History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.570 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.440 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.330 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.320 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.265 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.230 0 +0
2021-04-20 2021-04-16 0.234 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.230 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.230 0 +0
2021-04-08 2021-04-01 0.248 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.255 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.249 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.229 0 +0
2021-03-18 2021-03-16 0.225 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.233 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.249 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.154 0 +0
2021-03-01 2021-02-25 0.133 0 +0
2021-02-26 2021-02-24 0.137 0 +0
2021-02-25 2021-02-23 0.135 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.110 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.098 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.098 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.105 0 +0
2021-01-19 2021-01-15 0.105 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.125 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.117 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.099 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.080 0 +0
2020-12-16 2020-12-14 0.080 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.082 0 +0
2020-12-04 2020-12-02 0.082 0 +0
2020-12-03 2020-12-01 0.082 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.082 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.082 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.092 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.092 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.097 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.094 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.094 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.097 0 +0
2020-09-28 2020-09-24 0.102 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.105 0 +0
2020-09-22 2020-09-18 0.102 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.103 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.110 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.099 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.102 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.091 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.091 0 +0
2020-08-06 2020-08-04 0.091 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.094 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.091 0 +0
2020-07-30 2020-07-28 0.091 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.105 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.101 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.104 0 +0
2020-07-06 2020-07-02 0.098 0 +0
2020-07-03 2020-06-30 0.099 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.091 0 +0
2020-06-29 2020-06-24 0.095 0 +0
2020-06-26 2020-06-23 0.095 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.077 0 +0
2020-06-22 2020-06-18 0.075 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.077 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.086 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.090 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.090 0 +0
2020-06-01 2020-05-28 0.095 0 +0
2020-05-29 2020-05-27 0.096 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.091 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.094 0 +0
2020-05-19 2020-05-15 0.096 0 +0
2020-05-18 2020-05-14 0.096 0 +0
2020-05-15 2020-05-13 0.096 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.102 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.100 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.104 0 +0
2020-04-29 2020-04-27 0.104 0 +0
2020-04-28 2020-04-24 0.104 0 +0
2020-04-27 2020-04-23 0.091 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.095 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.093 0 +0
2020-04-17 2020-04-15 0.093 0 +0
2020-04-16 2020-04-14 0.097 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.097 0 +0
2020-04-07 2020-04-03 0.097 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.095 0 +0
2020-04-02 2020-03-31 0.095 0 +0
2020-04-01 2020-03-30 0.109 0 +0
2020-03-31 2020-03-27 0.096 0 +0
2020-03-30 2020-03-26 0.098 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.081 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.080 0 +0
2020-03-20 2020-03-18 0.083 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.102 0 +0
2020-03-13 2020-03-11 0.103 0 +0
2020-03-12 2020-03-10 0.103 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.113 0 +0
2020-03-09 2020-03-05 0.105 0 +0
2020-03-06 2020-03-04 0.113 0 +0
2020-03-05 2020-03-03 0.104 0 +0
2020-03-04 2020-03-02 0.103 0 +0
2020-03-03 2020-02-28 0.102 0 +0
2020-03-02 2020-02-27 0.110 0 +0
2020-02-28 2020-02-26 0.110 0 +0
2020-02-27 2020-02-25 0.109 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.117 0 +0
2020-02-21 2020-02-19 0.106 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.117 0 +0
2020-02-13 2020-02-11 0.115 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.119 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.116 0 +0
2020-02-03 2020-01-30 0.116 0 +0
2020-01-31 2020-01-29 0.123 0 +0
2020-01-30 2020-01-24 0.123 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.128 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.131 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.127 0 +0
2020-01-13 2020-01-09 0.128 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.125 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.126 0 +0
2020-01-03 2019-12-31 0.128 0 +0
2020-01-02 2019-12-27 0.131 0 +0
2019-12-30 2019-12-24 0.148 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.135 0 +0
2019-12-20 2019-12-18 0.133 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.116 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.125 0 +0
2019-12-13 2019-12-11 0.133 0 +0
2019-12-12 2019-12-10 0.125 0 +0
2019-12-11 2019-12-09 0.126 0 +0
2019-12-10 2019-12-06 0.120 0 +0
2019-12-09 2019-12-05 0.126 0 +0
2019-12-06 2019-12-04 0.121 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.121 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.128 0 +0
2019-11-28 2019-11-26 0.129 0 +0
2019-11-27 2019-11-25 0.121 0 +0
2019-11-26 2019-11-22 0.124 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.130 0 +0
2019-11-21 2019-11-19 0.123 0 +0
2019-11-20 2019-11-18 0.128 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.130 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.126 0 +0
2019-11-11 2019-11-07 0.126 0 +0
2019-11-08 2019-11-06 0.124 0 +0
2019-11-07 2019-11-05 0.124 0 +0
2019-11-06 2019-11-04 0.124 0 +0
2019-11-05 2019-11-01 0.116 0 +0
2019-11-04 2019-10-31 0.120 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.126 0 +0
2019-10-30 2019-10-28 0.127 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.126 0 +0
2019-10-24 2019-10-22 0.125 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.133 0 +0
2019-10-21 2019-10-17 0.126 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.126 0 +0
2019-10-16 2019-10-14 0.127 0 +0
2019-10-15 2019-10-11 0.134 0 +0
2019-10-14 2019-10-10 0.124 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.126 0 +0
2019-10-09 2019-10-04 0.126 0 +0
2019-10-08 2019-10-03 0.131 0 +0
2019-10-04 2019-10-02 0.130 0 +0
2019-10-03 2019-09-30 0.131 0 +0
2019-10-02 2019-09-27 0.129 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.138 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.140 0 +0
2019-09-24 2019-09-20 0.140 0 +0
2019-09-23 2019-09-19 0.154 0 +0
2019-09-20 2019-09-18 0.155 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.141 0 +0
2019-09-17 2019-09-13 0.133 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.135 0 +0
2019-09-12 2019-09-10 0.135 0 +0
2019-09-11 2019-09-09 0.131 0 +0
2019-09-10 2019-09-06 0.134 0 +0
2019-09-09 2019-09-05 0.134 0 +0
2019-09-06 2019-09-04 0.137 0 +0
2019-09-05 2019-09-03 0.135 0 +0
2019-09-04 2019-09-02 0.141 0 +0
2019-09-03 2019-08-30 0.139 0 +0
2019-09-02 2019-08-29 0.131 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.135 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.139 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.145 0 +0
2019-08-19 2019-08-15 0.145 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.132 0 +0
2019-08-14 2019-08-12 0.136 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.144 0 +0
2019-08-09 2019-08-07 0.144 0 +0
2019-08-08 2019-08-06 0.144 0 +0
2019-08-07 2019-08-05 0.145 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.158 0 +0
2019-08-01 2019-07-30 0.157 0 +0
2019-07-31 2019-07-29 0.153 0 +0
2019-07-30 2019-07-26 0.155 0 +0
2019-07-29 2019-07-25 0.156 0 +0
2019-07-26 2019-07-24 0.158 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.145 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.159 0 +0
2019-07-17 2019-07-15 0.154 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.159 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.160 0 +0
2019-07-10 2019-07-08 0.180 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.198 0 +0
2019-07-05 2019-07-03 0.197 0 +0
2019-07-04 2019-07-02 0.199 0 +0
2019-07-03 2019-06-28 0.193 0 +0
2019-07-02 2019-06-27 0.195 0 +0
2019-06-28 2019-06-26 0.205 0 +0
2019-06-27 2019-06-25 0.207 0 +0
2019-06-26 2019-06-24 0.209 0 +0
2019-06-25 2019-06-21 0.218 0 +0
2019-06-24 2019-06-20 0.215 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.221 0 +0
2019-06-19 2019-06-17 0.213 0 +0
2019-06-18 2019-06-14 0.215 0 +0
2019-06-17 2019-06-13 0.218 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.210 0 +0
2019-06-11 2019-06-06 0.234 0 +0
2019-06-10 2019-06-05 0.234 0 +0
2019-06-06 2019-06-04 0.234 0 +0
2019-06-05 2019-06-03 0.235 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.235 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.235 0 +0
2019-05-29 2019-05-27 0.224 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.228 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.229 0 +0
2019-05-22 2019-05-20 0.225 0 +0
2019-05-21 2019-05-17 0.247 0 +0
2019-05-20 2019-05-16 0.247 0 +0
2019-05-17 2019-05-15 0.248 0 +0
2019-05-16 2019-05-14 0.245 0 +0
2019-05-15 2019-05-10 0.248 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.255 0 +0
2019-05-08 2019-05-06 0.265 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.265 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.265 0 +0
2019-04-18 2019-04-16 0.270 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.270 0 +0
2019-04-15 2019-04-11 0.265 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.270 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.270 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.280 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.280 0 +0
2019-03-20 2019-03-18 0.280 0 +0
2019-03-19 2019-03-15 0.280 0 +0
2019-03-18 2019-03-14 0.285 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.285 0 +0
2019-03-13 2019-03-11 0.285 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.295 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.295 0 +0
2019-03-04 2019-02-28 0.295 0 +0
2019-03-01 2019-02-27 0.285 0 +0
2019-02-28 2019-02-26 0.285 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.305 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.300 0 +0
2019-02-19 2019-02-15 0.295 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.315 0 +0
2019-02-13 2019-02-11 0.295 0 +0
2019-02-12 2019-02-08 0.295 0 +0
2019-02-11 2019-02-04 0.295 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.310 0 +0
2019-01-31 2019-01-29 0.310 0 +0
2019-01-30 2019-01-28 0.305 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.315 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.300 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.285 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.295 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.300 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.315 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.315 0 +0
2018-12-21 2018-12-19 0.310 0 +0
2018-12-20 2018-12-18 0.310 0 +0
2018-12-19 2018-12-17 0.320 0 +0
2018-12-18 2018-12-14 0.315 0 +0
2018-12-17 2018-12-13 0.320 0 +0
2018-12-14 2018-12-12 0.320 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.320 0 +0
2018-12-10 2018-12-06 0.315 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.320 0 +0
2018-12-05 2018-12-03 0.315 0 +0
2018-12-04 2018-11-30 0.320 0 +0
2018-12-03 2018-11-29 0.320 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.320 0 +0
2018-11-27 2018-11-23 0.320 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.310 0 +0
2018-11-21 2018-11-19 0.320 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.305 0 +0
2018-11-16 2018-11-14 0.310 0 +0
2018-11-15 2018-11-13 0.315 0 +0
2018-11-14 2018-11-12 0.315 0 +0
2018-11-13 2018-11-09 0.320 0 +0
2018-11-12 2018-11-08 0.320 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.330 0 +0
2018-11-06 2018-11-02 0.335 0 +0
2018-11-05 2018-11-01 0.320 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.335 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.320 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.315 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.330 0 +0
2018-10-22 2018-10-18 0.335 0 +0
2018-10-19 2018-10-16 0.335 0 +0
2018-10-18 2018-10-15 0.330 0 +0
2018-10-16 2018-10-12 0.330 0 +0
2018-10-15 2018-10-11 0.330 0 +0
2018-10-12 2018-10-10 0.330 0 +0
2018-10-11 2018-10-09 0.335 0 +0
2018-10-10 2018-10-08 0.335 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.340 0 +0
2018-10-05 2018-10-03 0.340 0 +0
2018-10-04 2018-10-02 0.340 0 +0
2018-10-03 2018-09-28 0.350 0 +0
2018-10-02 2018-09-27 0.345 0 +0
2018-09-28 2018-09-26 0.350 0 +0
2018-09-27 2018-09-24 0.315 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.315 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.325 0 +0
2018-09-18 2018-09-14 0.325 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.325 0 +0
2018-09-13 2018-09-11 0.335 0 +0
2018-09-12 2018-09-10 0.340 0 +0
2018-09-11 2018-09-07 0.325 0 +0
2018-09-10 2018-09-06 0.330 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.340 0 +0
2018-09-05 2018-09-03 0.340 0 +0
2018-09-04 2018-08-31 0.345 0 +0
2018-09-03 2018-08-30 0.345 0 +0
2018-08-31 2018-08-29 0.345 0 +0
2018-08-30 2018-08-28 0.345 0 +0
2018-08-29 2018-08-27 0.345 0 +0
2018-08-28 2018-08-24 0.345 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.345 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.330 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.345 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.340 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.350 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.340 0 +0
2018-08-09 2018-08-07 0.335 0 +0
2018-08-08 2018-08-06 0.330 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.345 0 +0
2018-08-03 2018-08-01 0.345 0 +0
2018-08-02 2018-07-31 0.340 0 +0
2018-08-01 2018-07-30 0.355 0 +0
2018-07-31 2018-07-27 0.370 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.370 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.390 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.390 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.390 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.390 0 +0
2018-07-05 2018-07-03 0.390 0 +0
2018-07-04 2018-06-29 0.390 0 +0
2018-07-03 2018-06-28 0.390 0 +0
2018-06-29 2018-06-27 0.410 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.410 0 +0
2018-06-19 2018-06-14 0.405 0 +0
2018-06-15 2018-06-13 0.410 0 +0
2018-06-14 2018-06-12 0.410 0 +0
2018-06-13 2018-06-11 0.415 0 +0
2018-06-12 2018-06-08 0.425 0 +0
2018-06-11 2018-06-07 0.420 0 +0
2018-06-08 2018-06-06 0.415 0 +0
2018-06-07 2018-06-05 0.420 0 +0
2018-06-06 2018-06-04 0.415 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.420 0 +0
2018-06-01 2018-05-30 0.405 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.415 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.410 0 +0
2018-05-25 2018-05-23 0.410 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.420 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.455 0 +0
2018-05-15 2018-05-11 0.450 0 +0
2018-05-14 2018-05-10 0.450 0 +0
2018-05-11 2018-05-09 0.460 0 +0
2018-05-10 2018-05-08 0.465 0 +0
2018-05-09 2018-05-07 0.465 0 +0
2018-05-08 2018-05-04 0.475 0 +0
2018-05-07 2018-05-03 0.475 0 +0
2018-05-04 2018-05-02 0.465 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.490 0 +0
2018-04-27 2018-04-25 0.495 0 +0
2018-04-26 2018-04-24 0.490 0 +0
2018-04-25 2018-04-23 0.490 0 +0
2018-04-24 2018-04-20 0.455 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.500 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.480 0 +0
2018-04-13 2018-04-11 0.465 0 +0
2018-04-12 2018-04-10 0.445 0 +0
2018-04-11 2018-04-09 0.445 0 +0
2018-04-10 2018-04-06 0.445 0 +0
2018-04-09 2018-04-04 0.445 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.430 0 +0
2018-04-03 2018-03-28 0.405 0 +0
2018-03-29 2018-03-27 0.405 0 +0
2018-03-28 2018-03-26 0.410 0 +0
2018-03-27 2018-03-23 0.405 0 +0
2018-03-26 2018-03-22 0.400 0 +0
2018-03-23 2018-03-21 0.390 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.400 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.390 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.405 0 +0
2018-03-12 2018-03-08 0.400 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.400 0 +0
2018-03-07 2018-03-05 0.390 0 +0
2018-03-06 2018-03-02 0.410 0 +0
2018-03-05 2018-03-01 0.395 0 +0
2018-03-02 2018-02-28 0.390 0 +0
2018-03-01 2018-02-27 0.395 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.390 0 +0
2018-02-23 2018-02-21 0.395 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.395 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.420 0 +0
2018-02-06 2018-02-02 0.430 0 +0
2018-02-05 2018-02-01 0.430 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.400 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.430 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.440 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.430 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.450 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.445 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.455 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.455 0 +0
2018-01-05 2018-01-03 0.410 0 +0
2018-01-04 2018-01-02 0.410 0 +0
2018-01-03 2017-12-29 0.410 0 +0
2018-01-02 2017-12-28 0.410 0 +0
2017-12-29 2017-12-27 0.410 0 +0
2017-12-28 2017-12-22 0.410 0 +0
2017-12-27 2017-12-21 0.415 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.410 0 +0
2017-12-14 2017-12-12 0.405 0 +0
2017-12-13 2017-12-11 0.410 0 +0
2017-12-12 2017-12-08 0.410 0 +0
2017-12-11 2017-12-07 0.410 0 +0
2017-12-08 2017-12-06 0.395 0 +0
2017-12-07 2017-12-05 0.420 0 +0
2017-12-06 2017-12-04 0.430 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.430 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.455 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.455 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.430 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.450 0 +0
2017-11-17 2017-11-15 0.465 0 +0
2017-11-16 2017-11-14 0.480 0 +0
2017-11-15 2017-11-13 0.495 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.530 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.520 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.560 0 +0
2017-10-27 2017-10-25 0.550 0 +0
2017-10-26 2017-10-24 0.590 0 +0
2017-10-25 2017-10-23 0.630 0 +0
2017-10-24 2017-10-20 0.640 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.650 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.650 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.560 0 +0
2017-10-13 2017-10-11 0.550 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.520 0 +0
2017-10-09 2017-10-04 0.520 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.485 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.475 0 +0
2017-09-26 2017-09-22 0.490 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.435 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.500 0 +0
2017-09-18 2017-09-14 0.440 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.375 0 +0
2017-09-13 2017-09-11 0.375 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.355 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.345 0 +0
2017-09-05 2017-09-01 0.340 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.340 0 +0
2017-08-30 2017-08-28 0.345 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.335 0 +0
2017-08-25 2017-08-22 0.355 0 +0
2017-08-24 2017-08-21 0.345 0 +0
2017-08-22 2017-08-18 0.345 0 +0
2017-08-21 2017-08-17 0.340 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.340 0 +0
2017-08-16 2017-08-14 0.345 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.345 0 +0
2017-08-11 2017-08-09 0.370 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.365 0 +0
2017-08-01 2017-07-28 0.375 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.360 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.375 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.375 0 +0
2017-07-20 2017-07-18 0.330 0 +0
2017-07-19 2017-07-17 0.340 0 +0
2017-07-18 2017-07-14 0.340 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.330 0 +0
2017-07-12 2017-07-10 0.360 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.370 0 +0
2017-07-07 2017-07-05 0.365 0 +0
2017-07-06 2017-07-04 0.365 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.485 0 +0
2017-06-30 2017-06-28 0.520 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.570 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.590 0 +0
2017-06-21 2017-06-19 0.590 0 +0
2017-06-20 2017-06-16 0.590 0 +0
2017-06-19 2017-06-15 0.580 0 +0
2017-06-16 2017-06-14 0.610 0 +0
2017-06-15 2017-06-13 0.610 0 +0
2017-06-14 2017-06-12 0.610 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.600 0 +0
2017-06-06 2017-06-02 0.600 0 +0
2017-06-05 2017-06-01 0.610 0 +0
2017-06-02 2017-05-31 0.610 0 +0
2017-06-01 2017-05-29 0.620 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.640 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.640 0 +0
2017-05-24 2017-05-22 0.640 0 +0
2017-05-23 2017-05-19 0.650 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.650 0 +0
2017-05-17 2017-05-15 0.670 0 +0
2017-05-16 2017-05-12 0.680 0 +0
2017-05-15 2017-05-11 0.670 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.700 0 +0
2017-05-10 2017-05-08 0.700 0 +0
2017-05-09 2017-05-05 0.720 0 +0
2017-05-08 2017-05-04 0.730 0 +0
2017-05-05 2017-05-02 0.750 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.770 0 +0
2017-04-26 2017-04-24 0.830 0 +0
2017-04-25 2017-04-21 0.700 0 +0
2017-04-24 2017-04-20 0.670 0 +0
2017-04-21 2017-04-19 0.650 0 +0
2017-04-20 2017-04-18 0.630 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.630 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.650 0 +0
2017-04-06 2017-04-03 0.630 0 +0
2017-04-05 2017-03-31 0.620 0 +0
2017-04-03 2017-03-30 0.610 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.670 0 +0
2017-03-29 2017-03-27 0.680 0 +0
2017-03-28 2017-03-24 0.680 0 +0
2017-03-27 2017-03-23 0.690 0 +0
2017-03-24 2017-03-22 0.690 0 +0
2017-03-23 2017-03-21 0.700 0 +0
2017-03-22 2017-03-20 0.680 0 +0
2017-03-21 2017-03-17 0.690 0 +0
2017-03-20 2017-03-16 0.720 0 +0
2017-03-17 2017-03-15 0.730 0 +0
2017-03-16 2017-03-14 0.710 0 +0
2017-03-15 2017-03-13 0.720 0 +0
2017-03-14 2017-03-10 0.740 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.770 0 +0
2017-03-09 2017-03-07 0.770 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.830 0 +0
2017-03-06 2017-03-02 0.840 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.850 0 +0
2017-03-01 2017-02-27 0.850 0 +0
2017-02-28 2017-02-24 0.840 0 +0
2017-02-27 2017-02-23 0.840 0 +0
2017-02-24 2017-02-22 0.840 0 +0
2017-02-23 2017-02-21 0.840 0 +0
2017-02-22 2017-02-20 0.830 0 +0
2017-02-21 2017-02-17 0.820 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.870 0 +0
2017-02-15 2017-02-13 0.890 0 +0
2017-02-14 2017-02-10 0.890 0 +0
2017-02-13 2017-02-09 0.910 0 +0
2017-02-10 2017-02-08 0.900 0 +0
2017-02-09 2017-02-07 0.900 0 +0
2017-02-08 2017-02-06 0.910 0 +0
2017-02-07 2017-02-03 0.930 0 +0
2017-02-06 2017-02-02 0.940 0 +0
2017-02-03 2017-02-01 0.920 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.820 0 +0
2017-01-25 2017-01-23 0.810 0 +0
2017-01-24 2017-01-20 0.830 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 0.840 0 +0
2017-01-19 2017-01-17 0.850 0 +0
2017-01-18 2017-01-16 0.830 0 +0
2017-01-17 2017-01-13 0.880 0 +0
2017-01-16 2017-01-12 0.880 0 +0
2017-01-13 2017-01-11 0.880 0 +0
2017-01-12 2017-01-10 0.880 0 +0
2017-01-11 2017-01-09 0.880 0 +0
2017-01-10 2017-01-06 0.900 0 +0
2017-01-09 2017-01-05 0.920 0 +0
2017-01-06 2017-01-04 0.900 0 +0
2017-01-05 2017-01-03 0.920 0 +0
2017-01-04 2016-12-30 0.920 0 +0
2017-01-03 2016-12-29 0.920 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.960 0 +0
2016-12-28 2016-12-22 0.980 0 +0
2016-12-23 2016-12-21 0.980 0 +0
2016-12-22 2016-12-20 0.990 0 +0
2016-12-21 2016-12-19 0.990 0 +0
2016-12-20 2016-12-16 1.010 0 +0
2016-12-19 2016-12-15 0.970 0 +0
2016-12-16 2016-12-14 0.970 0 +0
2016-12-15 2016-12-13 0.930 0 +0
2016-12-14 2016-12-12 0.910 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.940 0 +0
2016-12-09 2016-12-07 0.820 0 +0
2016-12-08 2016-12-06 0.810 0 +0
2016-12-07 2016-12-05 0.800 0 +0
2016-12-06 2016-12-02 0.790 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.800 0 +0
2016-12-01 2016-11-29 0.790 0 +0
2016-11-30 2016-11-28 0.820 0 +0
2016-11-29 2016-11-25 0.870 0 +0
2016-11-28 2016-11-24 0.870 0 +0
2016-11-25 2016-11-23 0.870 0 +0
2016-11-24 2016-11-22 0.870 0 +0
2016-11-23 2016-11-21 0.870 0 +0
2016-11-22 2016-11-18 0.960 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.340 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.330 0 +0
2016-11-15 2016-11-11 1.340 0 +0
2016-11-14 2016-11-10 1.350 0 +0
2016-11-11 2016-11-09 1.340 0 +0
2016-11-10 2016-11-08 1.350 0 +0
2016-11-09 2016-11-07 1.340 0 +0
2016-11-08 2016-11-04 1.330 0 +0
2016-11-07 2016-11-03 1.330 0 +0
2016-11-04 2016-11-02 1.330 0 +0
2016-11-03 2016-11-01 1.330 0 +0
2016-11-02 2016-10-31 1.310 0 +0
2016-11-01 2016-10-28 1.330 0 +0
2016-10-31 2016-10-27 1.350 0 +0
2016-10-28 2016-10-26 1.370 0 +0
2016-10-27 2016-10-25 1.370 0 +0
2016-10-26 2016-10-24 1.420 0 +0
2016-10-25 2016-10-20 1.450 0 +0
2016-10-24 2016-10-19 1.450 0 +0
2016-10-20 2016-10-18 1.370 0 +0
2016-10-19 2016-10-17 1.320 0 +0
2016-10-18 2016-10-14 1.340 0 +0
2016-10-17 2016-10-13 1.360 0 +0
2016-10-14 2016-10-12 1.400 0 +0
2016-10-13 2016-10-11 1.430 0 +0
2016-10-12 2016-10-07 1.440 0 +0
2016-10-11 2016-10-06 1.440 0 +0
2016-10-07 2016-10-05 1.430 0 +0
2016-10-06 2016-10-04 1.420 0 +0
2016-10-05 2016-10-03 1.440 0 +0
2016-10-04 2016-09-30 1.440 0 +0
2016-10-03 2016-09-29 1.450 0 +0
2016-09-30 2016-09-28 1.420 0 +0
2016-09-29 2016-09-27 1.430 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.450 0 +0
2016-09-26 2016-09-22 1.450 0 +0
2016-09-23 2016-09-21 1.470 0 +0
2016-09-22 2016-09-20 1.480 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.380 0 +0
2016-09-19 2016-09-14 1.330 0 +0
2016-09-15 2016-09-13 1.330 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.350 0 +0
2016-09-12 2016-09-08 1.400 0 +0
2016-09-09 2016-09-07 1.330 0 +0
2016-09-08 2016-09-06 1.340 0 +0
2016-09-07 2016-09-05 1.380 0 +0
2016-09-06 2016-09-02 1.360 0 +0
2016-09-05 2016-09-01 1.330 0 +0
2016-09-02 2016-08-31 1.390 0 +0
2016-09-01 2016-08-30 1.390 0 +0
2016-08-31 2016-08-29 1.440 0 +0
2016-08-30 2016-08-26 1.440 0 +0
2016-08-29 2016-08-25 1.450 0 +0
2016-08-26 2016-08-24 1.440 0 +0
2016-08-25 2016-08-23 1.470 0 +0
2016-08-24 2016-08-22 1.480 0 +0
2016-08-23 2016-08-19 1.520 0 +0
2016-08-22 2016-08-18 1.470 0 +0
2016-08-19 2016-08-17 1.470 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.480 0 +0
2016-08-16 2016-08-12 1.440 0 +0
2016-08-15 2016-08-11 1.440 0 +0
2016-08-12 2016-08-10 1.470 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.430 0 +0
2016-08-08 2016-08-04 1.360 0 +0
2016-08-05 2016-08-03 1.350 0 +0
2016-08-04 2016-08-01 1.330 0 +0
2016-08-03 2016-07-29 1.170 0 +0
2016-08-01 2016-07-28 1.190 0 +0
2016-07-29 2016-07-27 1.230 0 +0
2016-07-28 2016-07-26 1.240 0 +0
2016-07-27 2016-07-25 1.230 0 +0
2016-07-26 2016-07-22 1.220 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.230 0 +0
2016-07-21 2016-07-19 1.160 0 +0
2016-07-20 2016-07-18 1.170 0 +0
2016-07-19 2016-07-15 1.170 0 +0
2016-07-18 2016-07-14 1.180 0 +0
2016-07-15 2016-07-13 1.170 0 +0
2016-07-14 2016-07-12 1.160 0 +0
2016-07-13 2016-07-11 1.180 0 +0
2016-07-12 2016-07-08 1.170 0 +0
2016-07-11 2016-07-07 1.180 0 +0
2016-07-08 2016-07-06 1.180 0 +0
2016-07-07 2016-07-05 1.220 0 +0
2016-07-06 2016-07-04 1.290 0 +0
2016-07-05 2016-06-30 1.050 0 +0
2016-07-04 2016-06-29 1.030 0 +0
2016-06-30 2016-06-28 0.980 0 +0
2016-06-29 2016-06-27 0.990 0 +0
2016-06-28 2016-06-24 1.020 0 +0
2016-06-27 2016-06-23 1.060 0 +0
2016-06-24 2016-06-22 1.060 0 +0
2016-06-23 2016-06-21 1.060 0 +0
2016-06-22 2016-06-20 1.070 0 +0
2016-06-21 2016-06-17 1.060 0 +0
2016-06-20 2016-06-16 1.040 0 +0
2016-06-17 2016-06-15 1.070 0 +0
2016-06-16 2016-06-14 1.090 0 +0
2016-06-15 2016-06-13 1.100 0 +0
2016-06-14 2016-06-10 1.110 0 +0
2016-06-13 2016-06-08 1.120 0 +0
2016-06-10 2016-06-07 1.140 0 +0
2016-06-08 2016-06-06 1.130 0 +0
2016-06-07 2016-06-03 1.110 0 +0
2016-06-06 2016-06-02 1.160 0 +0
2016-06-03 2016-06-01 1.180 0 +0
2016-06-02 2016-05-31 1.180 0 +0
2016-06-01 2016-05-30 1.200 0 +0
2016-05-31 2016-05-27 1.210 0 +0
2016-05-30 2016-05-26 1.210 0 +0
2016-05-27 2016-05-25 1.210 0 +0
2016-05-26 2016-05-24 1.200 0 +0
2016-05-25 2016-05-23 1.190 0 +0
2016-05-24 2016-05-20 1.190 0 +0
2016-05-23 2016-05-19 1.200 0 +0
2016-05-20 2016-05-18 1.200 0 +0
2016-05-19 2016-05-17 1.200 0 +0
2016-05-18 2016-05-16 1.240 0 +0
2016-05-17 2016-05-13 1.270 0 +0
2016-05-16 2016-05-12 1.260 0 +0
2016-05-13 2016-05-11 1.240 0 +0
2016-05-12 2016-05-10 1.210 0 +0
2016-05-11 2016-05-09 1.370 0 +0
2016-05-10 2016-05-06 1.520 0 +0
2016-05-09 2016-05-05 1.520 0 +0
2016-05-06 2016-05-04 1.520 0 +0
2016-05-05 2016-05-03 1.520 0 +0
2016-05-04 2016-04-29 1.520 0 +0
2016-05-03 2016-04-28 1.520 0 +0
2016-04-29 2016-04-27 1.520 0 +0
2016-04-28 2016-04-26 1.520 0 +0
2016-04-27 2016-04-25 1.520 0 +0
2016-04-26 2016-04-22 1.520 0 +0
2016-04-25 2016-04-21 1.520 0 +0
2016-04-22 2016-04-20 1.520 0 +0
2016-04-21 2016-04-19 1.520 0 +0
2016-04-20 2016-04-18 1.520 0 +0
2016-04-19 2016-04-15 1.520 0 +0
2016-04-18 2016-04-14 1.520 0 +0
2016-04-15 2016-04-13 1.520 0 +0
2016-04-14 2016-04-12 1.520 0 +0
2016-04-13 2016-04-11 1.520 0 +0
2016-04-12 2016-04-08 1.520 0 +0
2016-04-11 2016-04-07 1.520 0 +0
2016-04-08 2016-04-06 1.520 0 +0
2016-04-07 2016-04-05 1.520 0 +0
2016-04-06 2016-04-01 1.380 0 +0
2016-04-05 2016-03-31 1.420 0 +0
2016-04-01 2016-03-30 1.440 0 +0
2016-03-31 2016-03-29 1.400 0 +0
2016-03-30 2016-03-24 1.340 0 +0
2016-03-29 2016-03-23 1.380 0 +0
2016-03-24 2016-03-22 1.410 0 +0
2016-03-23 2016-03-21 1.420 0 +0
2016-03-22 2016-03-18 1.430 0 +0
2016-03-21 2016-03-17 1.470 0 +0
2016-03-18 2016-03-16 1.470 0 +0
2016-03-17 2016-03-15 1.470 0 +0
2016-03-16 2016-03-14 1.430 0 +0
2016-03-15 2016-03-11 1.410 0 +0
2016-03-14 2016-03-10 1.430 0 +0
2016-03-11 2016-03-09 1.440 0 +0
2016-03-10 2016-03-08 1.390 0 +0
2016-03-09 2016-03-07 1.390 0 +0
2016-03-08 2016-03-04 1.370 0 +0
2016-03-07 2016-03-03 1.370 0 +0
2016-03-04 2016-03-02 1.340 0 +0
2016-03-03 2016-03-01 1.280 0 +0
2016-03-02 2016-02-29 1.340 0 +0
2016-03-01 2016-02-26 1.460 0 +0
2016-02-29 2016-02-25 1.350 0 +0
2016-02-26 2016-02-24 1.470 0 +0
2016-02-25 2016-02-23 1.300 0 +0
2016-02-24 2016-02-22 1.160 0 +0
2016-02-23 2016-02-19 1.110 0 +0
2016-02-22 2016-02-18 1.060 0 +0
2016-02-19 2016-02-17 1.070 0 +0
2016-02-18 2016-02-16 1.100 0 +0
2016-02-17 2016-02-15 1.080 0 +0
2016-02-16 2016-02-12 1.080 0 +0
2016-02-15 2016-02-11 1.090 0 +0
2016-02-12 2016-02-05 1.100 0 +0
2016-02-11 2016-02-04 1.080 0 +0
2016-02-05 2016-02-03 1.060 0 +0
2016-02-04 2016-02-02 0.980 0 +0
2016-02-03 2016-02-01 0.970 0 +0
2016-02-02 2016-01-29 0.950 0 +0
2016-02-01 2016-01-28 0.960 0 +0
2016-01-29 2016-01-27 0.990 0 +0
2016-01-28 2016-01-26 0.980 0 +0
2016-01-27 2016-01-25 1.040 0 +0
2016-01-26 2016-01-22 1.070 0 +0
2016-01-25 2016-01-21 1.110 0 +0
2016-01-22 2016-01-20 1.140 0 +0
2016-01-21 2016-01-19 1.190 0 +0
2016-01-20 2016-01-18 1.200 0 +0
2016-01-19 2016-01-15 1.210 0 +0
2016-01-18 2016-01-14 1.220 0 +0
2016-01-15 2016-01-13 1.240 0 +0
2016-01-14 2016-01-12 1.190 0 +0
2016-01-13 2016-01-11 1.180 0 +0
2016-01-12 2016-01-08 1.200 0 +0
2016-01-11 2016-01-07 1.190 0 +0
2016-01-08 2016-01-06 1.270 0 +0
2016-01-07 2016-01-05 1.320 0 +0
2016-01-06 2016-01-04 1.330 0 +0
2016-01-05 2015-12-31 1.340 0 +0
2016-01-04 2015-12-29 1.310 0 +0
2015-12-30 2015-12-28 1.320 0 +0
2015-12-29 2015-12-24 1.250 0 +0
2015-12-28 2015-12-22 1.210 0 +0
2015-12-23 2015-12-21 1.160 0 +0
2015-12-22 2015-12-18 1.120 0 +0
2015-12-21 2015-12-17 1.120 0 +0
2015-12-18 2015-12-16 1.150 0 +0
2015-12-17 2015-12-15 1.130 0 +0
2015-12-16 2015-12-14 1.140 0 +0
2015-12-15 2015-12-11 1.210 0 +0
2015-12-14 2015-12-10 1.210 0 +0
2015-12-11 2015-12-09 1.260 0 +0
2015-12-10 2015-12-08 1.200 0 +0
2015-12-09 2015-12-07 1.200 0 +0
2015-12-08 2015-12-04 1.200 0 +0
2015-12-07 2015-12-03 1.210 0 +0
2015-12-04 2015-12-02 1.210 0 +0
2015-12-03 2015-12-01 1.100 0 +0
2015-12-02 2015-11-30 1.090 0 +0
2015-12-01 2015-11-27 1.170 0 +0
2015-11-30 2015-11-26 1.180 0 +0
2015-11-27 2015-11-25 1.200 0 +0
2015-11-26 2015-11-24 1.200 0 +0
2015-11-25 2015-11-23 1.200 0 +0
2015-11-24 2015-11-20 1.220 0 +0
2015-11-23 2015-11-19 1.230 0 +0
2015-11-20 2015-11-18 1.220 0 +0
2015-11-19 2015-11-17 1.220 0 +0
2015-11-18 2015-11-16 1.190 0 +0
2015-11-17 2015-11-13 1.200 0 +0
2015-11-16 2015-11-12 1.220 0 +0
2015-11-13 2015-11-11 1.190 0 +0
2015-11-12 2015-11-10 1.250 0 +0
2015-11-11 2015-11-09 1.240 0 +0
2015-11-10 2015-11-06 1.090 0 +0
2015-11-09 2015-11-05 1.100 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.080 0 +0
2015-11-04 2015-11-02 1.100 0 +0
2015-11-03 2015-10-30 1.150 0 +0
2015-11-02 2015-10-29 1.210 0 +0
2015-10-30 2015-10-28 1.250 0 +0
2015-10-29 2015-10-27 1.300 0 +0
2015-10-28 2015-10-26 1.300 0 +0
2015-10-27 2015-10-23 1.340 0 +0
2015-10-26 2015-10-22 1.350 0 +0
2015-10-23 2015-10-20 1.380 0 +0
2015-10-22 2015-10-19 1.380 0 +0
2015-10-20 2015-10-16 1.430 0 +0
2015-10-19 2015-10-15 1.430 0 +0
2015-10-16 2015-10-14 1.430 0 +0
2015-10-15 2015-10-13 1.430 0 +0
2015-10-14 2015-10-12 1.480 0 +0
2015-10-13 2015-10-09 1.470 0 +0
2015-10-12 2015-10-08 1.370 0 +0
2015-10-09 2015-10-07 1.380 0 +0
2015-10-08 2015-10-06 1.360 0 +0
2015-10-07 2015-10-05 1.390 0 +0
2015-10-06 2015-10-02 1.350 0 +0
2015-10-05 2015-09-30 1.340 0 +0
2015-10-02 2015-09-29 1.330 0 +0
2015-09-30 2015-09-25 1.370 0 +0
2015-09-29 2015-09-24 1.340 0 +0
2015-09-25 2015-09-23 1.350 0 +0
2015-09-24 2015-09-22 1.370 0 +0
2015-09-23 2015-09-21 1.340 0 +0
2015-09-22 2015-09-18 1.380 0 +0
2015-09-21 2015-09-17 1.360 0 +0
2015-09-18 2015-09-16 1.500 0 +0
2015-09-17 2015-09-15 1.660 0 +0
2015-09-16 2015-09-14 1.420 0 +0
2015-09-15 2015-09-11 1.400 0 +0
2015-09-14 2015-09-10 1.410 0 +0
2015-09-11 2015-09-09 1.430 0 +0
2015-09-10 2015-09-08 1.400 0 +0
2015-09-09 2015-09-07 1.330 0 +0
2015-09-08 2015-09-04 1.330 0 +0
2015-09-07 2015-09-02 1.330 0 +0
2015-09-04 2015-09-01 1.340 0 +0
2015-09-02 2015-08-31 1.410 0 +0
2015-09-01 2015-08-28 1.470 0 +0
2015-08-31 2015-08-27 1.520 0 +0
2015-08-28 2015-08-26 1.400 0 +0
2015-08-27 2015-08-25 1.340 0 +0
2015-08-26 2015-08-24 1.370 0 +0
2015-08-25 2015-08-21 1.520 0 +0
2015-08-24 2015-08-20 1.520 0 +0
2015-08-21 2015-08-19 1.790 0 +0
2015-08-20 2015-08-18 1.820 0 +0
2015-08-19 2015-08-17 1.840 0 +0
2015-08-18 2015-08-14 1.850 0 +0
2015-08-17 2015-08-13 1.850 0 +0
2015-08-14 2015-08-12 1.850 0 +0
2015-08-13 2015-08-11 1.870 0 +0
2015-08-12 2015-08-10 1.870 0 +0
2015-08-11 2015-08-07 1.850 0 +0
2015-08-10 2015-08-06 1.810 0 +0
2015-08-07 2015-08-05 1.850 0 +0
2015-08-06 2015-08-04 1.860 0 +0
2015-08-05 2015-08-03 1.890 0 +0
2015-08-04 2015-07-31 1.900 0 +0
2015-08-03 2015-07-30 1.850 0 +0
2015-07-31 2015-07-29 1.800 0 +0
2015-07-30 2015-07-28 1.810 0 +0
2015-07-29 2015-07-27 1.690 0 +0
2015-07-28 2015-07-24 1.870 0 +0
2015-07-27 2015-07-23 1.830 0 +0
2015-07-24 2015-07-22 1.880 0 +0
2015-07-23 2015-07-21 1.970 0 +0
2015-07-22 2015-07-20 1.970 0 +0
2015-07-21 2015-07-17 1.970 0 +0
2015-07-20 2015-07-16 2.000 0 +0
2015-07-17 2015-07-15 1.800 0 +0
2015-07-16 2015-07-14 1.870 0 +0
2015-07-15 2015-07-13 1.940 0 +0
2015-07-14 2015-07-10 1.810 0 +0
2015-07-13 2015-07-09 1.650 0 +0
2015-07-10 2015-07-08 1.100 0 +0
2015-07-09 2015-07-07 1.530 0 +0
2015-07-08 2015-07-06 1.720 0 +0
2015-07-07 2015-07-03 1.830 0 +0
2015-07-06 2015-07-02 1.650 0 +0
2015-07-03 2015-06-30 1.460 0 +0
2015-07-02 2015-06-29 1.420 0 +0
2015-06-30 2015-06-26 1.470 0 +0
2015-06-29 2015-06-25 1.500 0 +0
2015-06-26 2015-06-24 1.470 0 +0
2015-06-25 2015-06-23 1.510 0 +0
2015-06-24 2015-06-22 1.450 0 +0
2015-06-23 2015-06-19 1.450 0 +0
2015-06-22 2015-06-18 1.500 0 +0
2015-06-19 2015-06-17 1.490 0 +0
2015-06-18 2015-06-16 1.440 0 +0
2015-06-17 2015-06-15 1.420 0 +0
2015-06-16 2015-06-12 1.300 0 +0
2015-06-15 2015-06-11 1.300 0 +0
2015-06-12 2015-06-10 1.280 0 +0
2015-06-11 2015-06-09 1.300 0 +0
2015-06-10 2015-06-08 1.480 0 +0
2015-06-09 2015-06-05 1.480 0 +0
2015-06-08 2015-06-04 1.520 0 +0
2015-06-05 2015-06-03 1.390 0 +0
2015-06-04 2015-06-02 1.370 0 +0
2015-06-03 2015-06-01 1.220 0 +0
2015-06-02 2015-05-29 1.220 0 +0
2015-06-01 2015-05-28 1.190 0 +0
2015-05-29 2015-05-27 1.140 0 +0
2015-05-28 2015-05-26 1.100 0 +0
2015-05-27 2015-05-22 1.100 0 +0
2015-05-26 2015-05-21 1.120 0 +0
2015-05-22 2015-05-20 1.050 0 +0
2015-05-21 2015-05-19 1.040 0 +0
2015-05-20 2015-05-18 1.000 0 +0
2015-05-19 2015-05-15 1.020 0 +0
2015-05-18 2015-05-14 1.030 0 +0
2015-05-15 2015-05-13 0.970 0 +0
2015-05-14 2015-05-12 0.970 0 +0
2015-05-13 2015-05-11 0.960 0 +0
2015-05-12 2015-05-08 0.960 0 +0
2015-05-11 2015-05-07 0.950 0 +0
2015-05-08 2015-05-06 0.980 0 +0
2015-05-07 2015-05-05 0.980 0 +0
2015-05-06 2015-05-04 1.030 0 +0
2015-05-05 2015-04-30 1.030 0 +0
2015-05-04 2015-04-29 1.020 0 +0
2015-04-30 2015-04-28 1.050 0 +0
2015-04-29 2015-04-27 1.060 0 +0
2015-04-28 2015-04-24 1.030 0 -50,000
2015-04-27 2015-04-23 1.040 50,000 +50,000 0.00% 52,000
2015-04-20 2015-04-16 0.920 0 -15,000
2015-04-17 2015-04-15 0.920 15,000 +15,000 0.00% 13,800
2015-03-03 2015-02-27 0.900 0 -50,000
2014-11-07 2014-11-05 1.000 50,000 +5,000 0.00% 50,000
2014-09-03 2014-09-01 1.090 45,000 -45,000 0.00% 49,050
2014-08-21 2014-08-19 1.240 90,000 +90,000 0.01% 111,600
2014-08-20 2014-08-18 1.260 0 -50,000
2014-08-18 2014-08-14 1.240 50,000 +50,000 0.00% 62,000
2014-08-07 2014-08-05 0.960 0 -40,000
2014-08-04 2014-07-31 0.970 40,000 +40,000 0.00% 38,800
2014-07-15 2014-07-11 0.890 0 -20,000
2014-07-08 2014-07-04 0.900 20,000 +20,000 0.00% 18,000
2014-05-16 2014-05-14 1.000 0 -20,000
2014-05-12 2014-05-08 0.950 20,000 +20,000 0.00% 19,000
2014-04-14 2014-04-10 1.090 0 -20,000
2014-04-10 2014-04-08 1.060 20,000 +10,000 0.00% 21,200
2014-04-09 2014-04-07 1.050 10,000 +10,000 0.00% 10,500
2014-04-07 2014-04-03 1.100 0 -40,000
2014-04-03 2014-04-01 1.070 40,000 +40,000 0.00% 42,800
2014-01-29 2014-01-27 1.450 0 -20,000
2014-01-28 2014-01-24 1.520 20,000 +20,000 0.00% 30,400
2014-01-24 2014-01-22 1.640 0 -20,000
2014-01-15 2014-01-13 1.670 20,000 +20,000 0.00% 33,400
2013-07-15 2013-07-11 1.230 0 -10,000
2013-07-08 2013-07-04 1.220 10,000 +10,000 0.00% 12,200
2011-09-28 2011-09-26 0.780 0 -1,455
2011-09-23 2011-09-21 0.850 1,455 -500 0.00% 1,237
2011-09-21 2011-09-19 0.870 1,955 -5,000 0.00% 1,701
2011-09-20 2011-09-16 0.890 6,955 +4,000 0.00% 6,190
2011-09-16 2011-09-14 0.860 2,955 +1,000 0.00% 2,541
2011-09-07 2011-09-05 0.880 1,955 +400 0.00% 1,720
2011-09-05 2011-09-01 0.900 1,555 +1,000 0.00% 1,400
2011-09-02 2011-08-31 0.900 555 -5,000 0.00% 500
2011-09-01 2011-08-30 0.900 5,555 +2,000 0.00% 5,000
2011-08-31 2011-08-29 0.880 3,555 +1,000 0.00% 3,128
2011-08-26 2011-08-24 0.840 2,555 +2,400 0.00% 2,146
2011-08-22 2011-08-18 0.830 155 -4,000 0.00% 129
2011-08-17 2011-08-15 0.860 4,155 +3,000 0.00% 3,573
2011-08-16 2011-08-12 0.830 1,155 -1,000 0.00% 959
2011-08-09 2011-08-05 0.830 2,155 -4,000 0.00% 1,789
2011-08-08 2011-08-04 0.890 6,155 +3,000 0.00% 5,478
2011-08-03 2011-08-01 0.920 3,155 +3,000 0.00% 2,903
2011-08-01 2011-07-28 0.910 155 -1,400 0.00% 141
2011-07-29 2011-07-27 0.930 1,555 -10,000 0.00% 1,446
2011-07-28 2011-07-26 0.910 11,555 +8,500 0.00% 10,515
2011-07-27 2011-07-25 0.910 3,055 -2,000 0.00% 2,780
2011-07-26 2011-07-22 0.910 5,055 +3,000 0.00% 4,600
2011-07-25 2011-07-21 0.900 2,055 +200 0.00% 1,850
2011-07-22 2011-07-20 0.860 1,855 -2,000 0.00% 1,595
2011-07-21 2011-07-19 0.810 3,855 +2,400 0.00% 3,123
2011-07-20 2011-07-18 0.780 1,455 -1,000 0.00% 1,135
2011-07-15 2011-07-13 0.760 2,455 +1,000 0.00% 1,866
2011-07-12 2011-07-08 0.760 1,455 +1,200 0.00% 1,106
2011-07-08 2011-07-06 0.700 255 -10,000 0.00% 178
2011-07-07 2011-07-05 0.650 10,255 +6,300 0.00% 6,666
2011-07-06 2011-07-04 0.670 3,955 +1,000 0.00% 2,650
2011-07-05 2011-06-30 0.670 2,955 +2,000 0.00% 1,980
2011-06-30 2011-06-28 0.620 955 -4,800 0.00% 592
2011-06-29 2011-06-27 0.610 5,755 +2,500 0.00% 3,511
2011-06-23 2011-06-21 0.580 3,255 +1,000 0.00% 1,888
2011-06-14 2011-06-10 0.580 2,255 +400 0.00% 1,308
2011-06-02 2011-05-31 0.630 1,855 -2,500 0.00% 1,169
2011-05-31 2011-05-27 0.630 4,355 +4,000 0.00% 2,744
2011-05-27 2011-05-25 0.610 355 -5,000 0.00% 217
2011-05-26 2011-05-24 0.620 5,355 +900 0.00% 3,320
2011-05-25 2011-05-23 0.640 4,455 +2,900 0.00% 2,851
2011-05-24 2011-05-20 0.640 1,555 -3,500 0.00% 995
2011-05-20 2011-05-18 0.590 5,055 +1,000 0.00% 2,982
2011-05-13 2011-05-11 0.560 4,055 -5,000 0.00% 2,271
2011-05-12 2011-05-09 0.570 9,055 +2,000 0.00% 5,161
2011-05-11 2011-05-06 0.560 7,055 +3,000 0.00% 3,951
2011-05-04 2011-04-29 0.600 4,055 +3,000 0.00% 2,433
2011-05-03 2011-04-28 0.590 1,055 -5,500 0.00% 622
2011-04-27 2011-04-21 0.630 6,555 +2,000 0.00% 4,130
2011-04-21 2011-04-19 0.650 4,555 -3,000 0.00% 2,961
2011-04-20 2011-04-18 0.640 7,555 +3,000 0.00% 4,835
2011-04-19 2011-04-15 0.650 4,555 +1,000 0.00% 2,961
2011-04-15 2011-04-13 0.580 3,555 +500 0.00% 2,062
2011-04-14 2011-04-12 0.540 3,055 +2,000 0.00% 1,650
2011-04-07 2011-04-04 0.495 1,055 -3,000 0.00% 522
2011-04-01 2011-03-30 0.490 4,055 +2,200 0.00% 1,987
2011-03-25 2011-03-23 0.490 1,855 +500 0.00% 909
2011-03-23 2011-03-21 0.490 1,355 -5,000 0.00% 664
2011-03-21 2011-03-17 0.475 6,355 +6,000 0.00% 3,019
2011-03-17 2011-03-15 0.480 355 -4,300 0.00% 170
2011-03-11 2011-03-09 0.500 4,655 -6,500 0.00% 2,328
2011-03-10 2011-03-08 0.485 11,155 -10,000 0.00% 5,410
2011-03-09 2011-03-07 0.470 21,155 +1,000 0.00% 9,943
2011-03-08 2011-03-04 0.480 20,155 -9,000 0.00% 9,674
2011-03-07 2011-03-03 0.490 29,155 -10,000 0.00% 14,286
2011-03-03 2011-03-01 0.445 39,155 +4,000 0.00% 17,424
2011-03-01 2011-02-25 0.465 35,155 +2,000 0.00% 16,347
2011-02-28 2011-02-24 0.470 33,155 +8,349 0.00% 15,583
2011-02-25 2011-02-23 0.485 24,806 -10,000 0.00% 12,031
2011-02-24 2011-02-22 0.480 34,806 -1,000 0.01% 16,707
2011-02-23 2011-02-21 0.510 35,806 +4,500 0.01% 18,261
2011-02-22 2011-02-18 0.540 31,306 -10,000 0.00% 16,905
2011-02-21 2011-02-17 0.510 41,306 -4,000 0.01% 21,066
2011-02-18 2011-02-16 0.485 45,306 -400 0.01% 21,973
2011-02-17 2011-02-15 0.455 45,706 +9,800 0.01% 20,796
2011-02-16 2011-02-14 0.440 35,906 +5,200 0.01% 15,799
2011-02-15 2011-02-11 0.440 30,706 +11,000 0.00% 13,511
2011-02-11 2011-02-09 0.465 19,706 +7,306 0.00% 9,163
2011-02-10 2011-02-08 0.490 12,400 -400 0.00% 6,076
2011-02-08 2011-02-02 0.550 12,800 +1,000 0.00% 7,040
2011-02-07 2011-01-31 0.560 11,800 +2,000 0.00% 6,608
2011-01-31 2011-01-27 0.520 9,800 +1,400 0.00% 5,096
2011-01-28 2011-01-26 0.540 8,400 +6,000 0.00% 4,536
2011-01-27 2011-01-25 0.612 2,400 -800 0.00% 1,468
2011-01-26 2011-01-24 0.612 3,200 +375 0.00% 1,958
2011-01-25 2011-01-21 0.612 2,825 -3,531 0.00% 1,728
2011-01-24 2011-01-20 0.589 6,356 +2,649 0.00% 3,744
2011-01-21 2011-01-19 0.589 3,707 +1,765 0.00% 2,184
2011-01-20 2011-01-18 0.589 1,942 +1,059 0.00% 1,144
2011-01-19 2011-01-17 0.600 883 -2,471 0.00% 530
2011-01-18 2011-01-14 0.578 3,354 +882 0.00% 1,938
2011-01-14 2011-01-12 0.589 2,472 -3,530 0.00% 1,456
2011-01-13 2011-01-11 0.589 6,002 -4,414 0.00% 3,536
2011-01-11 2011-01-07 0.578 10,416 -2,648 0.00% 6,018
2011-01-10 2011-01-06 0.589 13,064 -5,120 0.00% 7,696
2011-01-07 2011-01-05 0.578 18,184 +2,648 0.00% 10,506
2011-01-06 2011-01-04 0.578 15,536 +4,237 0.00% 8,976
2011-01-05 2011-01-03 0.578 11,299 -2,531 0.00% 6,528
2011-01-04 2010-12-31 0.566 13,830 +1,766 0.00% 7,834
2010-12-29 2010-12-24 0.566 12,064 +1,765 0.00% 6,833
2010-12-28 2010-12-22 0.578 10,299 -2,648 0.00% 5,950
2010-12-23 2010-12-21 0.589 12,947 +2,472 0.00% 7,627
2010-12-22 2010-12-20 0.612 10,475 +5,473 0.00% 6,408
2010-12-21 2010-12-17 0.680 5,002 +4,590 0.00% 3,400
2010-12-15 2010-12-13 0.691 412 -2,648 0.00% 285
2010-12-14 2010-12-10 0.680 3,060 +882 0.00% 2,080
2010-12-10 2010-12-08 0.691 2,178 +1,766 0.00% 1,505
2010-12-07 2010-12-03 0.702 412 -2,648 0.00% 289
2010-12-02 2010-11-30 0.680 3,060 -883 0.00% 2,080
2010-11-29 2010-11-25 0.702 3,943 -4,414 0.00% 2,769
2010-11-24 2010-11-22 0.725 8,357 +5,826 0.00% 6,059
2010-11-22 2010-11-18 0.714 2,531 +471 0.00% 1,806
2010-11-18 2010-11-16 0.748 2,060 +1,765 0.00% 1,540
2010-11-15 2010-11-11 0.793 295 -2,648 0.00% 234
2010-11-09 2010-11-05 0.816 2,943 -353 0.00% 2,401
2010-11-08 2010-11-04 0.827 3,296 +1,765 0.00% 2,726
2010-11-05 2010-11-03 0.827 1,531 +883 0.00% 1,266
2010-11-03 2010-11-01 0.838 648 -3,531 0.00% 543
2010-11-02 2010-10-29 0.827 4,179 +2,648 0.00% 3,456
2010-11-01 2010-10-28 0.838 1,531 -4,413 0.00% 1,283
2010-10-29 2010-10-27 0.782 5,944 +3,531 0.00% 4,646
2010-10-26 2010-10-22 0.759 2,413 +176 0.00% 1,832
2010-10-25 2010-10-21 0.770 2,237 +1,766 0.00% 1,723
2010-10-21 2010-10-19 0.770 471 -2,649 0.00% 363
2010-10-20 2010-10-18 0.736 3,120 +883 0.00% 2,297
2010-10-19 2010-10-15 0.748 2,237 +883 0.00% 1,673
2010-10-15 2010-10-13 0.759 1,354 -3,531 0.00% 1,028
2010-10-13 2010-10-11 0.782 4,885 +2,648 0.00% 3,818
2010-10-12 2010-10-08 0.793 2,237 +883 0.00% 1,774
2010-10-11 2010-10-07 0.793 1,354 +883 0.00% 1,074
2010-10-07 2010-10-05 0.793 471 -883 0.00% 374
2010-10-06 2010-10-04 0.793 1,354 -1,766 0.00% 1,074
2010-10-04 2010-09-29 0.725 3,120 +883 0.00% 2,262
2010-09-30 2010-09-28 0.714 2,237 -1,765 0.00% 1,597
2010-09-16 2010-09-14 0.702 4,002 +3,531 0.00% 2,811
2010-09-13 2010-09-09 0.714 471 -3,002 0.00% 336
2010-09-07 2010-09-03 0.725 3,473 +2,649 0.00% 2,518
2010-09-02 2010-08-31 0.714 824 -4,414 0.00% 588
2010-09-01 2010-08-30 0.725 5,238 +1,765 0.00% 3,798
2010-08-25 2010-08-23 0.714 3,473 +2,649 0.00% 2,479
2010-08-20 2010-08-18 0.680 824 +529 0.00% 560
2010-08-13 2010-08-11 0.725 295 -7,062 0.00% 214
2010-08-12 2010-08-10 0.714 7,357 -4,413 0.00% 5,251
2010-08-11 2010-08-09 0.725 11,770 +883 0.00% 8,534
2010-08-10 2010-08-06 0.736 10,887 +5,649 0.00% 8,017
2010-08-09 2010-08-05 0.623 5,238 +883 0.00% 3,264
2010-08-06 2010-08-04 0.600 4,355 +1,765 0.00% 2,615
2010-08-05 2010-08-03 0.600 2,590 -1,236 0.00% 1,555
2010-07-30 2010-07-28 0.589 3,826 +883 0.00% 2,254
2010-07-29 2010-07-27 0.600 2,943 -530 0.00% 1,767
2010-07-27 2010-07-23 0.578 3,473 +1,766 0.00% 2,007
2010-07-22 2010-07-20 0.578 1,707 -1,766 0.00% 986
2010-07-16 2010-07-14 0.589 3,473 -882 0.00% 2,046
2010-07-13 2010-07-09 0.578 4,355 +3,001 0.00% 2,516
2010-07-08 2010-07-06 0.555 1,354 +883 0.00% 752
2010-07-05 2010-06-30 0.566 471 -4,414 0.00% 267
2010-07-02 2010-06-29 0.566 4,885 +2,119 0.00% 2,767
2010-06-30 2010-06-28 0.600 2,766 +1,765 0.00% 1,661
2010-06-28 2010-06-24 0.600 1,001 -1,765 0.00% 601
2010-06-24 2010-06-22 0.612 2,766 +882 0.00% 1,692
2010-06-22 2010-06-18 0.589 1,884 -4,413 0.00% 1,110
2010-06-18 2010-06-15 0.589 6,297 +3,531 0.00% 3,710
2010-05-18 2010-05-14 0.578 2,766 +2,648 0.00% 1,598
2010-05-07 2010-05-05 0.646 118 -3,531 0.00% 76
2010-04-30 2010-04-28 0.668 3,649 -530 0.00% 2,439
2010-04-26 2010-04-22 0.600 4,179 +1,766 0.00% 2,509
2010-04-19 2010-04-15 0.623 2,413 +1,765 0.00% 1,503
2010-04-12 2010-04-08 0.549 648 +177 0.00% 356
2010-04-09 2010-04-07 0.555 471 -2,649 0.00% 261
2010-04-08 2010-04-01 0.555 3,120 +883 0.00% 1,732
2010-03-26 2010-03-24 0.549 2,237 -4,413 0.00% 1,229
2010-03-24 2010-03-22 0.538 6,650 +3,530 0.00% 3,578
2010-03-23 2010-03-19 0.549 3,120 +883 0.00% 1,714
2010-03-18 2010-03-16 0.544 2,237 +1,589 0.00% 1,216
2010-03-16 2010-03-12 0.555 648 -2,648 0.00% 360
2010-03-08 2010-03-04 0.589 3,296 +1,765 0.00% 1,942
2010-03-02 2010-02-26 0.578 1,531 -2,471 0.00% 885
2010-02-25 2010-02-23 0.538 4,002 +882 0.00% 2,154
2010-02-17 2010-02-11 0.521 3,120 +883 0.00% 1,626
2010-01-26 2010-01-22 0.578 2,237 -4,413 0.00% 1,292
2010-01-25 2010-01-21 0.612 6,650 +2,295 0.00% 4,068
2010-01-22 2010-01-20 0.623 4,355 +3,531 0.00% 2,714
2010-01-18 2010-01-14 0.600 824 -4,414 0.00% 495
2010-01-14 2010-01-12 0.657 5,238 +1,765 0.00% 3,442
2010-01-11 2010-01-07 0.527 3,473 +530 0.00% 1,830
2010-01-08 2010-01-06 0.532 2,943 +1,765 0.00% 1,567
2010-01-07 2010-01-05 0.521 1,178 -2,648 0.00% 614
2010-01-05 2009-12-31 0.498 3,826 +1,766 0.00% 1,907
2009-12-29 2009-12-24 0.487 2,060 -4,414 0.00% 1,003
2009-12-18 2009-12-16 0.487 6,474 +3,001 0.00% 3,154
2009-12-11 2009-12-09 0.493 3,473 -882 0.00% 1,711
2009-11-27 2009-11-25 0.544 4,355 +1,765 0.00% 2,368
2009-11-24 2009-11-20 0.510 2,590 +1,766 0.00% 1,320
2009-11-20 2009-11-18 0.515 824 -3,531 0.00% 425
2009-11-18 2009-11-16 0.532 4,355 +1,765 0.00% 2,319
2009-11-12 2009-11-10 0.515 2,590 -4,413 0.00% 1,335
2009-11-10 2009-11-06 0.521 7,003 +5,296 0.00% 3,649
2009-11-05 2009-11-03 0.459 1,707 -4,414 0.00% 783
2009-11-03 2009-10-30 0.510 6,121 +4,061 0.00% 3,120
2009-10-28 2009-10-23 0.544 2,060 +882 0.00% 1,120
2009-10-27 2009-10-22 0.498 1,178 -882 0.00% 587
2009-10-21 2009-10-19 0.459 2,060 +1,765 0.00% 945
2009-10-19 2009-10-15 0.464 295 -4,413 0.00% 137
2009-10-16 2009-10-14 0.447 4,708 -3,531 0.00% 2,107
2009-10-15 2009-10-13 0.442 8,239 +3,531 0.00% 3,640
2009-10-14 2009-10-12 0.453 4,708 +882 0.00% 2,133
2009-10-13 2009-10-09 0.442 3,826 +1,413 0.00% 1,690
2009-10-12 2009-10-08 0.442 2,413 -4,414 0.00% 1,066
2009-10-09 2009-10-07 0.430 6,827 +1,766 0.00% 2,939
2009-10-07 2009-10-05 0.430 5,061 +3,530 0.00% 2,179
2009-09-29 2009-09-25 0.464 1,531 -882 0.00% 711
2009-09-14 2009-09-10 0.538 2,413 -4,414 0.00% 1,298
2009-09-11 2009-09-09 0.532 6,827 +5,826 0.00% 3,635
2009-08-31 2009-08-27 0.555 1,001 -4,414 0.00% 556
2009-08-27 2009-08-25 0.544 5,415 +2,649 0.00% 2,945
2009-08-25 2009-08-21 0.538 2,766 +882 0.00% 1,488
2009-08-13 2009-08-11 0.589 1,884 +883 0.00% 1,110
2009-08-06 2009-08-04 0.600 1,001 +883 0.00% 601
2009-07-31 2009-07-29 0.589 118 -13,241 0.00% 70
2009-07-30 2009-07-28 0.600 13,359 +883 0.00% 8,021
2009-07-28 2009-07-24 0.566 12,476 +882 0.00% 7,067
2009-07-27 2009-07-23 0.589 11,594 +4,414 0.00% 6,830
2009-07-24 2009-07-22 0.589 7,180 +3,531 0.00% 4,230
2009-07-23 2009-07-21 0.600 3,649 -1,766 0.00% 2,191
2009-07-22 2009-07-20 0.578 5,415 -4,413 0.00% 3,129
2009-07-20 2009-07-16 0.589 9,828 +2,118 0.00% 5,790
2009-07-17 2009-07-15 0.589 7,710 +3,531 0.00% 4,542
2009-07-09 2009-07-07 0.623 4,179 +3,296 0.00% 2,604
2009-06-29 2009-06-25 0.668 883 -5,296 0.00% 590
2009-06-26 2009-06-24 0.680 6,179 +6,179 0.00% 4,200
2007-06-26 2007-06-22 2.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top