-21 | 2025-02-19 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-02-20 | 2025-02-18 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-02-19 | 2025-02-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-02-17 | 2025-02-13 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-02-14 | 2025-02-12 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-02-13 | 2025-02-11 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-02-12 | 2025-02-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-02-10 | 2025-02-06 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-02-06 | 2025-02-04 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-02-05 | 2025-02-03 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-02-04 | 2025-01-28 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-01-24 | 2025-01-22 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-01-23 | 2025-01-21 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-01-21 | 2025-01-17 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-01-20 | 2025-01-16 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-01-14 | 2025-01-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-01-10 | 2025-01-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-01-09 | 2025-01-07 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-01-07 | 2025-01-03 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-01-03 | 2024-12-31 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-01-02 | 2024-12-27 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-12-30 | 2024-12-24 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-12-20 | 2024-12-18 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-12-19 | 2024-12-17 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-12-18 | 2024-12-16 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-12-12 | 2024-12-10 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-12-11 | 2024-12-09 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2024-12-05 | 2024-12-03 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-12-03 | 2024-11-29 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2024-12-02 | 2024-11-28 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-11-28 | 2024-11-26 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-11-27 | 2024-11-25 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-11-22 | 2024-11-20 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-11-18 | 2024-11-14 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-11-15 | 2024-11-13 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-14 | 2024-11-12 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-13 | 2024-11-11 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-11-12 | 2024-11-08 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-11-11 | 2024-11-07 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-11-08 | 2024-11-06 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-11-07 | 2024-11-05 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-11-06 | 2024-11-04 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-11-05 | 2024-11-01 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-01 | 2024-10-30 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-10-29 | 2024-10-25 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-10-28 | 2024-10-24 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-10-25 | 2024-10-23 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-10-24 | 2024-10-22 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-10-22 | 2024-10-18 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-21 | 2024-10-17 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-10-18 | 2024-10-16 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-10-17 | 2024-10-15 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-10-16 | 2024-10-14 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-10-15 | 2024-10-10 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-10-14 | 2024-10-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-09 | 2024-10-07 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-10-08 | 2024-10-04 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-10-07 | 2024-10-03 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-10-03 | 2024-09-30 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-10-02 | 2024-09-27 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-09-30 | 2024-09-26 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-27 | 2024-09-25 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-25 | 2024-09-23 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-09-24 | 2024-09-20 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-09-23 | 2024-09-19 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-09-20 | 2024-09-17 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-09-19 | 2024-09-16 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-09-17 | 2024-09-13 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-09-16 | 2024-09-12 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-09-13 | 2024-09-11 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-09-09 | 2024-09-04 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-09-05 | 2024-09-03 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-09-04 | 2024-09-02 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-09-03 | 2024-08-30 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-09-02 | 2024-08-29 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-30 | 2024-08-28 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-08-29 | 2024-08-27 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-08-28 | 2024-08-26 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-08-27 | 2024-08-23 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-08-26 | 2024-08-22 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-22 | 2024-08-20 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-21 | 2024-08-19 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-20 | 2024-08-16 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-08-19 | 2024-08-15 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-16 | 2024-08-14 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-15 | 2024-08-13 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-08-12 | 2024-08-08 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-08-08 | 2024-08-06 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-08-07 | 2024-08-05 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-08-06 | 2024-08-02 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-08-05 | 2024-08-01 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-08-02 | 2024-07-31 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-08-01 | 2024-07-30 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-07-31 | 2024-07-29 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-07-26 | 2024-07-24 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-07-25 | 2024-07-23 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-07-24 | 2024-07-22 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-07-23 | 2024-07-19 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-07-22 | 2024-07-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-19 | 2024-07-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-18 | 2024-07-16 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-07-17 | 2024-07-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-07-16 | 2024-07-12 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-07-12 | 2024-07-10 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-07-11 | 2024-07-09 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-07-10 | 2024-07-08 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-07-09 | 2024-07-05 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-07-08 | 2024-07-04 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-07-05 | 2024-07-03 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-07-02 | 2024-06-27 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-06-28 | 2024-06-26 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-06-27 | 2024-06-25 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-06-26 | 2024-06-24 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-06-25 | 2024-06-21 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-06-21 | 2024-06-19 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-06-19 | 2024-06-17 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-06-18 | 2024-06-14 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-06-17 | 2024-06-13 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-06-14 | 2024-06-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-13 | 2024-06-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-12 | 2024-06-07 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-06-07 | 2024-06-05 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-06-06 | 2024-06-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-05 | 2024-06-03 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-06-04 | 2024-05-31 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-06-03 | 2024-05-30 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-05-31 | 2024-05-29 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-05-30 | 2024-05-28 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-05-28 | 2024-05-24 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-05-27 | 2024-05-23 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-05-24 | 2024-05-22 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-23 | 2024-05-21 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-22 | 2024-05-20 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-05-21 | 2024-05-17 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-05-20 | 2024-05-16 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-05-17 | 2024-05-14 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-05-16 | 2024-05-13 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-05-14 | 2024-05-10 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-05-13 | 2024-05-09 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-05-10 | 2024-05-08 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-05-09 | 2024-05-07 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-05-08 | 2024-05-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-05-03 | 2024-04-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-05-02 | 2024-04-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-04-30 | 2024-04-26 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-04-29 | 2024-04-25 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-25 | 2024-04-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-04-24 | 2024-04-22 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-04-23 | 2024-04-19 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-04-22 | 2024-04-18 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-04-19 | 2024-04-17 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-04-18 | 2024-04-16 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-04-17 | 2024-04-15 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-16 | 2024-04-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-04-15 | 2024-04-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-04-10 | 2024-04-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-04-09 | 2024-04-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-04-05 | 2024-04-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-04-03 | 2024-03-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-04-02 | 2024-03-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-28 | 2024-03-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-27 | 2024-03-25 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-25 | 2024-03-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-03-22 | 2024-03-20 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-18 | 2024-03-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-15 | 2024-03-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-14 | 2024-03-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-12 | 2024-03-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-11 | 2024-03-07 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-03-08 | 2024-03-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-07 | 2024-03-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-03-06 | 2024-03-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-05 | 2024-03-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-04 | 2024-02-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-29 | 2024-02-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-28 | 2024-02-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-27 | 2024-02-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-02-22 | 2024-02-20 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-02-21 | 2024-02-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-02-20 | 2024-02-16 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-02-19 | 2024-02-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-02-15 | 2024-02-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-02-14 | 2024-02-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-02-06 | 2024-02-02 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-02-05 | 2024-02-01 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-02-02 | 2024-01-31 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-02-01 | 2024-01-30 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-01-31 | 2024-01-29 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-01-30 | 2024-01-26 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-29 | 2024-01-25 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-01-26 | 2024-01-24 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-25 | 2024-01-23 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-01-24 | 2024-01-22 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-23 | 2024-01-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-22 | 2024-01-18 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-01-19 | 2024-01-17 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-01-18 | 2024-01-16 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-01-17 | 2024-01-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-16 | 2024-01-12 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-15 | 2024-01-11 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-01-12 | 2024-01-10 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-11 | 2024-01-09 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-10 | 2024-01-08 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-01-09 | 2024-01-05 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-01-08 | 2024-01-04 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-05 | 2024-01-03 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-01-04 | 2024-01-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-03 | 2023-12-29 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-01-02 | 2023-12-28 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-12-29 | 2023-12-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-28 | 2023-12-22 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-22 | 2023-12-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-20 | 2023-12-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-18 | 2023-12-14 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-15 | 2023-12-13 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-13 | 2023-12-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-12 | 2023-12-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-08 | 2023-12-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-07 | 2023-12-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-05 | 2023-12-01 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-04 | 2023-11-30 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-01 | 2023-11-29 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-30 | 2023-11-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-29 | 2023-11-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-28 | 2023-11-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-27 | 2023-11-23 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-24 | 2023-11-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-23 | 2023-11-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-22 | 2023-11-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-21 | 2023-11-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-11-20 | 2023-11-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-11-17 | 2023-11-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-16 | 2023-11-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-15 | 2023-11-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-14 | 2023-11-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-10 | 2023-11-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-09 | 2023-11-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-11-06 | 2023-11-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-11-03 | 2023-11-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-11-02 | 2023-10-31 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-11-01 | 2023-10-30 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-31 | 2023-10-27 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-10-30 | 2023-10-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-10-27 | 2023-10-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-26 | 2023-10-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-25 | 2023-10-20 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-18 | 2023-10-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-17 | 2023-10-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-16 | 2023-10-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-10-13 | 2023-10-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-10-12 | 2023-10-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-11 | 2023-10-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-09 | 2023-10-05 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-06 | 2023-10-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-05 | 2023-10-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-04 | 2023-09-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-03 | 2023-09-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-29 | 2023-09-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-27 | 2023-09-25 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-26 | 2023-09-22 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-09-25 | 2023-09-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-22 | 2023-09-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-09-21 | 2023-09-19 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-20 | 2023-09-18 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-19 | 2023-09-15 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-18 | 2023-09-14 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-15 | 2023-09-13 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-09-14 | 2023-09-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-13 | 2023-09-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-09-12 | 2023-09-07 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-09-11 | 2023-09-06 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-09-07 | 2023-09-05 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-09-06 | 2023-09-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-09-05 | 2023-08-31 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-09-04 | 2023-08-30 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-31 | 2023-08-29 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-30 | 2023-08-28 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-29 | 2023-08-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-28 | 2023-08-24 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-25 | 2023-08-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-08-24 | 2023-08-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-08-23 | 2023-08-21 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-22 | 2023-08-18 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-21 | 2023-08-17 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-08-18 | 2023-08-16 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-08-17 | 2023-08-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-16 | 2023-08-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-15 | 2023-08-11 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-14 | 2023-08-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-10 | 2023-08-08 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-09 | 2023-08-07 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-08 | 2023-08-04 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-08-07 | 2023-08-03 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-04 | 2023-08-02 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-08-03 | 2023-08-01 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-02 | 2023-07-31 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-01 | 2023-07-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-07-31 | 2023-07-27 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-28 | 2023-07-26 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-27 | 2023-07-25 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-07-26 | 2023-07-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-07-25 | 2023-07-21 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-07-24 | 2023-07-20 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-07-21 | 2023-07-19 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-07-20 | 2023-07-18 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-07-19 | 2023-07-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-07-18 | 2023-07-13 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-07-14 | 2023-07-12 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-07-12 | 2023-07-10 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-07-11 | 2023-07-07 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-07-10 | 2023-07-06 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-07-06 | 2023-07-04 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-07-05 | 2023-07-03 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-07-04 | 2023-06-30 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-07-03 | 2023-06-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-06-30 | 2023-06-28 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-29 | 2023-06-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-06-26 | 2023-06-21 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-06-23 | 2023-06-20 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-20 | 2023-06-16 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-19 | 2023-06-15 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-06-16 | 2023-06-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-14 | 2023-06-12 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-13 | 2023-06-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-12 | 2023-06-08 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-09 | 2023-06-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-08 | 2023-06-06 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-06-07 | 2023-06-05 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-06 | 2023-06-02 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-06-05 | 2023-06-01 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-06-02 | 2023-05-31 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-01 | 2023-05-30 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-05-31 | 2023-05-29 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-05-30 | 2023-05-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-05-29 | 2023-05-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-05-25 | 2023-05-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-23 | 2023-05-19 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-22 | 2023-05-18 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-05-19 | 2023-05-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-05-16 | 2023-05-12 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-11 | 2023-05-09 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-05-10 | 2023-05-08 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-05-09 | 2023-05-05 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-05-08 | 2023-05-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-05-05 | 2023-05-03 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-05-04 | 2023-05-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-05-03 | 2023-04-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-05-02 | 2023-04-27 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-04-28 | 2023-04-26 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-04-27 | 2023-04-25 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-04-26 | 2023-04-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-04-25 | 2023-04-21 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-04-24 | 2023-04-20 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-04-21 | 2023-04-19 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-04-20 | 2023-04-18 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-04-19 | 2023-04-17 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-04-18 | 2023-04-14 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-04-17 | 2023-04-13 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-04-14 | 2023-04-12 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-04-13 | 2023-04-11 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-04-12 | 2023-04-06 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-04-11 | 2023-04-04 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-04-06 | 2023-04-03 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-04-04 | 2023-03-31 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-04-03 | 2023-03-30 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-03-31 | 2023-03-29 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-03-30 | 2023-03-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-03-29 | 2023-03-27 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-03-28 | 2023-03-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-03-27 | 2023-03-23 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-03-24 | 2023-03-22 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-03-23 | 2023-03-21 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-03-22 | 2023-03-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-03-21 | 2023-03-17 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-03-20 | 2023-03-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-03-17 | 2023-03-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-03-16 | 2023-03-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-03-15 | 2023-03-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-03-14 | 2023-03-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-03-13 | 2023-03-09 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-03-10 | 2023-03-08 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-03-09 | 2023-03-07 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-03-08 | 2023-03-06 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-03-07 | 2023-03-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-03-06 | 2023-03-02 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-03-03 | 2023-03-01 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-03-02 | 2023-02-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-03-01 | 2023-02-27 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-28 | 2023-02-24 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-27 | 2023-02-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-02-24 | 2023-02-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-02-23 | 2023-02-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-02-22 | 2023-02-20 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-02-21 | 2023-02-17 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-02-20 | 2023-02-16 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-02-17 | 2023-02-15 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-02-16 | 2023-02-14 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-02-15 | 2023-02-13 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-02-14 | 2023-02-10 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-02-13 | 2023-02-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-02-10 | 2023-02-08 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-02-09 | 2023-02-07 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-02-08 | 2023-02-06 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-02-07 | 2023-02-03 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-02-06 | 2023-02-02 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-02-03 | 2023-02-01 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-02-02 | 2023-01-31 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-02-01 | 2023-01-30 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-31 | 2023-01-27 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-01-30 | 2023-01-26 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-01-26 | 2023-01-19 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-01-20 | 2023-01-18 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-18 | 2023-01-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-01-17 | 2023-01-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-16 | 2023-01-12 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-01-13 | 2023-01-11 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-01-12 | 2023-01-10 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-11 | 2023-01-09 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-10 | 2023-01-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-01-09 | 2023-01-05 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-01-06 | 2023-01-04 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-01-05 | 2023-01-03 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-01-03 | 2022-12-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2022-12-30 | 2022-12-28 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2022-12-29 | 2022-12-23 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-12-28 | 2022-12-22 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2022-12-23 | 2022-12-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-12-22 | 2022-12-20 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2022-12-21 | 2022-12-19 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-12-20 | 2022-12-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-12-19 | 2022-12-15 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-12-16 | 2022-12-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-12-15 | 2022-12-13 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-12-14 | 2022-12-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-12-12 | 2022-12-08 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-12-09 | 2022-12-07 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-12-08 | 2022-12-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-12-07 | 2022-12-05 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-12-06 | 2022-12-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-12-05 | 2022-12-01 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-12-02 | 2022-11-30 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-12-01 | 2022-11-29 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2022-11-29 | 2022-11-25 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-11-28 | 2022-11-24 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-11-25 | 2022-11-23 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-11-24 | 2022-11-22 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-11-23 | 2022-11-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-11-22 | 2022-11-18 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-11-21 | 2022-11-17 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-11-18 | 2022-11-16 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-11-16 | 2022-11-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-11-15 | 2022-11-11 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-11-14 | 2022-11-10 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-11-11 | 2022-11-09 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-11-10 | 2022-11-08 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-11-09 | 2022-11-07 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-11-08 | 2022-11-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-11-04 | 2022-11-02 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-11-03 | 2022-11-01 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2022-11-02 | 2022-10-31 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-11-01 | 2022-10-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-31 | 2022-10-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-10-28 | 2022-10-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-27 | 2022-10-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-26 | 2022-10-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-24 | 2022-10-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-21 | 2022-10-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-20 | 2022-10-18 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-19 | 2022-10-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-10-18 | 2022-10-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-10-17 | 2022-10-13 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-14 | 2022-10-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-13 | 2022-10-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-10-12 | 2022-10-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-10-11 | 2022-10-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-10 | 2022-10-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-07 | 2022-10-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-10-05 | 2022-09-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-03 | 2022-09-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-30 | 2022-09-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-29 | 2022-09-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-09-28 | 2022-09-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-27 | 2022-09-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-09-26 | 2022-09-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-09-23 | 2022-09-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-09-22 | 2022-09-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-09-21 | 2022-09-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-09-20 | 2022-09-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-09-19 | 2022-09-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-09-16 | 2022-09-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-09-15 | 2022-09-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-09-14 | 2022-09-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-09-09 | 2022-09-07 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2022-09-08 | 2022-09-06 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-09-07 | 2022-09-05 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-09-06 | 2022-09-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-09-05 | 2022-09-01 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-09-02 | 2022-08-31 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-09-01 | 2022-08-30 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-08-31 | 2022-08-29 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-30 | 2022-08-26 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-08-26 | 2022-08-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-25 | 2022-08-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-08-24 | 2022-08-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-23 | 2022-08-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-08-22 | 2022-08-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-08-19 | 2022-08-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-18 | 2022-08-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-17 | 2022-08-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-08-16 | 2022-08-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-08-15 | 2022-08-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-08-12 | 2022-08-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-08-11 | 2022-08-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-08-10 | 2022-08-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-08-09 | 2022-08-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-08-08 | 2022-08-04 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2022-08-05 | 2022-08-03 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2022-08-04 | 2022-08-02 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-08-03 | 2022-08-01 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2022-08-02 | 2022-07-29 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2022-08-01 | 2022-07-28 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-07-29 | 2022-07-27 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2022-07-28 | 2022-07-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-07-27 | 2022-07-25 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2022-07-26 | 2022-07-22 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2022-07-25 | 2022-07-21 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2022-07-22 | 2022-07-20 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-07-21 | 2022-07-19 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-07-20 | 2022-07-18 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2022-07-19 | 2022-07-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-07-18 | 2022-07-14 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2022-07-15 | 2022-07-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-07-14 | 2022-07-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-07-13 | 2022-07-11 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-12 | 2022-07-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-07-11 | 2022-07-07 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-08 | 2022-07-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-07 | 2022-07-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-07-06 | 2022-07-04 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-07-05 | 2022-06-30 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-07-04 | 2022-06-29 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2022-06-30 | 2022-06-28 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2022-06-29 | 2022-06-27 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2022-06-28 | 2022-06-24 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-06-27 | 2022-06-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-06-24 | 2022-06-22 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-06-23 | 2022-06-21 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2022-06-22 | 2022-06-20 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2022-06-21 | 2022-06-17 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2022-06-20 | 2022-06-16 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2022-06-17 | 2022-06-15 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-06-16 | 2022-06-14 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2022-06-15 | 2022-06-13 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2022-06-14 | 2022-06-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-06-13 | 2022-06-09 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-06-10 | 2022-06-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-06-09 | 2022-06-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-06-08 | 2022-06-06 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-06-07 | 2022-06-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-06-06 | 2022-06-01 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-06-02 | 2022-05-31 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-06-01 | 2022-05-30 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-05-31 | 2022-05-27 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2022-05-30 | 2022-05-26 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2022-05-27 | 2022-05-25 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2022-05-26 | 2022-05-24 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-05-25 | 2022-05-23 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-05-24 | 2022-05-20 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-05-23 | 2022-05-19 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-05-20 | 2022-05-18 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-05-19 | 2022-05-17 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-05-18 | 2022-05-16 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-05-17 | 2022-05-13 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-05-16 | 2022-05-12 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-05-13 | 2022-05-11 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-05-12 | 2022-05-10 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-05-11 | 2022-05-06 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-05-10 | 2022-05-05 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-05-06 | 2022-05-04 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-05-05 | 2022-05-03 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-05-04 | 2022-04-29 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-05-03 | 2022-04-28 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-04-29 | 2022-04-27 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-04-28 | 2022-04-26 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-04-27 | 2022-04-25 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-04-26 | 2022-04-22 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-04-25 | 2022-04-21 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-04-22 | 2022-04-20 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-04-21 | 2022-04-19 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-04-20 | 2022-04-14 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-04-19 | 2022-04-13 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-04-14 | 2022-04-12 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-04-13 | 2022-04-11 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-04-11 | 2022-04-07 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-04-08 | 2022-04-06 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-04-07 | 2022-04-04 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-04-06 | 2022-04-01 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-04-04 | 2022-03-31 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-04-01 | 2022-03-30 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-03-31 | 2022-03-29 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-30 | 2022-03-28 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-29 | 2022-03-25 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-28 | 2022-03-24 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-03-25 | 2022-03-23 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-03-24 | 2022-03-22 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-03-23 | 2022-03-21 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-22 | 2022-03-18 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-21 | 2022-03-17 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-18 | 2022-03-16 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-17 | 2022-03-15 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-16 | 2022-03-14 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-03-15 | 2022-03-11 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-14 | 2022-03-10 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-03-11 | 2022-03-09 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-10 | 2022-03-08 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-03-09 | 2022-03-07 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-03-08 | 2022-03-04 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-03-04 | 2022-03-02 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-03-03 | 2022-03-01 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-03-02 | 2022-02-28 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-03-01 | 2022-02-25 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-02-28 | 2022-02-24 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-02-25 | 2022-02-23 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-02-24 | 2022-02-22 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-02-23 | 2022-02-21 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-02-22 | 2022-02-18 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-02-21 | 2022-02-17 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-02-18 | 2022-02-16 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-02-17 | 2022-02-15 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-02-16 | 2022-02-14 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-02-15 | 2022-02-11 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-02-14 | 2022-02-10 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-02-11 | 2022-02-09 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-02-10 | 2022-02-08 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-02-09 | 2022-02-07 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-02-08 | 2022-02-04 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-02-07 | 2022-01-31 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-02-04 | 2022-01-27 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-01-28 | 2022-01-26 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-01-27 | 2022-01-25 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-01-26 | 2022-01-24 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-01-25 | 2022-01-21 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-01-24 | 2022-01-20 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-01-21 | 2022-01-19 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-01-20 | 2022-01-18 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-01-19 | 2022-01-17 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-01-18 | 2022-01-14 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-01-17 | 2022-01-13 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-01-14 | 2022-01-12 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-01-13 | 2022-01-11 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-01-12 | 2022-01-10 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-01-11 | 2022-01-07 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-01-10 | 2022-01-06 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-01-07 | 2022-01-05 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-01-06 | 2022-01-04 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-01-05 | 2022-01-03 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-01-04 | 2021-12-31 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-01-03 | 2021-12-29 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2021-12-30 | 2021-12-28 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-12-29 | 2021-12-24 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2021-12-28 | 2021-12-22 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2021-12-23 | 2021-12-21 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-12-22 | 2021-12-20 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2021-12-21 | 2021-12-17 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-12-20 | 2021-12-16 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-12-17 | 2021-12-15 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-12-16 | 2021-12-14 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2021-12-15 | 2021-12-13 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-12-14 | 2021-12-10 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2021-12-13 | 2021-12-09 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2021-12-10 | 2021-12-08 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2021-12-09 | 2021-12-07 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2021-12-08 | 2021-12-06 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2021-12-07 | 2021-12-03 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2021-12-06 | 2021-12-02 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2021-12-03 | 2021-12-01 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2021-12-02 | 2021-11-30 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2021-12-01 | 2021-11-29 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2021-11-30 | 2021-11-26 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2021-11-29 | 2021-11-25 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-11-25 | 2021-11-23 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-11-24 | 2021-11-22 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-11-23 | 2021-11-19 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-11-22 | 2021-11-18 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-11-19 | 2021-11-17 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2021-11-18 | 2021-11-16 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2021-11-17 | 2021-11-15 | 0.830 | 100,000 | -20,000 | 0.01% | 83,000 |
| 2021-11-16 | 2021-11-12 | 0.820 | 120,000 | +20,000 | 0.01% | 98,400 |
| 2021-01-07 | 2021-01-05 | 0.106 | 100,000 | -300,000 | 0.01% | 10,600 |
| 2021-01-06 | 2021-01-04 | 0.109 | 400,000 | +300,000 | 0.03% | 43,600 |
| 2016-12-14 | 2016-12-12 | 0.910 | 100,000 | -590,000 | 0.01% | 91,000 |
| 2016-12-13 | 2016-12-09 | 0.940 | 690,000 | -210,000 | 0.05% | 648,600 |
| 2016-12-12 | 2016-12-08 | 0.940 | 900,000 | +800,000 | 0.07% | 846,000 |
| 2016-06-14 | 2016-06-10 | 1.110 | 100,000 | -200,000 | 0.01% | 111,000 |
| 2016-06-07 | 2016-06-03 | 1.110 | 300,000 | +200,000 | 0.02% | 333,000 |
| 2016-05-13 | 2016-05-11 | 1.240 | 100,000 | -200,000 | 0.01% | 124,000 |
| 2016-05-12 | 2016-05-10 | 1.210 | 300,000 | -150,000 | 0.02% | 363,000 |
| 2016-05-11 | 2016-05-09 | 1.370 | 450,000 | +350,000 | 0.04% | 616,500 |
| 2015-08-19 | 2015-08-17 | 1.840 | 100,000 | -50,000 | 0.01% | 184,000 |
| 2015-08-13 | 2015-08-11 | 1.870 | 150,000 | +150,000 | 0.01% | 280,500 |
| 2015-08-12 | 2015-08-10 | 1.870 | 0 | -25,000 | ||
| 2015-07-30 | 2015-07-28 | 1.810 | 25,000 | -130,000 | 0.00% | 45,250 |
| 2015-07-21 | 2015-07-17 | 1.970 | 155,000 | +55,000 | 0.01% | 305,350 |
| 2015-07-16 | 2015-07-14 | 1.870 | 100,000 | +90,000 | 0.01% | 187,000 |
| 2015-07-15 | 2015-07-13 | 1.940 | 10,000 | +10,000 | 0.00% | 19,400 |
| 2015-07-08 | 2015-07-06 | 1.720 | 0 | -300,000 | ||
| 2015-07-07 | 2015-07-03 | 1.830 | 300,000 | -235,000 | 0.03% | 549,000 |
| 2015-07-06 | 2015-07-02 | 1.650 | 535,000 | +535,000 | 0.05% | 882,750 |
| 2015-05-26 | 2015-05-21 | 1.120 | 0 | -20,000 | ||
| 2015-05-18 | 2015-05-14 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2015-03-05 | 2015-03-03 | 0.900 | 0 | -10,000 | ||
| 2015-01-13 | 2015-01-09 | 1.070 | 10,000 | -80,000 | 0.00% | 10,700 |
| 2014-12-11 | 2014-12-09 | 0.980 | 90,000 | +75,000 | 0.01% | 88,200 |
| 2014-01-15 | 2014-01-13 | 1.670 | 15,000 | +10,000 | 0.00% | 25,050 |
| 2013-07-02 | 2013-06-27 | 1.300 | 5,000 | -20,000 | 0.00% | 6,500 |
| 2013-06-27 | 2013-06-25 | 1.260 | 25,000 | +20,000 | 0.00% | 31,500 |
| 2013-06-10 | 2013-06-06 | 1.320 | 5,000 | -60,000 | 0.00% | 6,600 |
| 2013-06-05 | 2013-06-03 | 1.380 | 65,000 | -30,000 | 0.01% | 89,700 |
| 2013-06-04 | 2013-05-31 | 1.410 | 95,000 | -40,000 | 0.01% | 133,950 |
| 2013-06-03 | 2013-05-30 | 1.430 | 135,000 | +30,000 | 0.01% | 193,050 |
| 2013-05-29 | 2013-05-27 | 1.450 | 105,000 | +100,000 | 0.01% | 152,250 |
| 2013-05-27 | 2013-05-23 | 1.450 | 5,000 | -40,000 | 0.00% | 7,250 |
| 2013-05-21 | 2013-05-16 | 1.480 | 45,000 | +40,000 | 0.00% | 66,600 |
| 2013-05-13 | 2013-05-09 | 1.520 | 5,000 | -50,000 | 0.00% | 7,600 |
| 2013-05-09 | 2013-05-07 | 1.630 | 55,000 | +40,000 | 0.00% | 89,650 |
| 2013-05-08 | 2013-05-06 | 1.690 | 15,000 | +10,000 | 0.00% | 25,350 |
| 2013-04-25 | 2013-04-23 | 1.530 | 5,000 | -40,000 | 0.00% | 7,650 |
| 2013-04-23 | 2013-04-19 | 1.510 | 45,000 | +40,000 | 0.00% | 67,950 |
| 2013-04-10 | 2013-04-08 | 1.580 | 5,000 | -20,000 | 0.00% | 7,900 |
| 2013-03-27 | 2013-03-25 | 1.570 | 25,000 | +5,000 | 0.00% | 39,250 |
| 2013-03-26 | 2013-03-22 | 1.570 | 20,000 | +15,000 | 0.00% | 31,400 |
| 2013-03-05 | 2013-03-01 | 1.590 | 5,000 | -40,000 | 0.00% | 7,950 |
| 2013-03-01 | 2013-02-27 | 1.600 | 45,000 | +20,000 | 0.00% | 72,000 |
| 2013-02-28 | 2013-02-26 | 1.600 | 25,000 | +20,000 | 0.00% | 40,000 |
| 2013-02-20 | 2013-02-18 | 1.650 | 5,000 | -25,000 | 0.00% | 8,250 |
| 2013-02-19 | 2013-02-15 | 1.660 | 30,000 | +15,000 | 0.00% | 49,800 |
| 2013-02-18 | 2013-02-14 | 1.630 | 15,000 | -110,000 | 0.00% | 24,450 |
| 2013-02-15 | 2013-02-08 | 1.620 | 125,000 | +105,000 | 0.01% | 202,500 |
| 2013-02-14 | 2013-02-07 | 1.610 | 20,000 | -65,000 | 0.00% | 32,200 |
| 2013-02-07 | 2013-02-05 | 1.540 | 85,000 | +5,000 | 0.01% | 130,900 |
| 2013-02-06 | 2013-02-04 | 1.580 | 80,000 | +75,000 | 0.01% | 126,400 |
| 2013-02-05 | 2013-02-01 | 1.680 | 5,000 | -50,000 | 0.00% | 8,400 |
| 2013-02-04 | 2013-01-31 | 1.720 | 55,000 | +20,000 | 0.01% | 94,600 |
| 2013-01-30 | 2013-01-28 | 1.790 | 35,000 | +30,000 | 0.00% | 62,650 |
| 2013-01-22 | 2013-01-18 | 1.860 | 5,000 | -30,000 | 0.00% | 9,300 |
| 2013-01-21 | 2013-01-17 | 1.880 | 35,000 | +30,000 | 0.00% | 65,800 |
| 2013-01-04 | 2013-01-02 | 1.690 | 5,000 | -20,000 | 0.00% | 8,450 |
| 2013-01-03 | 2012-12-31 | 1.660 | 25,000 | -15,000 | 0.00% | 41,500 |
| 2013-01-02 | 2012-12-27 | 1.570 | 40,000 | +35,000 | 0.00% | 62,800 |
| 2012-09-10 | 2012-09-06 | 1.450 | 5,000 | -80,000 | 0.00% | 7,250 |
| 2012-09-07 | 2012-09-05 | 1.440 | 85,000 | -10,000 | 0.01% | 122,400 |
| 2012-09-06 | 2012-09-04 | 1.450 | 95,000 | +90,000 | 0.01% | 137,750 |
| 2012-06-07 | 2012-06-05 | 1.380 | 5,000 | -20,000 | 0.00% | 6,900 |
| 2012-05-16 | 2012-05-14 | 1.430 | 25,000 | +20,000 | 0.00% | 35,750 |
| 2011-01-26 | 2011-01-24 | 0.612 | 5,000 | +586 | 0.00% | 3,059 |
| 2010-05-14 | 2010-05-12 | 0.566 | 4,414 | -44,135 | 0.00% | 2,500 |
| 2010-05-10 | 2010-05-06 | 0.612 | 48,549 | -44,136 | 0.01% | 29,700 |
| 2010-05-06 | 2010-05-04 | 0.680 | 92,685 | +44,136 | 0.02% | 63,000 |
| 2010-05-05 | 2010-05-03 | 0.702 | 48,549 | +44,135 | 0.01% | 34,100 |
| 2008-12-23 | 2008-12-19 | 0.323 | 4,414 | +4,414 | 0.00% | 1,425 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy