History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,747 | +0 | 0.00% | 1,353 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,747 | +0 | 0.00% | 1,377 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,747 | +0 | 0.00% | 1,187 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,747 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.249 | 4,747 | +0 | 0.00% | 1,182 |
| 2025-10-06 | 2025-10-02 | 0.233 | 4,747 | +0 | 0.00% | 1,106 |
| 2025-10-03 | 2025-09-30 | 0.232 | 4,747 | +3,000 | 0.00% | 1,101 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,747 | -3,000 | 0.00% | 419 |
| 2025-09-29 | 2025-09-25 | 0.238 | 4,747 | +1,400 | 0.00% | 1,130 |
| 2025-09-16 | 2025-09-12 | 0.208 | 3,347 | +500 | 0.00% | 696 |
| 2025-09-03 | 2025-09-01 | 0.159 | 2,847 | +2,000 | 0.00% | 453 |
| 2025-08-08 | 2025-08-06 | 0.119 | 847 | -3,200 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.134 | 4,047 | +2,000 | 0.00% | 542 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,047 | +400 | 0.00% | 274 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,647 | -3,000 | 0.00% | 217 |
| 2025-06-27 | 2025-06-25 | 0.141 | 4,647 | +2,000 | 0.00% | 655 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,647 | +1,000 | 0.00% | 371 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,647 | -5,000 | 0.00% | 257 |
| 2025-05-22 | 2025-05-20 | 0.159 | 6,647 | +3,000 | 0.00% | 1,057 |
| 2025-05-16 | 2025-05-14 | 0.172 | 3,647 | +1,000 | 0.00% | 627 |
| 2025-03-27 | 2025-03-25 | 0.169 | 2,647 | +1,000 | 0.00% | 447 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,647 | +200 | 0.00% | 278 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,447 | +1,000 | 0.00% | 262 |
| 2025-03-11 | 2025-03-07 | 0.190 | 447 | -5,000 | 0.00% | 85 |
| 2025-03-10 | 2025-03-06 | 0.181 | 5,447 | +4,000 | 0.00% | 986 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,447 | +1,000 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.163 | 447 | -2,500 | 0.00% | 73 |
| 2025-01-15 | 2025-01-13 | 0.174 | 2,947 | +763 | 0.00% | 513 |
| 2024-12-13 | 2024-12-11 | 0.167 | 2,184 | +400 | 0.00% | 365 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,784 | -5,000 | 0.00% | 371 |
| 2024-10-04 | 2024-10-02 | 0.205 | 6,784 | +4,000 | 0.00% | 1,391 |
| 2024-08-22 | 2024-08-20 | 0.185 | 2,784 | +200 | 0.00% | 515 |
| 2024-07-16 | 2024-07-12 | 0.192 | 2,584 | +454 | 0.00% | 496 |
| 2024-07-05 | 2024-07-03 | 0.210 | 2,130 | -5,000 | 0.00% | 447 |
| 2024-07-04 | 2024-07-02 | 0.200 | 7,130 | +3,066 | 0.00% | 1,426 |
| 2024-06-28 | 2024-06-26 | 0.214 | 4,064 | +2,400 | 0.00% | 870 |
| 2024-06-25 | 2024-06-21 | 0.204 | 1,664 | -3,000 | 0.00% | 339 |
| 2024-06-19 | 2024-06-17 | 0.202 | 4,664 | +1,200 | 0.00% | 942 |
| 2024-06-11 | 2024-06-06 | 0.190 | 3,464 | +2,000 | 0.00% | 658 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,464 | +826 | 0.00% | 315 |
| 2024-05-21 | 2024-05-17 | 0.229 | 638 | -2,000 | 0.00% | 146 |
| 2024-05-08 | 2024-05-06 | 0.250 | 2,638 | +2,000 | 0.00% | 660 |
| 2024-03-12 | 2024-03-08 | 0.320 | 638 | -5,000 | 0.00% | 204 |
| 2024-03-11 | 2024-03-07 | 0.315 | 5,638 | +1,000 | 0.00% | 1,776 |
| 2024-03-06 | 2024-03-04 | 0.320 | 4,638 | +3,000 | 0.00% | 1,484 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,638 | +1,000 | 0.00% | 426 |
| 2024-02-19 | 2024-02-15 | 0.245 | 638 | -3,800 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.250 | 4,438 | +2,000 | 0.00% | 1,110 |
| 2024-02-02 | 2024-01-31 | 0.222 | 2,438 | +600 | 0.00% | 541 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,838 | -1,000 | 0.00% | 423 |
| 2024-01-09 | 2024-01-05 | 0.246 | 2,838 | -1,000 | 0.00% | 698 |
| 2023-11-14 | 2023-11-10 | 0.280 | 3,838 | +800 | 0.00% | 1,075 |
| 2023-11-10 | 2023-11-08 | 0.305 | 3,038 | +1,000 | 0.00% | 927 |
| 2023-10-09 | 2023-10-05 | 0.330 | 2,038 | -1,000 | 0.00% | 673 |
| 2023-09-28 | 2023-09-26 | 0.310 | 3,038 | +2,000 | 0.00% | 942 |
| 2023-09-18 | 2023-09-14 | 0.340 | 1,038 | +600 | 0.00% | 353 |
| 2023-09-06 | 2023-09-04 | 0.375 | 438 | -2,000 | 0.00% | 164 |
| 2023-08-28 | 2023-08-24 | 0.385 | 2,438 | +1,000 | 0.00% | 939 |
| 2023-08-08 | 2023-08-04 | 0.405 | 1,438 | +1,000 | 0.00% | 582 |
| 2023-02-20 | 2023-02-16 | 0.495 | 438 | +400 | 0.00% | 217 |
| 2023-01-17 | 2023-01-13 | 0.450 | 38 | -5,000 | 0.00% | 17 |
| 2023-01-16 | 2023-01-12 | 0.445 | 5,038 | +2,000 | 0.00% | 2,242 |
| 2023-01-09 | 2023-01-05 | 0.420 | 3,038 | +1,000 | 0.00% | 1,276 |
| 2022-11-28 | 2022-11-24 | 0.510 | 2,038 | +1,000 | 0.00% | 1,039 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,038 | -5,000 | 0.00% | 540 |
| 2022-11-16 | 2022-11-14 | 0.480 | 6,038 | +1,400 | 0.00% | 2,898 |
| 2022-11-04 | 2022-11-02 | 0.390 | 4,638 | +1,000 | 0.00% | 1,809 |
| 2022-08-31 | 2022-08-29 | 0.260 | 3,638 | -500 | 0.00% | 946 |
| 2022-08-26 | 2022-08-24 | 0.260 | 4,138 | +1,000 | 0.00% | 1,076 |
| 2022-06-21 | 2022-06-17 | 0.212 | 3,138 | +600 | 0.00% | 665 |
| 2022-05-16 | 2022-05-12 | 0.710 | 2,538 | -5,000 | 0.00% | 1,802 |
| 2022-05-13 | 2022-05-11 | 0.730 | 7,538 | +3,000 | 0.00% | 5,503 |
| 2022-04-25 | 2022-04-21 | 0.700 | 4,538 | +800 | 0.00% | 3,177 |
| 2022-04-11 | 2022-04-07 | 0.710 | 3,738 | +700 | 0.00% | 2,654 |
| 2022-01-27 | 2022-01-25 | 0.740 | 3,038 | +2,000 | 0.00% | 2,248 |
| 2022-01-18 | 2022-01-14 | 0.730 | 1,038 | -4,600 | 0.00% | 758 |
| 2022-01-17 | 2022-01-13 | 0.760 | 5,638 | +1,600 | 0.00% | 4,285 |
| 2021-12-08 | 2021-12-06 | 0.720 | 4,038 | -50,000 | 0.00% | 2,907 |
| 2021-11-29 | 2021-11-25 | 0.800 | 54,038 | +2,000 | 0.00% | 43,230 |
| 2021-11-18 | 2021-11-16 | 0.830 | 52,038 | +1,533 | 0.00% | 43,192 |
| 2021-11-03 | 2021-11-01 | 0.790 | 50,505 | +50,000 | 0.00% | 39,899 |
| 2021-10-26 | 2021-10-22 | 0.720 | 505 | -5,000 | 0.00% | 364 |
| 2021-10-25 | 2021-10-21 | 0.720 | 5,505 | +600 | 0.00% | 3,964 |
| 2021-09-27 | 2021-09-23 | 0.770 | 4,905 | +1,000 | 0.00% | 3,777 |
| 2021-09-21 | 2021-09-17 | 0.740 | 3,905 | +3,000 | 0.00% | 2,890 |
| 2021-09-15 | 2021-09-13 | 0.730 | 905 | -2,000 | 0.00% | 661 |
| 2021-09-10 | 2021-09-08 | 0.760 | 2,905 | +1,500 | 0.00% | 2,208 |
| 2021-09-02 | 2021-08-31 | 0.760 | 1,405 | +613 | 0.00% | 1,068 |
| 2021-08-27 | 2021-08-25 | 0.760 | 792 | +400 | 0.00% | 602 |
| 2021-08-26 | 2021-08-24 | 0.750 | 392 | -2,000 | 0.00% | 294 |
| 2021-08-04 | 2021-08-02 | 0.810 | 2,392 | +2,000 | 0.00% | 1,938 |
| 2021-08-02 | 2021-07-29 | 0.710 | 392 | -2,400 | 0.00% | 278 |
| 2021-07-28 | 2021-07-26 | 0.710 | 2,792 | +500 | 0.00% | 1,982 |
| 2021-06-11 | 2021-06-09 | 0.650 | 2,292 | -2,000 | 0.00% | 1,490 |
| 2021-06-08 | 2021-06-04 | 0.520 | 4,292 | +1,600 | 0.00% | 2,232 |
| 2021-05-28 | 2021-05-26 | 0.330 | 2,692 | +1,000 | 0.00% | 888 |
| 2021-04-13 | 2021-04-09 | 0.230 | 1,692 | +1,000 | 0.00% | 389 |
| 2021-03-17 | 2021-03-15 | 0.225 | 692 | -4,000 | 0.00% | 156 |
| 2021-03-04 | 2021-03-02 | 0.335 | 4,692 | +600 | 0.00% | 1,572 |
| 2021-03-02 | 2021-02-26 | 0.154 | 4,092 | +2,000 | 0.00% | 630 |
| 2021-02-24 | 2021-02-22 | 0.125 | 2,092 | -600 | 0.00% | 262 |
| 2021-02-23 | 2021-02-19 | 0.110 | 2,692 | +2,000 | 0.00% | 296 |
| 2021-02-19 | 2021-02-17 | 0.098 | 692 | -5,000 | 0.00% | 68 |
| 2021-02-18 | 2021-02-16 | 0.095 | 5,692 | +3,000 | 0.00% | 541 |
| 2021-01-26 | 2021-01-22 | 0.100 | 2,692 | +1,000 | 0.00% | 269 |
| 2020-12-14 | 2020-12-10 | 0.081 | 1,692 | -5,000 | 0.00% | 137 |
| 2020-12-11 | 2020-12-09 | 0.080 | 6,692 | +4,000 | 0.00% | 535 |
| 2020-11-17 | 2020-11-13 | 0.080 | 2,692 | -2,000 | 0.00% | 215 |
| 2020-10-19 | 2020-10-15 | 0.092 | 4,692 | -5,000 | 0.00% | 432 |
| 2020-10-09 | 2020-10-07 | 0.091 | 9,692 | +7,000 | 0.00% | 882 |
| 2020-09-14 | 2020-09-10 | 0.100 | 2,692 | +600 | 0.00% | 269 |
| 2020-08-27 | 2020-08-25 | 0.105 | 2,092 | +1,000 | 0.00% | 220 |
| 2020-08-13 | 2020-08-11 | 0.113 | 1,092 | -1,000 | 0.00% | 123 |
| 2020-06-26 | 2020-06-23 | 0.095 | 2,092 | -5,000 | 0.00% | 199 |
| 2020-06-24 | 2020-06-22 | 0.097 | 7,092 | +5,000 | 0.00% | 688 |
| 2020-06-09 | 2020-06-05 | 0.088 | 2,092 | -5,000 | 0.00% | 184 |
| 2020-06-08 | 2020-06-04 | 0.085 | 7,092 | +3,000 | 0.00% | 603 |
| 2020-05-18 | 2020-05-14 | 0.096 | 4,092 | +400 | 0.00% | 393 |
| 2020-05-05 | 2020-04-29 | 0.102 | 3,692 | +1,000 | 0.00% | 377 |
| 2020-01-21 | 2020-01-17 | 0.126 | 2,692 | +1,000 | 0.00% | 339 |
| 2020-01-17 | 2020-01-15 | 0.126 | 1,692 | +1,000 | 0.00% | 213 |
| 2020-01-16 | 2020-01-14 | 0.131 | 692 | -5,000 | 0.00% | 91 |
| 2020-01-15 | 2020-01-13 | 0.137 | 5,692 | +1,000 | 0.00% | 780 |
| 2020-01-14 | 2020-01-10 | 0.127 | 4,692 | +2,000 | 0.00% | 596 |
| 2019-12-19 | 2019-12-17 | 0.118 | 2,692 | -5,000 | 0.00% | 318 |
| 2019-12-18 | 2019-12-16 | 0.116 | 7,692 | +2,000 | 0.00% | 892 |
| 2019-12-17 | 2019-12-13 | 0.125 | 5,692 | +1,000 | 0.00% | 712 |
| 2019-12-10 | 2019-12-06 | 0.120 | 4,692 | +4,000 | 0.00% | 563 |
| 2019-12-06 | 2019-12-04 | 0.121 | 692 | -5,000 | 0.00% | 84 |
| 2019-12-05 | 2019-12-03 | 0.125 | 5,692 | +1,400 | 0.00% | 712 |
| 2019-12-02 | 2019-11-28 | 0.125 | 4,292 | -5,000 | 0.00% | 536 |
| 2019-11-29 | 2019-11-27 | 0.128 | 9,292 | +4,500 | 0.00% | 1,189 |
| 2019-11-15 | 2019-11-13 | 0.130 | 4,792 | +200 | 0.00% | 623 |
| 2019-11-13 | 2019-11-11 | 0.125 | 4,592 | +4,000 | 0.00% | 574 |
| 2019-10-15 | 2019-10-11 | 0.134 | 592 | -5,000 | 0.00% | 79 |
| 2019-10-11 | 2019-10-09 | 0.128 | 5,592 | +2,500 | 0.00% | 716 |
| 2019-10-09 | 2019-10-04 | 0.126 | 3,092 | -5,000 | 0.00% | 390 |
| 2019-10-08 | 2019-10-03 | 0.131 | 8,092 | +4,000 | 0.00% | 1,060 |
| 2019-06-28 | 2019-06-26 | 0.205 | 4,092 | +4,000 | 0.00% | 839 |
| 2019-06-24 | 2019-06-20 | 0.215 | 92 | -5,000 | 0.00% | 20 |
| 2019-06-20 | 2019-06-18 | 0.221 | 5,092 | +400 | 0.00% | 1,125 |
| 2019-05-17 | 2019-05-15 | 0.248 | 4,692 | -1,600 | 0.00% | 1,164 |
| 2019-04-24 | 2019-04-18 | 0.265 | 6,292 | +1,400 | 0.00% | 1,667 |
| 2019-03-26 | 2019-03-22 | 0.280 | 4,892 | -910,000 | 0.00% | 1,370 |
| 2019-02-27 | 2019-02-25 | 0.290 | 914,892 | +2,000 | 0.07% | 265,319 |
| 2019-02-18 | 2019-02-14 | 0.310 | 912,892 | -5,000 | 0.07% | 282,997 |
| 2019-02-15 | 2019-02-13 | 0.315 | 917,892 | +3,600 | 0.07% | 289,136 |
| 2019-01-21 | 2019-01-17 | 0.300 | 914,292 | -3,000 | 0.07% | 274,288 |
| 2019-01-15 | 2019-01-11 | 0.300 | 917,292 | -2,000 | 0.07% | 275,188 |
| 2019-01-03 | 2018-12-31 | 0.300 | 919,292 | -2,000 | 0.07% | 275,788 |
| 2018-12-05 | 2018-12-03 | 0.315 | 921,292 | +1,000 | 0.07% | 290,207 |
| 2018-11-26 | 2018-11-22 | 0.310 | 920,292 | +400 | 0.07% | 285,291 |
| 2018-11-12 | 2018-11-08 | 0.320 | 919,892 | -4,500 | 0.07% | 294,365 |
| 2018-11-01 | 2018-10-30 | 0.320 | 924,392 | +200 | 0.07% | 295,805 |
| 2018-10-19 | 2018-10-16 | 0.335 | 924,192 | -5,000 | 0.07% | 309,604 |
| 2018-10-16 | 2018-10-12 | 0.330 | 929,192 | +3,400 | 0.07% | 306,633 |
| 2018-10-12 | 2018-10-10 | 0.330 | 925,792 | +2,000 | 0.07% | 305,511 |
| 2018-10-04 | 2018-10-02 | 0.340 | 923,792 | -5,000 | 0.07% | 314,089 |
| 2018-10-03 | 2018-09-28 | 0.350 | 928,792 | +3,000 | 0.07% | 325,077 |
| 2018-09-26 | 2018-09-21 | 0.315 | 925,792 | +1,000 | 0.07% | 291,624 |
| 2018-09-21 | 2018-09-19 | 0.315 | 924,792 | -75,000 | 0.07% | 291,309 |
| 2018-09-14 | 2018-09-12 | 0.325 | 999,792 | +1,800 | 0.07% | 324,932 |
| 2018-09-12 | 2018-09-10 | 0.340 | 997,992 | +1,000 | 0.07% | 339,317 |
| 2018-09-11 | 2018-09-07 | 0.325 | 996,992 | +600 | 0.07% | 324,022 |
| 2018-09-03 | 2018-08-30 | 0.345 | 996,392 | -5,000 | 0.07% | 343,755 |
| 2018-08-31 | 2018-08-29 | 0.345 | 1,001,392 | +1,500 | 0.07% | 345,480 |
| 2018-08-27 | 2018-08-23 | 0.340 | 999,892 | +2,000 | 0.07% | 339,963 |
| 2018-08-09 | 2018-08-07 | 0.335 | 997,892 | -5,000 | 0.07% | 334,294 |
| 2018-08-07 | 2018-08-03 | 0.345 | 1,002,892 | +3,000 | 0.07% | 345,998 |
| 2018-08-06 | 2018-08-02 | 0.345 | 999,892 | +2,000 | 0.07% | 344,963 |
| 2018-08-01 | 2018-07-30 | 0.355 | 997,892 | +50,000 | 0.07% | 354,252 |
| 2018-07-25 | 2018-07-23 | 0.370 | 947,892 | +50,000 | 0.07% | 350,720 |
| 2018-07-18 | 2018-07-16 | 0.380 | 897,892 | -5,000 | 0.06% | 341,199 |
| 2018-07-17 | 2018-07-13 | 0.380 | 902,892 | +3,000 | 0.06% | 343,099 |
| 2018-07-11 | 2018-07-09 | 0.390 | 899,892 | -4,000 | 0.06% | 350,958 |
| 2018-07-09 | 2018-07-05 | 0.390 | 903,892 | +1,000 | 0.06% | 352,518 |
| 2018-06-21 | 2018-06-19 | 0.400 | 902,892 | -5,000 | 0.06% | 361,157 |
| 2018-06-20 | 2018-06-15 | 0.410 | 907,892 | +3,000 | 0.07% | 372,236 |
| 2018-06-01 | 2018-05-30 | 0.405 | 904,892 | +2,000 | 0.07% | 366,481 |
| 2018-05-31 | 2018-05-29 | 0.410 | 902,892 | -10,000 | 0.06% | 370,186 |
| 2018-05-15 | 2018-05-11 | 0.450 | 912,892 | +320 | 0.07% | 410,801 |
| 2018-05-11 | 2018-05-09 | 0.460 | 912,572 | -600 | 0.07% | 419,783 |
| 2018-05-09 | 2018-05-07 | 0.465 | 913,172 | -5,000 | 0.07% | 424,625 |
| 2018-04-26 | 2018-04-24 | 0.490 | 918,172 | -1,500 | 0.07% | 449,904 |
| 2018-04-25 | 2018-04-23 | 0.490 | 919,672 | -800 | 0.07% | 450,639 |
| 2018-04-24 | 2018-04-20 | 0.455 | 920,472 | -5,000 | 0.07% | 418,815 |
| 2018-04-23 | 2018-04-19 | 0.500 | 925,472 | +4,000 | 0.07% | 462,736 |
| 2018-04-18 | 2018-04-16 | 0.520 | 921,472 | -50,000 | 0.07% | 479,165 |
| 2018-04-12 | 2018-04-10 | 0.445 | 971,472 | +200 | 0.07% | 432,305 |
| 2018-04-11 | 2018-04-09 | 0.445 | 971,272 | +1,000 | 0.07% | 432,216 |
| 2018-04-06 | 2018-04-03 | 0.465 | 970,272 | -50,000 | 0.07% | 451,176 |
| 2018-03-07 | 2018-03-05 | 0.390 | 1,020,272 | -5,000 | 0.07% | 397,906 |
| 2018-03-06 | 2018-03-02 | 0.410 | 1,025,272 | +2,000 | 0.07% | 420,362 |
| 2018-03-05 | 2018-03-01 | 0.395 | 1,023,272 | +1,000 | 0.07% | 404,192 |
| 2018-02-28 | 2018-02-26 | 0.395 | 1,022,272 | +1,000 | 0.07% | 403,797 |
| 2018-02-07 | 2018-02-05 | 0.420 | 1,021,272 | -5,000 | 0.07% | 428,934 |
| 2018-02-05 | 2018-02-01 | 0.430 | 1,026,272 | +4,500 | 0.07% | 441,297 |
| 2018-01-25 | 2018-01-23 | 0.430 | 1,021,772 | -4,000 | 0.07% | 439,362 |
| 2018-01-23 | 2018-01-19 | 0.440 | 1,025,772 | +3,800 | 0.07% | 451,340 |
| 2017-12-27 | 2017-12-21 | 0.415 | 1,021,972 | +100,000 | 0.07% | 424,118 |
| 2017-11-20 | 2017-11-16 | 0.450 | 921,972 | +50,000 | 0.07% | 414,887 |
| 2017-11-14 | 2017-11-10 | 0.510 | 871,972 | +2,200 | 0.06% | 444,706 |
| 2017-11-13 | 2017-11-09 | 0.510 | 869,772 | -5,000 | 0.06% | 443,584 |
| 2017-11-09 | 2017-11-07 | 0.540 | 874,772 | +51,533 | 0.06% | 472,377 |
| 2017-10-23 | 2017-10-19 | 0.620 | 823,239 | +4,000 | 0.06% | 510,408 |
| 2017-10-18 | 2017-10-16 | 0.650 | 819,239 | -50,000 | 0.06% | 532,505 |
| 2017-10-17 | 2017-10-13 | 0.610 | 869,239 | -100,000 | 0.06% | 530,236 |
| 2017-10-04 | 2017-09-29 | 0.510 | 969,239 | +95,000 | 0.07% | 494,312 |
| 2017-10-03 | 2017-09-28 | 0.480 | 874,239 | +3,000 | 0.06% | 419,635 |
| 2017-09-28 | 2017-09-26 | 0.495 | 871,239 | +1,200 | 0.06% | 431,263 |
| 2017-09-25 | 2017-09-21 | 0.520 | 870,039 | +50,000 | 0.06% | 452,420 |
| 2017-09-19 | 2017-09-15 | 0.500 | 820,039 | -50,000 | 0.06% | 410,020 |
| 2017-09-18 | 2017-09-14 | 0.440 | 870,039 | -100,000 | 0.06% | 382,817 |
| 2017-09-11 | 2017-09-07 | 0.355 | 970,039 | -5,000 | 0.07% | 344,364 |
| 2017-09-08 | 2017-09-06 | 0.365 | 975,039 | +2,000 | 0.07% | 355,889 |
| 2017-09-07 | 2017-09-05 | 0.375 | 973,039 | +100,000 | 0.07% | 364,890 |
| 2017-09-05 | 2017-09-01 | 0.340 | 873,039 | +3,000 | 0.06% | 296,833 |
| 2017-09-01 | 2017-08-30 | 0.340 | 870,039 | -4,000 | 0.06% | 295,813 |
| 2017-08-31 | 2017-08-29 | 0.340 | 874,039 | +4,000 | 0.06% | 297,173 |
| 2017-08-10 | 2017-08-08 | 0.375 | 870,039 | -5,000 | 0.06% | 326,265 |
| 2017-08-08 | 2017-08-04 | 0.380 | 875,039 | +52,000 | 0.06% | 332,515 |
| 2017-08-07 | 2017-08-03 | 0.370 | 823,039 | +2,000 | 0.06% | 304,524 |
| 2017-07-31 | 2017-07-27 | 0.380 | 821,039 | +50,000 | 0.06% | 311,995 |
| 2017-07-18 | 2017-07-14 | 0.340 | 771,039 | +2,000 | 0.06% | 262,153 |
| 2017-07-17 | 2017-07-13 | 0.340 | 769,039 | -5,000 | 0.06% | 261,473 |
| 2017-07-14 | 2017-07-12 | 0.350 | 774,039 | +3,000 | 0.06% | 270,914 |
| 2017-07-13 | 2017-07-11 | 0.330 | 771,039 | +400 | 0.06% | 254,443 |
| 2017-07-07 | 2017-07-05 | 0.365 | 770,639 | +1,000 | 0.06% | 281,283 |
| 2017-07-03 | 2017-06-29 | 0.485 | 769,639 | -5,000 | 0.06% | 373,275 |
| 2017-06-30 | 2017-06-28 | 0.520 | 774,639 | +2,000 | 0.06% | 402,812 |
| 2017-06-16 | 2017-06-14 | 0.610 | 772,639 | +1,500 | 0.06% | 471,310 |
| 2017-06-14 | 2017-06-12 | 0.610 | 771,139 | +1,000 | 0.06% | 470,395 |
| 2017-05-29 | 2017-05-25 | 0.640 | 770,139 | -5,000 | 0.06% | 492,889 |
| 2017-05-26 | 2017-05-24 | 0.630 | 775,139 | +2,000 | 0.06% | 488,338 |
| 2017-05-23 | 2017-05-19 | 0.650 | 773,139 | +100,000 | 0.06% | 502,540 |
| 2017-04-26 | 2017-04-24 | 0.830 | 673,139 | -35,000 | 0.05% | 558,705 |
| 2017-04-25 | 2017-04-21 | 0.700 | 708,139 | -15,000 | 0.05% | 495,697 |
| 2017-04-21 | 2017-04-19 | 0.650 | 723,139 | +50,000 | 0.05% | 470,040 |
| 2017-04-20 | 2017-04-18 | 0.630 | 673,139 | -2,500 | 0.05% | 424,078 |
| 2017-04-18 | 2017-04-12 | 0.630 | 675,639 | +3,000 | 0.05% | 425,653 |
| 2017-04-10 | 2017-04-06 | 0.640 | 672,639 | +3,000 | 0.05% | 430,489 |
| 2017-04-05 | 2017-03-31 | 0.620 | 669,639 | -5,000 | 0.05% | 415,176 |
| 2017-03-30 | 2017-03-28 | 0.670 | 674,639 | +4,500 | 0.05% | 452,008 |
| 2017-03-28 | 2017-03-24 | 0.680 | 670,139 | -5,000 | 0.05% | 455,695 |
| 2017-03-27 | 2017-03-23 | 0.690 | 675,139 | +1,500 | 0.05% | 465,846 |
| 2017-03-24 | 2017-03-22 | 0.690 | 673,639 | +3,000 | 0.05% | 464,811 |
| 2017-03-21 | 2017-03-17 | 0.690 | 670,639 | +1,000 | 0.05% | 462,741 |
| 2017-02-21 | 2017-02-17 | 0.820 | 669,639 | +100,000 | 0.05% | 549,104 |
| 2017-02-17 | 2017-02-15 | 0.860 | 569,639 | +50,000 | 0.04% | 489,890 |
| 2017-02-16 | 2017-02-14 | 0.870 | 519,639 | +600 | 0.04% | 452,086 |
| 2016-12-30 | 2016-12-28 | 0.930 | 519,039 | +95,000 | 0.04% | 482,706 |
| 2016-12-15 | 2016-12-13 | 0.930 | 424,039 | +5,000 | 0.03% | 394,356 |
| 2016-12-13 | 2016-12-09 | 0.940 | 419,039 | -100,000 | 0.03% | 393,897 |
| 2016-12-12 | 2016-12-08 | 0.940 | 519,039 | -100,000 | 0.04% | 487,897 |
| 2016-11-22 | 2016-11-18 | 0.960 | 619,039 | +200,000 | 0.05% | 594,277 |
| 2016-11-21 | 2016-11-17 | 1.320 | 419,039 | -5,000 | 0.03% | 553,131 |
| 2016-11-17 | 2016-11-15 | 1.350 | 424,039 | +200 | 0.03% | 572,453 |
| 2016-10-26 | 2016-10-24 | 1.420 | 423,839 | +1,000 | 0.03% | 601,851 |
| 2016-10-24 | 2016-10-19 | 1.450 | 422,839 | +105,000 | 0.03% | 613,117 |
| 2016-10-12 | 2016-10-07 | 1.440 | 317,839 | +1,000 | 0.02% | 457,688 |
| 2016-10-06 | 2016-10-04 | 1.420 | 316,839 | -10,000 | 0.02% | 449,911 |
| 2016-10-03 | 2016-09-29 | 1.450 | 326,839 | +10,000 | 0.02% | 473,917 |
| 2016-09-21 | 2016-09-19 | 1.490 | 316,839 | -49,800 | 0.03% | 472,090 |
| 2016-09-19 | 2016-09-14 | 1.330 | 366,639 | +2,000 | 0.03% | 487,630 |
| 2016-09-14 | 2016-09-12 | 1.340 | 364,639 | -5,000 | 0.03% | 488,616 |
| 2016-09-13 | 2016-09-09 | 1.350 | 369,639 | +1,000 | 0.03% | 499,013 |
| 2016-09-07 | 2016-09-05 | 1.380 | 368,639 | +50,000 | 0.03% | 508,722 |
| 2016-08-23 | 2016-08-19 | 1.520 | 318,639 | +95,000 | 0.03% | 484,331 |
| 2016-08-17 | 2016-08-15 | 1.480 | 223,639 | +2,000 | 0.02% | 330,986 |
| 2016-08-16 | 2016-08-12 | 1.440 | 221,639 | +2,600 | 0.02% | 319,160 |
| 2016-08-09 | 2016-08-05 | 1.430 | 219,039 | -5,000 | 0.02% | 313,226 |
| 2016-08-08 | 2016-08-04 | 1.360 | 224,039 | +2,000 | 0.02% | 304,693 |
| 2016-07-22 | 2016-07-20 | 1.230 | 222,039 | -45,000 | 0.02% | 273,108 |
| 2016-07-15 | 2016-07-13 | 1.170 | 267,039 | +45,000 | 0.02% | 312,436 |
| 2016-07-07 | 2016-07-05 | 1.220 | 222,039 | -50,000 | 0.02% | 270,888 |
| 2016-07-06 | 2016-07-04 | 1.290 | 272,039 | -195,000 | 0.02% | 350,930 |
| 2016-06-29 | 2016-06-27 | 0.990 | 467,039 | +1,500 | 0.04% | 462,369 |
| 2016-06-27 | 2016-06-23 | 1.060 | 465,539 | -5,000 | 0.04% | 493,471 |
| 2016-06-24 | 2016-06-22 | 1.060 | 470,539 | +3,500 | 0.04% | 498,771 |
| 2016-06-23 | 2016-06-21 | 1.060 | 467,039 | +600 | 0.04% | 495,061 |
| 2016-06-22 | 2016-06-20 | 1.070 | 466,439 | +50,000 | 0.04% | 499,090 |
| 2016-06-08 | 2016-06-06 | 1.130 | 416,439 | +50,000 | 0.03% | 470,576 |
| 2016-06-07 | 2016-06-03 | 1.110 | 366,439 | +50,000 | 0.03% | 406,747 |
| 2016-05-30 | 2016-05-26 | 1.210 | 316,439 | -5,000 | 0.03% | 382,891 |
| 2016-05-27 | 2016-05-25 | 1.210 | 321,439 | +53,000 | 0.03% | 388,941 |
| 2016-05-18 | 2016-05-16 | 1.240 | 268,439 | -1,500 | 0.02% | 332,864 |
| 2016-05-12 | 2016-05-10 | 1.210 | 269,939 | -125,000 | 0.02% | 326,626 |
| 2016-05-11 | 2016-05-09 | 1.370 | 394,939 | +125,000 | 0.03% | 541,066 |
| 2016-04-01 | 2016-03-30 | 1.440 | 269,939 | +2,000 | 0.02% | 388,712 |
| 2016-03-17 | 2016-03-15 | 1.470 | 267,939 | -3,400 | 0.02% | 393,870 |
| 2016-03-16 | 2016-03-14 | 1.430 | 271,339 | +1,000 | 0.02% | 388,015 |
| 2016-03-14 | 2016-03-10 | 1.430 | 270,339 | +4,000 | 0.02% | 386,585 |
| 2016-02-29 | 2016-02-25 | 1.350 | 266,339 | -5,000 | 0.02% | 359,558 |
| 2016-02-26 | 2016-02-24 | 1.470 | 271,339 | -39,000 | 0.02% | 398,868 |
| 2016-02-25 | 2016-02-23 | 1.300 | 310,339 | -80,000 | 0.03% | 403,441 |
| 2016-02-24 | 2016-02-22 | 1.160 | 390,339 | -30,000 | 0.03% | 452,793 |
| 2016-02-05 | 2016-02-03 | 1.060 | 420,339 | +30,000 | 0.03% | 445,559 |
| 2016-01-20 | 2016-01-18 | 1.200 | 390,339 | +50,000 | 0.03% | 468,407 |
| 2016-01-12 | 2016-01-08 | 1.200 | 340,339 | +30,000 | 0.03% | 408,407 |
| 2016-01-06 | 2016-01-04 | 1.330 | 310,339 | +3,000 | 0.03% | 412,751 |
| 2015-12-29 | 2015-12-24 | 1.250 | 307,339 | -30,000 | 0.03% | 384,174 |
| 2015-12-22 | 2015-12-18 | 1.120 | 337,339 | -5,000 | 0.03% | 377,820 |
| 2015-12-21 | 2015-12-17 | 1.120 | 342,339 | +2,000 | 0.03% | 383,420 |
| 2015-12-17 | 2015-12-15 | 1.130 | 340,339 | +30,000 | 0.03% | 384,583 |
| 2015-12-11 | 2015-12-09 | 1.260 | 310,339 | -20,000 | 0.03% | 391,027 |
| 2015-11-25 | 2015-11-23 | 1.200 | 330,339 | +3,000 | 0.03% | 396,407 |
| 2015-11-20 | 2015-11-18 | 1.220 | 327,339 | +1,500 | 0.03% | 399,354 |
| 2015-11-12 | 2015-11-10 | 1.250 | 325,839 | -2,000 | 0.03% | 407,299 |
| 2015-10-30 | 2015-10-28 | 1.250 | 327,839 | +20,000 | 0.03% | 409,799 |
| 2015-10-28 | 2015-10-26 | 1.300 | 307,839 | +20,000 | 0.03% | 400,191 |
| 2015-10-27 | 2015-10-23 | 1.340 | 287,839 | +20,000 | 0.02% | 385,704 |
| 2015-10-13 | 2015-10-09 | 1.470 | 267,839 | -20,000 | 0.02% | 393,723 |
| 2015-09-21 | 2015-09-17 | 1.360 | 287,839 | +20,000 | 0.02% | 391,461 |
| 2015-09-18 | 2015-09-16 | 1.500 | 267,839 | +2,000 | 0.02% | 401,758 |
| 2015-09-11 | 2015-09-09 | 1.430 | 265,839 | -5,000 | 0.02% | 380,150 |
| 2015-09-10 | 2015-09-08 | 1.400 | 270,839 | +1,000 | 0.02% | 379,175 |
| 2015-09-08 | 2015-09-04 | 1.330 | 269,839 | +2,000 | 0.02% | 358,886 |
| 2015-08-18 | 2015-08-14 | 1.850 | 267,839 | +2,000 | 0.02% | 495,502 |
| 2015-08-14 | 2015-08-12 | 1.850 | 265,839 | -5,000 | 0.02% | 491,802 |
| 2015-08-13 | 2015-08-11 | 1.870 | 270,839 | +1,200 | 0.02% | 506,469 |
| 2015-08-07 | 2015-08-05 | 1.850 | 269,639 | +200 | 0.02% | 498,832 |
| 2015-08-05 | 2015-08-03 | 1.890 | 269,439 | +500 | 0.02% | 509,240 |
| 2015-07-31 | 2015-07-29 | 1.800 | 268,939 | +400 | 0.02% | 484,090 |
| 2015-07-27 | 2015-07-23 | 1.830 | 268,539 | +22,000 | 0.02% | 491,426 |
| 2015-07-24 | 2015-07-22 | 1.880 | 246,539 | +25,800 | 0.02% | 463,493 |
| 2015-07-21 | 2015-07-17 | 1.970 | 220,739 | +4,000 | 0.02% | 434,856 |
| 2015-07-17 | 2015-07-15 | 1.800 | 216,739 | -5,000 | 0.02% | 390,130 |
| 2015-07-16 | 2015-07-14 | 1.870 | 221,739 | -5,600 | 0.02% | 414,652 |
| 2015-07-15 | 2015-07-13 | 1.940 | 227,339 | +11,000 | 0.02% | 441,038 |
| 2015-07-08 | 2015-07-06 | 1.720 | 216,339 | -10,000 | 0.02% | 372,103 |
| 2015-07-07 | 2015-07-03 | 1.830 | 226,339 | -19,100 | 0.02% | 414,200 |
| 2015-07-06 | 2015-07-02 | 1.650 | 245,439 | -29,265 | 0.02% | 404,974 |
| 2015-07-02 | 2015-06-29 | 1.420 | 274,704 | -5,000 | 0.02% | 390,080 |
| 2015-06-29 | 2015-06-25 | 1.500 | 279,704 | +2,500 | 0.02% | 419,556 |
| 2015-06-25 | 2015-06-23 | 1.510 | 277,204 | +50,000 | 0.02% | 418,578 |
| 2015-06-19 | 2015-06-17 | 1.490 | 227,204 | -3,000 | 0.02% | 338,534 |
| 2015-06-18 | 2015-06-16 | 1.440 | 230,204 | +3,000 | 0.02% | 331,494 |
| 2015-06-16 | 2015-06-12 | 1.300 | 227,204 | +1,000 | 0.02% | 295,365 |
| 2015-06-11 | 2015-06-09 | 1.300 | 226,204 | -3,000 | 0.02% | 294,065 |
| 2015-06-08 | 2015-06-04 | 1.520 | 229,204 | -54,100 | 0.02% | 348,390 |
| 2015-06-05 | 2015-06-03 | 1.390 | 283,304 | -43,600 | 0.02% | 393,793 |
| 2015-06-04 | 2015-06-02 | 1.370 | 326,904 | -100,000 | 0.03% | 447,858 |
| 2015-06-02 | 2015-05-29 | 1.220 | 426,904 | -50,000 | 0.04% | 520,823 |
| 2015-05-29 | 2015-05-27 | 1.140 | 476,904 | +51,500 | 0.04% | 543,671 |
| 2015-05-26 | 2015-05-21 | 1.120 | 425,404 | -47,800 | 0.04% | 476,452 |
| 2015-05-19 | 2015-05-15 | 1.020 | 473,204 | -5,000 | 0.04% | 482,668 |
| 2015-05-18 | 2015-05-14 | 1.030 | 478,204 | +1,000 | 0.04% | 492,550 |
| 2015-05-15 | 2015-05-13 | 0.970 | 477,204 | +300 | 0.04% | 462,888 |
| 2015-05-12 | 2015-05-08 | 0.960 | 476,904 | +2,400 | 0.04% | 457,828 |
| 2015-05-07 | 2015-05-05 | 0.980 | 474,504 | -5,000 | 0.04% | 465,014 |
| 2015-05-06 | 2015-05-04 | 1.030 | 479,504 | +3,000 | 0.04% | 493,889 |
| 2015-04-30 | 2015-04-28 | 1.050 | 476,504 | +3,200 | 0.04% | 500,329 |
| 2015-04-15 | 2015-04-13 | 0.930 | 473,304 | -5,000 | 0.04% | 440,173 |
| 2015-04-14 | 2015-04-10 | 0.920 | 478,304 | +1,000 | 0.04% | 440,040 |
| 2015-04-13 | 2015-04-09 | 0.920 | 477,304 | -27,637 | 0.04% | 439,120 |
| 2015-03-27 | 2015-03-25 | 0.970 | 504,941 | +400 | 0.04% | 489,793 |
| 2015-03-18 | 2015-03-16 | 0.950 | 504,541 | -5,000 | 0.04% | 479,314 |
| 2015-03-17 | 2015-03-13 | 0.950 | 509,541 | +3,000 | 0.04% | 484,064 |
| 2015-03-12 | 2015-03-10 | 0.900 | 506,541 | +2,000 | 0.04% | 455,887 |
| 2015-03-02 | 2015-02-26 | 0.920 | 504,541 | -5,000 | 0.04% | 464,178 |
| 2015-02-26 | 2015-02-24 | 0.910 | 509,541 | +2,400 | 0.04% | 463,682 |
| 2015-01-26 | 2015-01-22 | 0.990 | 507,141 | +200 | 0.04% | 502,070 |
| 2015-01-14 | 2015-01-12 | 1.010 | 506,941 | +400 | 0.04% | 512,010 |
| 2015-01-12 | 2015-01-08 | 1.030 | 506,541 | +50,000 | 0.04% | 521,737 |
| 2015-01-08 | 2015-01-06 | 0.930 | 456,541 | +1,000 | 0.04% | 424,583 |
| 2014-12-23 | 2014-12-19 | 0.960 | 455,541 | +1,200 | 0.04% | 437,319 |
| 2014-12-11 | 2014-12-09 | 0.980 | 454,341 | -5,000 | 0.04% | 445,254 |
| 2014-12-10 | 2014-12-08 | 1.020 | 459,341 | +909 | 0.04% | 468,528 |
| 2014-12-09 | 2014-12-05 | 1.030 | 458,432 | +100,000 | 0.04% | 472,185 |
| 2014-12-03 | 2014-12-01 | 1.150 | 358,432 | -50,000 | 0.03% | 412,197 |
| 2014-12-02 | 2014-11-28 | 1.140 | 408,432 | +50,000 | 0.03% | 465,612 |
| 2014-12-01 | 2014-11-27 | 1.060 | 358,432 | +1,499 | 0.03% | 379,938 |
| 2014-11-17 | 2014-11-13 | 0.920 | 356,933 | -5,000 | 0.03% | 328,378 |
| 2014-11-14 | 2014-11-12 | 0.920 | 361,933 | +3,000 | 0.03% | 332,978 |
| 2014-10-17 | 2014-10-15 | 0.960 | 358,933 | +1,000 | 0.03% | 344,576 |
| 2014-10-16 | 2014-10-14 | 0.960 | 357,933 | +2,000 | 0.03% | 343,616 |
| 2014-10-08 | 2014-10-06 | 0.980 | 355,933 | -5,000 | 0.03% | 348,814 |
| 2014-10-07 | 2014-10-03 | 0.960 | 360,933 | +2,000 | 0.03% | 346,496 |
| 2014-09-24 | 2014-09-22 | 1.110 | 358,933 | -476 | 0.03% | 398,416 |
| 2014-09-16 | 2014-09-12 | 1.080 | 359,409 | +1,999 | 0.03% | 388,162 |
| 2014-09-11 | 2014-09-08 | 1.080 | 357,410 | +1,000 | 0.03% | 386,003 |
| 2014-09-10 | 2014-09-05 | 1.100 | 356,410 | -4,000 | 0.03% | 392,051 |
| 2014-09-08 | 2014-09-04 | 1.110 | 360,410 | +3,600 | 0.03% | 400,055 |
| 2014-08-29 | 2014-08-27 | 1.150 | 356,810 | -5,000 | 0.03% | 410,331 |
| 2014-08-28 | 2014-08-26 | 1.130 | 361,810 | +4,800 | 0.03% | 408,845 |
| 2014-08-18 | 2014-08-14 | 1.240 | 357,010 | +50,000 | 0.03% | 442,692 |
| 2014-08-14 | 2014-08-12 | 1.210 | 307,010 | +1,000 | 0.03% | 371,482 |
| 2014-08-13 | 2014-08-11 | 1.270 | 306,010 | -5,000 | 0.03% | 388,633 |
| 2014-08-12 | 2014-08-08 | 1.220 | 311,010 | -47,000 | 0.03% | 379,432 |
| 2014-08-11 | 2014-08-07 | 1.110 | 358,010 | -35,000 | 0.03% | 397,391 |
| 2014-08-08 | 2014-08-06 | 1.070 | 393,010 | +4,000 | 0.03% | 420,521 |
| 2014-08-05 | 2014-08-01 | 0.970 | 389,010 | +30,000 | 0.03% | 377,340 |
| 2014-08-04 | 2014-07-31 | 0.970 | 359,010 | +32,000 | 0.03% | 348,240 |
| 2014-08-01 | 2014-07-30 | 0.880 | 327,010 | +836 | 0.03% | 287,769 |
| 2014-07-17 | 2014-07-15 | 0.890 | 326,174 | -5,000 | 0.03% | 290,295 |
| 2014-07-16 | 2014-07-14 | 0.890 | 331,174 | +3,000 | 0.03% | 294,745 |
| 2014-07-08 | 2014-07-04 | 0.900 | 328,174 | +2,000 | 0.03% | 295,357 |
| 2014-05-19 | 2014-05-15 | 0.980 | 326,174 | +1,000 | 0.03% | 319,651 |
| 2014-05-15 | 2014-05-13 | 0.970 | 325,174 | -5,000 | 0.03% | 315,419 |
| 2014-05-14 | 2014-05-12 | 0.940 | 330,174 | +4,000 | 0.03% | 310,364 |
| 2014-05-08 | 2014-05-05 | 1.080 | 326,174 | +800 | 0.03% | 352,268 |
| 2014-04-25 | 2014-04-23 | 1.100 | 325,374 | -5,000 | 0.03% | 357,911 |
| 2014-04-24 | 2014-04-22 | 1.120 | 330,374 | +800 | 0.03% | 370,019 |
| 2014-04-01 | 2014-03-28 | 1.110 | 329,574 | +20,000 | 0.03% | 365,827 |
| 2014-03-20 | 2014-03-18 | 1.230 | 309,574 | +1,533 | 0.03% | 380,776 |
| 2014-03-10 | 2014-03-06 | 1.340 | 308,041 | +3,000 | 0.03% | 412,775 |
| 2014-03-05 | 2014-03-03 | 1.400 | 305,041 | -5,000 | 0.03% | 427,057 |
| 2014-03-04 | 2014-02-28 | 1.400 | 310,041 | -2,000 | 0.03% | 434,057 |
| 2014-03-03 | 2014-02-27 | 1.400 | 312,041 | +3,000 | 0.03% | 436,857 |
| 2014-02-26 | 2014-02-24 | 1.450 | 309,041 | -1,000 | 0.03% | 448,109 |
| 2014-02-25 | 2014-02-21 | 1.390 | 310,041 | +31,800 | 0.03% | 430,957 |
| 2014-02-12 | 2014-02-10 | 1.330 | 278,241 | +20,000 | 0.02% | 370,061 |
| 2014-01-23 | 2014-01-21 | 1.690 | 258,241 | -15,000 | 0.02% | 436,427 |
| 2014-01-22 | 2014-01-20 | 1.590 | 273,241 | -2,000 | 0.02% | 434,453 |
| 2014-01-21 | 2014-01-17 | 1.560 | 275,241 | +4,000 | 0.02% | 429,376 |
| 2014-01-16 | 2014-01-14 | 1.500 | 271,241 | -5,000 | 0.02% | 406,862 |
| 2014-01-15 | 2014-01-13 | 1.670 | 276,241 | -70,600 | 0.02% | 461,322 |
| 2014-01-14 | 2014-01-10 | 1.450 | 346,841 | +2,000 | 0.03% | 502,919 |
| 2013-12-12 | 2013-12-10 | 1.350 | 344,841 | +2,000 | 0.03% | 465,535 |
| 2013-12-02 | 2013-11-28 | 1.430 | 342,841 | +15,000 | 0.03% | 490,263 |
| 2013-11-29 | 2013-11-27 | 1.490 | 327,841 | +49,000 | 0.03% | 488,483 |
| 2013-11-27 | 2013-11-25 | 1.510 | 278,841 | +6,600 | 0.02% | 421,050 |
| 2013-11-22 | 2013-11-20 | 1.470 | 272,241 | -5,000 | 0.02% | 400,194 |
| 2013-11-21 | 2013-11-19 | 1.490 | 277,241 | +2,600 | 0.02% | 413,089 |
| 2013-11-20 | 2013-11-18 | 1.490 | 274,641 | +1,000 | 0.02% | 409,215 |
| 2013-11-19 | 2013-11-15 | 1.480 | 273,641 | +3,300 | 0.02% | 404,989 |
| 2013-11-08 | 2013-11-06 | 1.490 | 270,341 | -30,000 | 0.02% | 402,808 |
| 2013-10-29 | 2013-10-25 | 1.380 | 300,341 | -5,000 | 0.03% | 414,471 |
| 2013-10-25 | 2013-10-23 | 1.390 | 305,341 | +2,248 | 0.03% | 424,424 |
| 2013-10-24 | 2013-10-22 | 1.380 | 303,093 | -106 | 0.03% | 418,268 |
| 2013-10-23 | 2013-10-21 | 1.400 | 303,199 | +2,000 | 0.03% | 424,479 |
| 2013-10-18 | 2013-10-16 | 1.380 | 301,199 | +30,000 | 0.03% | 415,655 |
| 2013-10-10 | 2013-10-08 | 1.490 | 271,199 | -5,000 | 0.02% | 404,087 |
| 2013-10-09 | 2013-10-07 | 1.480 | 276,199 | +4,500 | 0.02% | 408,775 |
| 2013-10-02 | 2013-09-27 | 1.540 | 271,699 | +1,500 | 0.02% | 418,416 |
| 2013-09-30 | 2013-09-26 | 1.520 | 270,199 | -25,000 | 0.02% | 410,702 |
| 2013-09-27 | 2013-09-25 | 1.480 | 295,199 | +2,000 | 0.03% | 436,895 |
| 2013-09-25 | 2013-09-23 | 1.370 | 293,199 | +400 | 0.03% | 401,683 |
| 2013-09-23 | 2013-09-18 | 1.380 | 292,799 | +800 | 0.02% | 404,063 |
| 2013-09-12 | 2013-09-10 | 1.390 | 291,999 | -25,000 | 0.02% | 405,879 |
| 2013-09-10 | 2013-09-06 | 1.400 | 316,999 | +22,000 | 0.03% | 443,799 |
| 2013-09-02 | 2013-08-29 | 1.370 | 294,999 | +600 | 0.03% | 404,149 |
| 2013-08-30 | 2013-08-28 | 1.390 | 294,399 | +1,000 | 0.03% | 409,215 |
| 2013-08-29 | 2013-08-27 | 1.400 | 293,399 | +1,000 | 0.03% | 410,759 |
| 2013-08-21 | 2013-08-19 | 1.400 | 292,399 | +600 | 0.02% | 409,359 |
| 2013-08-12 | 2013-08-08 | 1.430 | 291,799 | +400 | 0.02% | 417,273 |
| 2013-07-29 | 2013-07-25 | 1.530 | 291,399 | +25,000 | 0.02% | 445,840 |
| 2013-07-26 | 2013-07-24 | 1.500 | 266,399 | +4,000 | 0.02% | 399,598 |
| 2013-07-24 | 2013-07-22 | 1.430 | 262,399 | -30,000 | 0.02% | 375,231 |
| 2013-07-22 | 2013-07-18 | 1.300 | 292,399 | +30,000 | 0.02% | 380,119 |
| 2013-07-16 | 2013-07-12 | 1.250 | 262,399 | +1,000 | 0.02% | 327,999 |
| 2013-07-11 | 2013-07-09 | 1.180 | 261,399 | -4,000 | 0.02% | 308,451 |
| 2013-07-10 | 2013-07-08 | 1.190 | 265,399 | +1,000 | 0.02% | 315,825 |
| 2013-06-27 | 2013-06-25 | 1.260 | 264,399 | +400 | 0.02% | 333,143 |
| 2013-06-26 | 2013-06-24 | 1.270 | 263,999 | +1,000 | 0.02% | 335,279 |
| 2013-06-24 | 2013-06-20 | 1.190 | 262,999 | -50,000 | 0.02% | 312,969 |
| 2013-06-20 | 2013-06-18 | 1.060 | 312,999 | +50,000 | 0.03% | 331,779 |
| 2013-06-18 | 2013-06-14 | 1.100 | 262,999 | -5,000 | 0.02% | 289,299 |
| 2013-06-14 | 2013-06-11 | 1.200 | 267,999 | +5,500 | 0.02% | 321,599 |
| 2013-06-13 | 2013-06-10 | 1.210 | 262,499 | -100,000 | 0.02% | 317,624 |
| 2013-06-05 | 2013-06-03 | 1.380 | 362,499 | -5,000 | 0.03% | 500,249 |
| 2013-06-04 | 2013-05-31 | 1.410 | 367,499 | +3,000 | 0.03% | 518,174 |
| 2013-06-03 | 2013-05-30 | 1.430 | 364,499 | +400 | 0.03% | 521,234 |
| 2013-05-27 | 2013-05-23 | 1.450 | 364,099 | +1,000 | 0.03% | 527,944 |
| 2013-05-24 | 2013-05-22 | 1.410 | 363,099 | +20,000 | 0.03% | 511,970 |
| 2013-05-20 | 2013-05-15 | 1.470 | 343,099 | +20,000 | 0.03% | 504,356 |
| 2013-05-14 | 2013-05-10 | 1.500 | 323,099 | +32,500 | 0.03% | 484,648 |
| 2013-05-13 | 2013-05-09 | 1.520 | 290,599 | +25,000 | 0.03% | 441,710 |
| 2013-05-10 | 2013-05-08 | 1.600 | 265,599 | +4,000 | 0.02% | 424,958 |
| 2013-04-29 | 2013-04-25 | 1.600 | 261,599 | -50,000 | 0.02% | 418,558 |
| 2013-04-26 | 2013-04-24 | 1.530 | 311,599 | +30,000 | 0.03% | 476,746 |
| 2013-04-23 | 2013-04-19 | 1.510 | 281,599 | -3,600 | 0.03% | 425,214 |
| 2013-04-22 | 2013-04-18 | 1.500 | 285,199 | +1,000 | 0.03% | 427,798 |
| 2013-04-19 | 2013-04-17 | 1.510 | 284,199 | +1,000 | 0.03% | 429,140 |
| 2013-04-09 | 2013-04-05 | 1.550 | 283,199 | +1,500 | 0.03% | 438,958 |
| 2013-04-03 | 2013-03-28 | 1.560 | 281,699 | -5,000 | 0.03% | 439,450 |
| 2013-04-02 | 2013-03-27 | 1.560 | 286,699 | +3,000 | 0.03% | 447,250 |
| 2013-03-12 | 2013-03-08 | 1.600 | 283,699 | +3,000 | 0.03% | 453,918 |
| 2013-03-11 | 2013-03-07 | 1.600 | 280,699 | -5,000 | 0.03% | 449,118 |
| 2013-03-08 | 2013-03-06 | 1.600 | 285,699 | +2,786 | 0.03% | 457,118 |
| 2013-03-07 | 2013-03-05 | 1.600 | 282,913 | +20,000 | 0.03% | 452,661 |
| 2013-02-25 | 2013-02-21 | 1.600 | 262,913 | -5,000 | 0.02% | 420,661 |
| 2013-02-22 | 2013-02-20 | 1.620 | 267,913 | +4,000 | 0.02% | 434,019 |
| 2013-02-14 | 2013-02-07 | 1.610 | 263,913 | +1,600 | 0.02% | 424,900 |
| 2013-02-07 | 2013-02-05 | 1.540 | 262,313 | +1,200 | 0.02% | 403,962 |
| 2013-02-05 | 2013-02-01 | 1.680 | 261,113 | -10,000 | 0.02% | 438,670 |
| 2013-02-04 | 2013-01-31 | 1.720 | 271,113 | -5,000 | 0.02% | 466,314 |
| 2013-02-01 | 2013-01-30 | 1.760 | 276,113 | +2,000 | 0.03% | 485,959 |
| 2013-01-31 | 2013-01-29 | 1.790 | 274,113 | -1,000 | 0.03% | 490,662 |
| 2013-01-30 | 2013-01-28 | 1.790 | 275,113 | -2,000 | 0.03% | 492,452 |
| 2013-01-29 | 2013-01-25 | 1.780 | 277,113 | +4,200 | 0.03% | 493,261 |
| 2013-01-21 | 2013-01-17 | 1.880 | 272,913 | -4,000 | 0.03% | 513,076 |
| 2013-01-18 | 2013-01-16 | 1.890 | 276,913 | +2,500 | 0.03% | 523,366 |
| 2013-01-17 | 2013-01-15 | 1.880 | 274,413 | +3,000 | 0.03% | 515,896 |
| 2013-01-16 | 2013-01-14 | 1.870 | 271,413 | -5,000 | 0.03% | 507,542 |
| 2013-01-15 | 2013-01-11 | 1.850 | 276,413 | +3,000 | 0.03% | 511,364 |
| 2013-01-14 | 2013-01-10 | 1.900 | 273,413 | -4,000 | 0.03% | 519,485 |
| 2013-01-11 | 2013-01-09 | 1.850 | 277,413 | +2,500 | 0.03% | 513,214 |
| 2013-01-09 | 2013-01-07 | 1.710 | 274,913 | -10,000 | 0.03% | 470,101 |
| 2013-01-08 | 2013-01-04 | 1.700 | 284,913 | +4,500 | 0.03% | 484,352 |
| 2013-01-07 | 2013-01-03 | 1.690 | 280,413 | +6,200 | 0.03% | 473,898 |
| 2013-01-04 | 2013-01-02 | 1.690 | 274,213 | -30,000 | 0.03% | 463,420 |
| 2013-01-03 | 2012-12-31 | 1.660 | 304,213 | +34,000 | 0.03% | 504,994 |
| 2013-01-02 | 2012-12-27 | 1.570 | 270,213 | -5,000 | 0.03% | 424,234 |
| 2012-12-28 | 2012-12-24 | 1.580 | 275,213 | -2,000 | 0.03% | 434,837 |
| 2012-12-27 | 2012-12-20 | 1.550 | 277,213 | -46,200 | 0.03% | 429,680 |
| 2012-12-14 | 2012-12-12 | 1.410 | 323,413 | +900 | 0.03% | 456,012 |
| 2012-12-12 | 2012-12-10 | 1.410 | 322,513 | -5,000 | 0.03% | 454,743 |
| 2012-12-11 | 2012-12-07 | 1.410 | 327,513 | +54,200 | 0.03% | 461,793 |
| 2012-12-10 | 2012-12-06 | 1.400 | 273,313 | -5,000 | 0.03% | 382,638 |
| 2012-12-07 | 2012-12-05 | 1.410 | 278,313 | +4,400 | 0.03% | 392,421 |
| 2012-12-06 | 2012-12-04 | 1.410 | 273,913 | +2,000 | 0.03% | 386,217 |
| 2012-11-29 | 2012-11-27 | 1.410 | 271,913 | +600 | 0.03% | 383,397 |
| 2012-11-27 | 2012-11-23 | 1.430 | 271,313 | -10,500 | 0.03% | 387,978 |
| 2012-11-22 | 2012-11-20 | 1.430 | 281,813 | +1,000 | 0.03% | 402,993 |
| 2012-11-20 | 2012-11-16 | 1.440 | 280,813 | -55,000 | 0.03% | 404,371 |
| 2012-11-19 | 2012-11-15 | 1.410 | 335,813 | +600 | 0.03% | 473,496 |
| 2012-11-16 | 2012-11-14 | 1.410 | 335,213 | +800 | 0.03% | 472,650 |
| 2012-11-09 | 2012-11-07 | 1.430 | 334,413 | -4,400 | 0.03% | 478,211 |
| 2012-11-08 | 2012-11-06 | 1.430 | 338,813 | +4,800 | 0.03% | 484,503 |
| 2012-11-07 | 2012-11-05 | 1.420 | 334,013 | +3,000 | 0.03% | 474,298 |
| 2012-11-05 | 2012-11-01 | 1.430 | 331,013 | +200 | 0.03% | 473,349 |
| 2012-10-29 | 2012-10-25 | 1.390 | 330,813 | -5,000 | 0.03% | 459,830 |
| 2012-10-25 | 2012-10-22 | 1.430 | 335,813 | +2,500 | 0.03% | 480,213 |
| 2012-10-24 | 2012-10-19 | 1.430 | 333,313 | +50,000 | 0.03% | 476,638 |
| 2012-10-18 | 2012-10-16 | 1.440 | 283,313 | +1,200 | 0.03% | 407,971 |
| 2012-09-21 | 2012-09-19 | 1.570 | 282,113 | -49,000 | 0.03% | 442,917 |
| 2012-09-20 | 2012-09-18 | 1.560 | 331,113 | +50,000 | 0.03% | 516,536 |
| 2012-09-19 | 2012-09-17 | 1.460 | 281,113 | -5,000 | 0.03% | 410,425 |
| 2012-09-18 | 2012-09-14 | 1.460 | 286,113 | +2,000 | 0.03% | 417,725 |
| 2012-09-05 | 2012-09-03 | 1.430 | 284,113 | -2,000 | 0.03% | 406,282 |
| 2012-09-03 | 2012-08-30 | 1.450 | 286,113 | +271 | 0.03% | 414,864 |
| 2012-08-31 | 2012-08-29 | 1.470 | 285,842 | +2,000 | 0.03% | 420,188 |
| 2012-08-30 | 2012-08-28 | 1.470 | 283,842 | +1,500 | 0.03% | 417,248 |
| 2012-08-29 | 2012-08-27 | 1.430 | 282,342 | +1,000 | 0.03% | 403,749 |
| 2012-08-24 | 2012-08-22 | 1.380 | 281,342 | -5,000 | 0.03% | 388,252 |
| 2012-08-22 | 2012-08-20 | 1.390 | 286,342 | +2,000 | 0.03% | 398,015 |
| 2012-08-21 | 2012-08-17 | 1.400 | 284,342 | +2,800 | 0.03% | 398,079 |
| 2012-08-17 | 2012-08-15 | 1.390 | 281,542 | -5,000 | 0.03% | 391,343 |
| 2012-08-16 | 2012-08-14 | 1.390 | 286,542 | +5,000 | 0.03% | 398,293 |
| 2012-08-13 | 2012-08-09 | 1.330 | 281,542 | -5,000 | 0.03% | 374,451 |
| 2012-08-09 | 2012-08-07 | 1.310 | 286,542 | +4,000 | 0.03% | 375,370 |
| 2012-08-08 | 2012-08-06 | 1.300 | 282,542 | -5,000 | 0.03% | 367,305 |
| 2012-08-07 | 2012-08-03 | 1.300 | 287,542 | +4,000 | 0.03% | 373,805 |
| 2012-08-06 | 2012-08-02 | 1.300 | 283,542 | +2,000 | 0.03% | 368,605 |
| 2012-08-03 | 2012-08-01 | 1.300 | 281,542 | -5,000 | 0.03% | 366,005 |
| 2012-08-02 | 2012-07-31 | 1.260 | 286,542 | -1,000 | 0.03% | 361,043 |
| 2012-08-01 | 2012-07-30 | 1.270 | 287,542 | +3,200 | 0.03% | 365,178 |
| 2012-07-30 | 2012-07-26 | 1.300 | 284,342 | +2,000 | 0.03% | 369,645 |
| 2012-07-27 | 2012-07-25 | 1.310 | 282,342 | -5,000 | 0.03% | 369,868 |
| 2012-07-26 | 2012-07-24 | 1.310 | 287,342 | +3,000 | 0.03% | 376,418 |
| 2012-07-04 | 2012-06-29 | 1.320 | 284,342 | +200 | 0.03% | 375,331 |
| 2012-07-03 | 2012-06-28 | 1.320 | 284,142 | +1,000 | 0.03% | 375,067 |
| 2012-06-07 | 2012-06-05 | 1.380 | 283,142 | +600 | 0.03% | 390,736 |
| 2012-06-06 | 2012-06-04 | 1.350 | 282,542 | +1,000 | 0.03% | 381,432 |
| 2012-05-21 | 2012-05-17 | 1.410 | 281,542 | -10,000 | 0.03% | 396,974 |
| 2012-05-16 | 2012-05-14 | 1.430 | 291,542 | +2,000 | 0.03% | 416,905 |
| 2012-05-15 | 2012-05-11 | 1.390 | 289,542 | -2,000 | 0.03% | 402,463 |
| 2012-05-14 | 2012-05-10 | 1.370 | 291,542 | +1,000 | 0.03% | 399,413 |
| 2012-05-11 | 2012-05-09 | 1.370 | 290,542 | +1,000 | 0.03% | 398,043 |
| 2012-05-07 | 2012-05-03 | 1.420 | 289,542 | +3,100 | 0.03% | 411,150 |
| 2012-05-03 | 2012-04-30 | 1.330 | 286,442 | -5,000 | 0.03% | 380,968 |
| 2012-05-02 | 2012-04-27 | 1.330 | 291,442 | -3,000 | 0.03% | 387,618 |
| 2012-04-30 | 2012-04-26 | 1.340 | 294,442 | +5,500 | 0.03% | 394,552 |
| 2012-04-26 | 2012-04-24 | 1.340 | 288,942 | -4,000 | 0.03% | 387,182 |
| 2012-04-25 | 2012-04-23 | 1.310 | 292,942 | -8,000 | 0.03% | 383,754 |
| 2012-04-24 | 2012-04-20 | 1.250 | 300,942 | +12,000 | 0.03% | 376,178 |
| 2012-04-23 | 2012-04-19 | 1.160 | 288,942 | -5,000 | 0.03% | 335,173 |
| 2012-04-20 | 2012-04-18 | 1.160 | 293,942 | -94,000 | 0.03% | 340,973 |
| 2012-04-19 | 2012-04-17 | 1.140 | 387,942 | -4,000 | 0.04% | 442,254 |
| 2012-04-18 | 2012-04-16 | 1.160 | 391,942 | -26,000 | 0.04% | 454,653 |
| 2012-04-16 | 2012-04-12 | 0.950 | 417,942 | -2,700 | 0.04% | 397,045 |
| 2012-04-13 | 2012-04-11 | 0.930 | 420,642 | -4,000 | 0.04% | 391,197 |
| 2012-04-12 | 2012-04-10 | 0.930 | 424,642 | +4,100 | 0.04% | 394,917 |
| 2012-04-11 | 2012-04-05 | 0.910 | 420,542 | +4,600 | 0.04% | 382,693 |
| 2012-03-30 | 2012-03-28 | 0.900 | 415,942 | -5,000 | 0.04% | 374,348 |
| 2012-03-29 | 2012-03-27 | 0.910 | 420,942 | +1,400 | 0.04% | 383,057 |
| 2012-03-28 | 2012-03-26 | 0.900 | 419,542 | -3,000 | 0.04% | 377,588 |
| 2012-03-27 | 2012-03-23 | 0.900 | 422,542 | +2,500 | 0.04% | 380,288 |
| 2012-03-21 | 2012-03-19 | 0.890 | 420,042 | +2,600 | 0.04% | 373,837 |
| 2012-03-19 | 2012-03-15 | 0.910 | 417,442 | -4,200 | 0.04% | 379,872 |
| 2012-03-16 | 2012-03-14 | 0.910 | 421,642 | +4,000 | 0.04% | 383,694 |
| 2012-03-14 | 2012-03-12 | 0.900 | 417,642 | +2,000 | 0.04% | 375,878 |
| 2012-03-08 | 2012-03-06 | 0.890 | 415,642 | -5,000 | 0.04% | 369,921 |
| 2012-03-07 | 2012-03-05 | 0.900 | 420,642 | +2,000 | 0.04% | 378,578 |
| 2012-02-07 | 2012-02-03 | 0.880 | 418,642 | +400 | 0.04% | 368,405 |
| 2012-01-30 | 2012-01-26 | 0.890 | 418,242 | -5,000 | 0.04% | 372,235 |
| 2012-01-27 | 2012-01-20 | 0.870 | 423,242 | +3,000 | 0.04% | 368,221 |
| 2012-01-13 | 2012-01-11 | 0.860 | 420,242 | +1,818 | 0.04% | 361,408 |
| 2012-01-12 | 2012-01-10 | 0.870 | 418,424 | +2,000 | 0.04% | 364,029 |
| 2012-01-10 | 2012-01-06 | 0.870 | 416,424 | -5,000 | 0.04% | 362,289 |
| 2012-01-09 | 2012-01-05 | 0.880 | 421,424 | +3,000 | 0.04% | 370,853 |
| 2012-01-06 | 2012-01-04 | 0.900 | 418,424 | +2,000 | 0.04% | 376,582 |
| 2011-12-28 | 2011-12-22 | 0.950 | 416,424 | -5,000 | 0.04% | 395,603 |
| 2011-12-22 | 2011-12-20 | 0.950 | 421,424 | +24,500 | 0.04% | 400,353 |
| 2011-12-19 | 2011-12-15 | 0.930 | 396,924 | -50,000 | 0.04% | 369,139 |
| 2011-12-16 | 2011-12-14 | 0.920 | 446,924 | +800 | 0.04% | 411,170 |
| 2011-12-15 | 2011-12-13 | 0.910 | 446,124 | +1,000 | 0.04% | 405,973 |
| 2011-12-09 | 2011-12-07 | 0.900 | 445,124 | +3,000 | 0.04% | 400,612 |
| 2011-12-01 | 2011-11-29 | 0.840 | 442,124 | -5,000 | 0.04% | 371,384 |
| 2011-11-30 | 2011-11-28 | 0.840 | 447,124 | +2,500 | 0.04% | 375,584 |
| 2011-11-21 | 2011-11-17 | 0.810 | 444,624 | +3,000 | 0.04% | 360,145 |
| 2011-11-14 | 2011-11-10 | 0.750 | 441,624 | -5,000 | 0.04% | 331,218 |
| 2011-11-10 | 2011-11-08 | 0.780 | 446,624 | +2,000 | 0.04% | 348,367 |
| 2011-11-09 | 2011-11-07 | 0.770 | 444,624 | +2,500 | 0.04% | 342,360 |
| 2011-11-08 | 2011-11-04 | 0.750 | 442,124 | +364 | 0.04% | 331,593 |
| 2011-10-17 | 2011-10-13 | 0.740 | 441,760 | -5,000 | 0.04% | 326,902 |
| 2011-10-13 | 2011-10-11 | 0.740 | 446,760 | +4,000 | 0.04% | 330,602 |
| 2011-09-22 | 2011-09-20 | 0.860 | 442,760 | +2,000 | 0.04% | 380,774 |
| 2011-09-20 | 2011-09-16 | 0.890 | 440,760 | -5,000 | 0.04% | 392,276 |
| 2011-09-19 | 2011-09-15 | 0.860 | 445,760 | +600 | 0.04% | 383,354 |
| 2011-09-09 | 2011-09-07 | 0.900 | 445,160 | +3,000 | 0.04% | 400,644 |
| 2011-08-29 | 2011-08-25 | 0.870 | 442,160 | -5,000 | 0.04% | 384,679 |
| 2011-08-25 | 2011-08-23 | 0.840 | 447,160 | +3,500 | 0.04% | 375,614 |
| 2011-08-23 | 2011-08-19 | 0.820 | 443,660 | +3,000 | 0.04% | 363,801 |
| 2011-08-18 | 2011-08-16 | 0.860 | 440,660 | -35,000 | 0.04% | 378,968 |
| 2011-08-16 | 2011-08-12 | 0.830 | 475,660 | +4,000 | 0.05% | 394,798 |
| 2011-08-15 | 2011-08-11 | 0.810 | 471,660 | +200 | 0.05% | 382,045 |
| 2011-08-09 | 2011-08-05 | 0.830 | 471,460 | +400 | 0.05% | 391,312 |
| 2011-08-08 | 2011-08-04 | 0.890 | 471,060 | -5,000 | 0.05% | 419,243 |
| 2011-08-05 | 2011-08-03 | 0.900 | 476,060 | -2,000 | 0.05% | 428,454 |
| 2011-08-04 | 2011-08-02 | 0.890 | 478,060 | +4,227 | 0.05% | 425,473 |
| 2011-08-03 | 2011-08-01 | 0.920 | 473,833 | +400 | 0.05% | 435,926 |
| 2011-07-29 | 2011-07-27 | 0.930 | 473,433 | +1,000 | 0.05% | 440,293 |
| 2011-07-28 | 2011-07-26 | 0.910 | 472,433 | -5,000 | 0.05% | 429,914 |
| 2011-07-27 | 2011-07-25 | 0.910 | 477,433 | +800 | 0.05% | 434,464 |
| 2011-07-26 | 2011-07-22 | 0.910 | 476,633 | -18,000 | 0.05% | 433,736 |
| 2011-07-25 | 2011-07-21 | 0.900 | 494,633 | -40,000 | 0.05% | 445,170 |
| 2011-07-22 | 2011-07-20 | 0.860 | 534,633 | +5,500 | 0.05% | 459,784 |
| 2011-07-21 | 2011-07-19 | 0.810 | 529,133 | +55,900 | 0.05% | 428,598 |
| 2011-07-19 | 2011-07-15 | 0.770 | 473,233 | +1,000 | 0.05% | 364,389 |
| 2011-07-18 | 2011-07-14 | 0.760 | 472,233 | +1,200 | 0.05% | 358,897 |
| 2011-07-15 | 2011-07-13 | 0.760 | 471,033 | -5,000 | 0.05% | 357,985 |
| 2011-07-14 | 2011-07-12 | 0.750 | 476,033 | -20,000 | 0.05% | 357,025 |
| 2011-07-13 | 2011-07-11 | 0.770 | 496,033 | -4,400 | 0.05% | 381,945 |
| 2011-07-12 | 2011-07-08 | 0.760 | 500,433 | +4,000 | 0.05% | 380,329 |
| 2011-07-11 | 2011-07-07 | 0.730 | 496,433 | -25,463 | 0.05% | 362,396 |
| 2011-07-08 | 2011-07-06 | 0.700 | 521,896 | -15,000 | 0.05% | 365,327 |
| 2011-07-05 | 2011-06-30 | 0.670 | 536,896 | +25,000 | 0.05% | 359,720 |
| 2011-07-04 | 2011-06-29 | 0.620 | 511,896 | +3,200 | 0.05% | 317,376 |
| 2011-06-30 | 2011-06-28 | 0.620 | 508,696 | +2,000 | 0.05% | 315,392 |
| 2011-06-22 | 2011-06-20 | 0.570 | 506,696 | -10,000 | 0.05% | 288,817 |
| 2011-06-21 | 2011-06-17 | 0.580 | 516,696 | +4,800 | 0.05% | 299,684 |
| 2011-06-16 | 2011-06-14 | 0.580 | 511,896 | +2,000 | 0.05% | 296,900 |
| 2011-06-10 | 2011-06-08 | 0.600 | 509,896 | +200 | 0.05% | 305,938 |
| 2011-06-02 | 2011-05-31 | 0.630 | 509,696 | -5,000 | 0.05% | 321,108 |
| 2011-05-31 | 2011-05-27 | 0.630 | 514,696 | +6,500 | 0.05% | 324,258 |
| 2011-05-30 | 2011-05-26 | 0.620 | 508,196 | -5,000 | 0.05% | 315,082 |
| 2011-05-25 | 2011-05-23 | 0.640 | 513,196 | +800 | 0.05% | 328,445 |
| 2011-05-24 | 2011-05-20 | 0.640 | 512,396 | +4,500 | 0.05% | 327,933 |
| 2011-05-11 | 2011-05-06 | 0.560 | 507,896 | -800 | 0.05% | 284,422 |
| 2011-05-04 | 2011-04-29 | 0.600 | 508,696 | +1,200 | 0.05% | 305,218 |
| 2011-04-27 | 2011-04-21 | 0.630 | 507,496 | -10,000 | 0.05% | 319,722 |
| 2011-04-26 | 2011-04-20 | 0.650 | 517,496 | +3,100 | 0.05% | 336,372 |
| 2011-04-20 | 2011-04-18 | 0.640 | 514,396 | +1,000 | 0.05% | 329,213 |
| 2011-04-19 | 2011-04-15 | 0.650 | 513,396 | +3,200 | 0.05% | 333,707 |
| 2011-04-15 | 2011-04-13 | 0.580 | 510,196 | +2,000 | 0.05% | 295,914 |
| 2011-04-11 | 2011-04-07 | 0.500 | 508,196 | -5,000 | 0.05% | 254,098 |
| 2011-04-08 | 2011-04-06 | 0.510 | 513,196 | +2,500 | 0.05% | 261,730 |
| 2011-04-07 | 2011-04-04 | 0.495 | 510,696 | +2,500 | 0.05% | 252,795 |
| 2011-04-04 | 2011-03-31 | 0.485 | 508,196 | +2,500 | 0.05% | 246,475 |
| 2011-03-31 | 2011-03-29 | 0.480 | 505,696 | -5,000 | 0.05% | 242,734 |
| 2011-03-30 | 2011-03-28 | 0.485 | 510,696 | +3,500 | 0.05% | 247,688 |
| 2011-03-14 | 2011-03-10 | 0.500 | 507,196 | -5,000 | 0.05% | 253,598 |
| 2011-03-11 | 2011-03-09 | 0.500 | 512,196 | +6,500 | 0.05% | 256,098 |
| 2011-03-09 | 2011-03-07 | 0.470 | 505,696 | -5,000 | 0.05% | 237,677 |
| 2011-03-08 | 2011-03-04 | 0.480 | 510,696 | +3,300 | 0.05% | 245,134 |
| 2011-03-03 | 2011-03-01 | 0.445 | 507,396 | -33,500 | 0.05% | 225,791 |
| 2011-02-28 | 2011-02-24 | 0.470 | 540,896 | +122,930 | 0.05% | 254,221 |
| 2011-02-24 | 2011-02-22 | 0.480 | 417,966 | +2,000 | 0.06% | 200,624 |
| 2011-02-21 | 2011-02-17 | 0.510 | 415,966 | +1,200 | 0.06% | 212,143 |
| 2011-02-18 | 2011-02-16 | 0.485 | 414,766 | -4,600 | 0.06% | 201,162 |
| 2011-02-17 | 2011-02-15 | 0.455 | 419,366 | -6,540 | 0.06% | 190,812 |
| 2011-02-16 | 2011-02-14 | 0.440 | 425,906 | +9,000 | 0.06% | 187,399 |
| 2011-02-15 | 2011-02-11 | 0.440 | 416,906 | +1,000 | 0.06% | 183,439 |
| 2011-02-14 | 2011-02-10 | 0.445 | 415,906 | -28,000 | 0.06% | 185,078 |
| 2011-02-11 | 2011-02-09 | 0.465 | 443,906 | +4,000 | 0.06% | 206,416 |
| 2011-02-10 | 2011-02-08 | 0.490 | 439,906 | +19,000 | 0.06% | 215,554 |
| 2011-02-08 | 2011-02-02 | 0.550 | 420,906 | +5,000 | 0.06% | 231,498 |
| 2011-02-07 | 2011-01-31 | 0.560 | 415,906 | +2,000 | 0.06% | 232,907 |
| 2011-01-31 | 2011-01-27 | 0.520 | 413,906 | -9,000 | 0.06% | 215,231 |
| 2011-01-28 | 2011-01-26 | 0.540 | 422,906 | +3,000 | 0.06% | 228,369 |
| 2011-01-27 | 2011-01-25 | 0.612 | 419,906 | +6,600 | 0.06% | 256,877 |
| 2011-01-26 | 2011-01-24 | 0.612 | 413,306 | +49,357 | 0.06% | 252,839 |
| 2011-01-21 | 2011-01-19 | 0.589 | 363,949 | -4,414 | 0.06% | 214,399 |
| 2011-01-20 | 2011-01-18 | 0.589 | 368,363 | +1,766 | 0.06% | 216,999 |
| 2011-01-19 | 2011-01-17 | 0.600 | 366,597 | -152,710 | 0.06% | 220,112 |
| 2011-01-18 | 2011-01-14 | 0.578 | 519,307 | +883 | 0.09% | 300,036 |
| 2011-01-17 | 2011-01-13 | 0.589 | 518,424 | -1,766 | 0.09% | 305,399 |
| 2011-01-14 | 2011-01-12 | 0.589 | 520,190 | -28,070 | 0.09% | 306,439 |
| 2011-01-12 | 2011-01-10 | 0.578 | 548,260 | +31,601 | 0.09% | 316,764 |
| 2011-01-07 | 2011-01-05 | 0.578 | 516,659 | -4,414 | 0.08% | 298,506 |
| 2011-01-06 | 2011-01-04 | 0.578 | 521,073 | +2,649 | 0.09% | 301,056 |
| 2011-01-05 | 2011-01-03 | 0.578 | 518,424 | -1,060 | 0.09% | 299,526 |
| 2011-01-04 | 2010-12-31 | 0.566 | 519,484 | +883 | 0.09% | 294,253 |
| 2011-01-03 | 2010-12-29 | 0.561 | 518,601 | -4,414 | 0.09% | 290,815 |
| 2010-12-29 | 2010-12-24 | 0.566 | 523,015 | +707 | 0.09% | 296,253 |
| 2010-12-28 | 2010-12-22 | 0.578 | 522,308 | +1,765 | 0.09% | 301,770 |
| 2010-12-23 | 2010-12-21 | 0.589 | 520,543 | -9,357 | 0.09% | 306,647 |
| 2010-12-22 | 2010-12-20 | 0.612 | 529,900 | +10,946 | 0.09% | 324,165 |
| 2010-12-21 | 2010-12-17 | 0.680 | 518,954 | -4,414 | 0.09% | 352,744 |
| 2010-12-20 | 2010-12-16 | 0.680 | 523,368 | +1,766 | 0.09% | 355,744 |
| 2010-12-17 | 2010-12-15 | 0.668 | 521,602 | +2,648 | 0.09% | 348,634 |
| 2010-12-14 | 2010-12-10 | 0.680 | 518,954 | +883 | 0.09% | 352,744 |
| 2010-12-06 | 2010-12-02 | 0.691 | 518,071 | +1,765 | 0.09% | 358,012 |
| 2010-11-30 | 2010-11-26 | 0.680 | 516,306 | +177 | 0.08% | 350,944 |
| 2010-11-18 | 2010-11-16 | 0.748 | 516,129 | +882 | 0.08% | 385,906 |
| 2010-11-16 | 2010-11-12 | 0.793 | 515,247 | -4,413 | 0.08% | 408,594 |
| 2010-11-12 | 2010-11-10 | 0.793 | 519,660 | -1,766 | 0.09% | 412,094 |
| 2010-11-10 | 2010-11-08 | 0.804 | 521,426 | +2,648 | 0.09% | 419,402 |
| 2010-11-09 | 2010-11-05 | 0.816 | 518,778 | +3,531 | 0.09% | 423,149 |
| 2010-11-08 | 2010-11-04 | 0.827 | 515,247 | -4,413 | 0.08% | 426,106 |
| 2010-11-05 | 2010-11-03 | 0.827 | 519,660 | -1,766 | 0.09% | 429,755 |
| 2010-11-03 | 2010-11-01 | 0.838 | 521,426 | -706 | 0.09% | 437,123 |
| 2010-11-02 | 2010-10-29 | 0.827 | 522,132 | +3,354 | 0.09% | 431,800 |
| 2010-11-01 | 2010-10-28 | 0.838 | 518,778 | +2,649 | 0.09% | 434,903 |
| 2010-10-29 | 2010-10-27 | 0.782 | 516,129 | -8,474 | 0.08% | 403,447 |
| 2010-10-28 | 2010-10-26 | 0.782 | 524,603 | +3,177 | 0.09% | 410,071 |
| 2010-10-27 | 2010-10-25 | 0.804 | 521,426 | -882 | 0.09% | 419,402 |
| 2010-10-26 | 2010-10-22 | 0.759 | 522,308 | +3,530 | 0.09% | 396,443 |
| 2010-10-22 | 2010-10-20 | 0.759 | 518,778 | +883 | 0.09% | 393,763 |
| 2010-10-21 | 2010-10-19 | 0.770 | 517,895 | -9,710 | 0.09% | 398,960 |
| 2010-10-20 | 2010-10-18 | 0.736 | 527,605 | +3,531 | 0.09% | 388,509 |
| 2010-10-19 | 2010-10-15 | 0.748 | 524,074 | +3,178 | 0.09% | 391,846 |
| 2010-10-18 | 2010-10-14 | 0.759 | 520,896 | -8,827 | 0.09% | 395,371 |
| 2010-10-15 | 2010-10-13 | 0.759 | 529,723 | +2,471 | 0.09% | 402,071 |
| 2010-10-14 | 2010-10-12 | 0.770 | 527,252 | +4,237 | 0.09% | 406,168 |
| 2010-10-13 | 2010-10-11 | 0.782 | 523,015 | +883 | 0.09% | 408,829 |
| 2010-10-11 | 2010-10-07 | 0.793 | 522,132 | -4,413 | 0.09% | 414,054 |
| 2010-10-08 | 2010-10-06 | 0.793 | 526,545 | -4,326 | 0.09% | 417,554 |
| 2010-10-07 | 2010-10-05 | 0.793 | 530,871 | +4,943 | 0.09% | 420,984 |
| 2010-10-06 | 2010-10-04 | 0.793 | 525,928 | +354 | 0.09% | 417,065 |
| 2010-10-05 | 2010-09-30 | 0.748 | 525,574 | +2,471 | 0.09% | 392,968 |
| 2010-09-29 | 2010-09-27 | 0.725 | 523,103 | -3,001 | 0.09% | 379,268 |
| 2010-09-28 | 2010-09-24 | 0.725 | 526,104 | +1,765 | 0.09% | 381,444 |
| 2010-09-24 | 2010-09-21 | 0.725 | 524,339 | +707 | 0.09% | 380,164 |
| 2010-09-22 | 2010-09-20 | 0.702 | 523,632 | -8,828 | 0.09% | 367,787 |
| 2010-09-17 | 2010-09-15 | 0.714 | 532,460 | +3,002 | 0.09% | 380,020 |
| 2010-09-16 | 2010-09-14 | 0.702 | 529,458 | +1,765 | 0.09% | 371,879 |
| 2010-09-15 | 2010-09-13 | 0.714 | 527,693 | +4,237 | 0.09% | 376,618 |
| 2010-09-13 | 2010-09-09 | 0.714 | 523,456 | -4,413 | 0.09% | 373,594 |
| 2010-09-10 | 2010-09-08 | 0.714 | 527,869 | +1,765 | 0.09% | 376,743 |
| 2010-09-07 | 2010-09-03 | 0.725 | 526,104 | +1,765 | 0.09% | 381,444 |
| 2010-09-03 | 2010-09-01 | 0.736 | 524,339 | -4,413 | 0.09% | 386,104 |
| 2010-09-02 | 2010-08-31 | 0.714 | 528,752 | +4,413 | 0.09% | 377,374 |
| 2010-08-31 | 2010-08-27 | 0.748 | 524,339 | -4,413 | 0.09% | 392,044 |
| 2010-08-30 | 2010-08-26 | 0.736 | 528,752 | +6,885 | 0.09% | 389,354 |
| 2010-08-27 | 2010-08-25 | 0.725 | 521,867 | -7,062 | 0.09% | 378,372 |
| 2010-08-26 | 2010-08-24 | 0.714 | 528,929 | +4,237 | 0.09% | 377,500 |
| 2010-08-25 | 2010-08-23 | 0.714 | 524,692 | +3,531 | 0.09% | 374,476 |
| 2010-08-13 | 2010-08-11 | 0.725 | 521,161 | -13,241 | 0.09% | 377,860 |
| 2010-08-11 | 2010-08-09 | 0.725 | 534,402 | -6,002 | 0.09% | 387,460 |
| 2010-08-10 | 2010-08-06 | 0.736 | 540,404 | -6,179 | 0.09% | 397,934 |
| 2010-08-09 | 2010-08-05 | 0.623 | 546,583 | -4,414 | 0.09% | 340,563 |
| 2010-08-05 | 2010-08-03 | 0.600 | 550,997 | +1,589 | 0.09% | 330,829 |
| 2010-08-04 | 2010-08-02 | 0.600 | 549,408 | -3,354 | 0.09% | 329,875 |
| 2010-07-30 | 2010-07-28 | 0.589 | 552,762 | -43,606 | 0.09% | 325,627 |
| 2010-07-27 | 2010-07-23 | 0.578 | 596,368 | -8,827 | 0.10% | 344,559 |
| 2010-07-26 | 2010-07-22 | 0.566 | 605,195 | +882 | 0.10% | 342,803 |
| 2010-07-23 | 2010-07-21 | 0.566 | 604,313 | -26,128 | 0.10% | 342,303 |
| 2010-07-22 | 2010-07-20 | 0.578 | 630,441 | +530 | 0.10% | 364,245 |
| 2010-07-20 | 2010-07-16 | 0.578 | 629,911 | +44,135 | 0.10% | 363,939 |
| 2010-07-19 | 2010-07-15 | 0.566 | 585,776 | +3,531 | 0.10% | 331,803 |
| 2010-07-15 | 2010-07-13 | 0.589 | 582,245 | +1,413 | 0.10% | 342,995 |
| 2010-07-13 | 2010-07-09 | 0.578 | 580,832 | -4,414 | 0.10% | 335,583 |
| 2010-07-12 | 2010-07-08 | 0.578 | 585,246 | +1,412 | 0.10% | 338,133 |
| 2010-07-09 | 2010-07-07 | 0.555 | 583,834 | +3,355 | 0.10% | 324,089 |
| 2010-06-24 | 2010-06-22 | 0.612 | 580,479 | -4,414 | 0.10% | 355,107 |
| 2010-06-23 | 2010-06-21 | 0.612 | 584,893 | +1,765 | 0.10% | 357,807 |
| 2010-06-22 | 2010-06-18 | 0.589 | 583,128 | -42,370 | 0.10% | 343,515 |
| 2010-06-17 | 2010-06-14 | 0.589 | 625,498 | +883 | 0.10% | 368,475 |
| 2010-06-15 | 2010-06-11 | 0.578 | 624,615 | +353 | 0.10% | 360,879 |
| 2010-06-11 | 2010-06-09 | 0.578 | 624,262 | +39,722 | 0.10% | 360,675 |
| 2010-06-10 | 2010-06-08 | 0.555 | 584,540 | -44,136 | 0.10% | 324,481 |
| 2010-06-07 | 2010-06-03 | 0.510 | 628,676 | +1,236 | 0.10% | 320,493 |
| 2010-06-04 | 2010-06-02 | 0.510 | 627,440 | +44,136 | 0.10% | 319,863 |
| 2010-05-28 | 2010-05-26 | 0.459 | 583,304 | -4,414 | 0.10% | 267,626 |
| 2010-05-27 | 2010-05-25 | 0.459 | 587,718 | +4,237 | 0.10% | 269,652 |
| 2010-05-18 | 2010-05-14 | 0.578 | 583,481 | +353 | 0.10% | 337,113 |
| 2010-05-11 | 2010-05-07 | 0.600 | 583,128 | +1,413 | 0.10% | 350,121 |
| 2010-05-07 | 2010-05-05 | 0.646 | 581,715 | +706 | 0.10% | 375,633 |
| 2010-05-06 | 2010-05-04 | 0.680 | 581,009 | -8,827 | 0.10% | 394,924 |
| 2010-05-05 | 2010-05-03 | 0.702 | 589,836 | -84,741 | 0.10% | 414,288 |
| 2010-05-04 | 2010-04-30 | 0.680 | 674,577 | +3,531 | 0.11% | 458,524 |
| 2010-04-30 | 2010-04-28 | 0.668 | 671,046 | -8,827 | 0.11% | 448,522 |
| 2010-04-29 | 2010-04-27 | 0.634 | 679,873 | +7,415 | 0.11% | 431,315 |
| 2010-04-28 | 2010-04-26 | 0.600 | 672,458 | -9,004 | 0.11% | 403,757 |
| 2010-04-27 | 2010-04-23 | 0.589 | 681,462 | +4,943 | 0.11% | 401,443 |
| 2010-04-26 | 2010-04-22 | 0.600 | 676,519 | +5,296 | 0.11% | 406,195 |
| 2010-04-23 | 2010-04-21 | 0.578 | 671,223 | +2,649 | 0.11% | 387,807 |
| 2010-04-21 | 2010-04-19 | 0.578 | 668,574 | -1,766 | 0.11% | 386,277 |
| 2010-04-19 | 2010-04-15 | 0.623 | 670,340 | -136,821 | 0.11% | 417,673 |
| 2010-04-16 | 2010-04-14 | 0.578 | 807,161 | +3,531 | 0.13% | 466,347 |
| 2010-04-14 | 2010-04-12 | 0.555 | 803,630 | -13,241 | 0.13% | 446,099 |
| 2010-04-13 | 2010-04-09 | 0.555 | 816,871 | +3,708 | 0.13% | 453,449 |
| 2010-04-09 | 2010-04-07 | 0.555 | 813,163 | +6,885 | 0.13% | 451,391 |
| 2010-04-08 | 2010-04-01 | 0.555 | 806,278 | +2,648 | 0.13% | 447,569 |
| 2010-03-31 | 2010-03-29 | 0.549 | 803,630 | -4,414 | 0.13% | 441,547 |
| 2010-03-30 | 2010-03-26 | 0.549 | 808,044 | -1,765 | 0.13% | 443,972 |
| 2010-03-29 | 2010-03-25 | 0.549 | 809,809 | +4,237 | 0.13% | 444,942 |
| 2010-03-26 | 2010-03-24 | 0.549 | 805,572 | -4,414 | 0.13% | 442,614 |
| 2010-03-25 | 2010-03-23 | 0.544 | 809,986 | +3,531 | 0.13% | 440,451 |
| 2010-03-24 | 2010-03-22 | 0.538 | 806,455 | +2,648 | 0.13% | 433,963 |
| 2010-03-19 | 2010-03-17 | 0.561 | 803,807 | -8,827 | 0.13% | 450,750 |
| 2010-03-18 | 2010-03-16 | 0.544 | 812,634 | +3,531 | 0.13% | 441,891 |
| 2010-03-16 | 2010-03-12 | 0.555 | 809,103 | +2,648 | 0.13% | 449,137 |
| 2010-03-11 | 2010-03-09 | 0.578 | 806,455 | +2,648 | 0.13% | 465,939 |
| 2010-03-10 | 2010-03-08 | 0.566 | 803,807 | +39,723 | 0.13% | 455,303 |
| 2010-03-09 | 2010-03-05 | 0.561 | 764,084 | +3,001 | 0.13% | 428,475 |
| 2010-03-05 | 2010-03-03 | 0.589 | 761,083 | -7,945 | 0.13% | 448,347 |
| 2010-03-04 | 2010-03-02 | 0.600 | 769,028 | +3,531 | 0.13% | 461,739 |
| 2010-03-03 | 2010-03-01 | 0.612 | 765,497 | -44,135 | 0.13% | 468,291 |
| 2010-03-02 | 2010-02-26 | 0.578 | 809,632 | +46,783 | 0.13% | 467,775 |
| 2010-03-01 | 2010-02-25 | 0.527 | 762,849 | +1,766 | 0.13% | 401,856 |
| 2010-02-26 | 2010-02-24 | 0.538 | 761,083 | -4,414 | 0.13% | 409,548 |
| 2010-02-25 | 2010-02-23 | 0.538 | 765,497 | +4,590 | 0.13% | 411,923 |
| 2010-02-12 | 2010-02-10 | 0.498 | 760,907 | -4,413 | 0.13% | 379,283 |
| 2010-02-10 | 2010-02-08 | 0.487 | 765,320 | +1,765 | 0.13% | 372,813 |
| 2010-02-08 | 2010-02-04 | 0.504 | 763,555 | +1,589 | 0.13% | 384,928 |
| 2010-01-20 | 2010-01-18 | 0.668 | 761,966 | +3,355 | 0.13% | 509,292 |
| 2010-01-19 | 2010-01-15 | 0.612 | 758,611 | +176 | 0.12% | 464,079 |
| 2010-01-15 | 2010-01-13 | 0.623 | 758,435 | -17,654 | 0.12% | 472,563 |
| 2010-01-14 | 2010-01-12 | 0.657 | 776,089 | +3,178 | 0.13% | 509,939 |
| 2010-01-13 | 2010-01-11 | 0.680 | 772,911 | -70,265 | 0.13% | 525,363 |
| 2010-01-12 | 2010-01-08 | 0.555 | 843,176 | -8,827 | 0.14% | 468,051 |
| 2010-01-11 | 2010-01-07 | 0.527 | 852,003 | +4,414 | 0.14% | 448,821 |
| 2010-01-08 | 2010-01-06 | 0.532 | 847,589 | +882 | 0.14% | 451,297 |
| 2010-01-06 | 2010-01-04 | 0.481 | 846,707 | -882 | 0.14% | 407,663 |
| 2010-01-04 | 2009-12-29 | 0.487 | 847,589 | -1,766 | 0.14% | 412,888 |
| 2009-12-29 | 2009-12-24 | 0.487 | 849,355 | +3,531 | 0.14% | 413,749 |
| 2009-12-18 | 2009-12-16 | 0.487 | 845,824 | +2,295 | 0.14% | 412,029 |
| 2009-12-17 | 2009-12-15 | 0.487 | 843,529 | -3,531 | 0.14% | 410,911 |
| 2009-12-16 | 2009-12-14 | 0.498 | 847,060 | +2,649 | 0.14% | 422,227 |
| 2009-12-10 | 2009-12-08 | 0.521 | 844,411 | +1,765 | 0.14% | 440,039 |
| 2009-12-08 | 2009-12-04 | 0.521 | 842,646 | -8,827 | 0.14% | 439,119 |
| 2009-12-07 | 2009-12-03 | 0.521 | 851,473 | +2,295 | 0.14% | 443,719 |
| 2009-12-04 | 2009-12-02 | 0.527 | 849,178 | -4,414 | 0.14% | 447,333 |
| 2009-12-03 | 2009-12-01 | 0.504 | 853,592 | +1,766 | 0.14% | 430,318 |
| 2009-12-02 | 2009-11-30 | 0.504 | 851,826 | +4,413 | 0.14% | 429,428 |
| 2009-11-26 | 2009-11-24 | 0.561 | 847,413 | +1,942 | 0.14% | 475,203 |
| 2009-11-25 | 2009-11-23 | 0.566 | 845,471 | +1,766 | 0.14% | 478,903 |
| 2009-11-24 | 2009-11-20 | 0.510 | 843,705 | +3,531 | 0.14% | 430,113 |
| 2009-11-23 | 2009-11-19 | 0.527 | 840,174 | -8,121 | 0.14% | 442,590 |
| 2009-11-20 | 2009-11-18 | 0.515 | 848,295 | +3,530 | 0.14% | 437,258 |
| 2009-11-18 | 2009-11-16 | 0.532 | 844,765 | +3,531 | 0.14% | 449,793 |
| 2009-11-17 | 2009-11-13 | 0.527 | 841,234 | +471 | 0.14% | 443,148 |
| 2009-11-13 | 2009-11-11 | 0.510 | 840,763 | +353 | 0.14% | 428,613 |
| 2009-11-11 | 2009-11-09 | 0.510 | 840,410 | +883 | 0.14% | 428,433 |
| 2009-11-06 | 2009-11-04 | 0.476 | 839,527 | -4,414 | 0.14% | 399,450 |
| 2009-11-05 | 2009-11-03 | 0.459 | 843,941 | +2,648 | 0.14% | 387,210 |
| 2009-11-03 | 2009-10-30 | 0.510 | 841,293 | -3,707 | 0.14% | 428,883 |
| 2009-11-02 | 2009-10-29 | 0.510 | 845,000 | +353 | 0.14% | 430,773 |
| 2009-10-30 | 2009-10-28 | 0.532 | 844,647 | +176 | 0.14% | 449,730 |
| 2009-10-29 | 2009-10-27 | 0.544 | 844,471 | -22,068 | 0.14% | 459,203 |
| 2009-10-28 | 2009-10-23 | 0.544 | 866,539 | +3,531 | 0.14% | 471,203 |
| 2009-10-27 | 2009-10-22 | 0.498 | 863,008 | +44,136 | 0.14% | 430,176 |
| 2009-10-23 | 2009-10-21 | 0.481 | 818,872 | +353 | 0.13% | 394,261 |
| 2009-10-22 | 2009-10-20 | 0.476 | 818,519 | +2,648 | 0.13% | 389,455 |
| 2009-10-20 | 2009-10-16 | 0.453 | 815,871 | -8,827 | 0.13% | 369,709 |
| 2009-10-19 | 2009-10-15 | 0.464 | 824,698 | +4,061 | 0.14% | 383,052 |
| 2009-10-16 | 2009-10-14 | 0.447 | 820,637 | +1,765 | 0.13% | 367,221 |
| 2009-10-15 | 2009-10-13 | 0.442 | 818,872 | +883 | 0.13% | 361,793 |
| 2009-10-14 | 2009-10-12 | 0.453 | 817,989 | +941 | 0.13% | 370,669 |
| 2009-10-12 | 2009-10-08 | 0.442 | 817,048 | +1,236 | 0.13% | 360,987 |
| 2009-10-08 | 2009-10-06 | 0.436 | 815,812 | -4,414 | 0.13% | 355,820 |
| 2009-10-06 | 2009-10-02 | 0.425 | 820,226 | +2,648 | 0.13% | 348,453 |
| 2009-10-05 | 2009-09-30 | 0.442 | 817,578 | +883 | 0.13% | 361,221 |
| 2009-10-02 | 2009-09-29 | 0.459 | 816,695 | -3,531 | 0.13% | 374,709 |
| 2009-09-25 | 2009-09-23 | 0.498 | 820,226 | +1,766 | 0.13% | 408,851 |
| 2009-09-24 | 2009-09-22 | 0.504 | 818,460 | +721 | 0.13% | 412,607 |
| 2009-09-23 | 2009-09-21 | 0.515 | 817,739 | -4,414 | 0.13% | 421,507 |
| 2009-09-22 | 2009-09-18 | 0.521 | 822,153 | +530 | 0.14% | 428,439 |
| 2009-09-18 | 2009-09-16 | 0.510 | 821,623 | +4,413 | 0.14% | 418,855 |
| 2009-09-17 | 2009-09-15 | 0.521 | 817,210 | +883 | 0.13% | 425,864 |
| 2009-09-15 | 2009-09-11 | 0.527 | 816,327 | +94 | 0.13% | 430,027 |
| 2009-09-11 | 2009-09-09 | 0.532 | 816,233 | -8,828 | 0.13% | 434,601 |
| 2009-09-10 | 2009-09-08 | 0.538 | 825,061 | +5,826 | 0.14% | 443,975 |
| 2009-09-03 | 2009-09-01 | 0.549 | 819,235 | +353 | 0.13% | 450,121 |
| 2009-09-02 | 2009-08-31 | 0.527 | 818,882 | +1,766 | 0.13% | 431,373 |
| 2009-09-01 | 2009-08-28 | 0.544 | 817,116 | +1,059 | 0.13% | 444,328 |
| 2009-08-28 | 2009-08-26 | 0.532 | 816,057 | -8,650 | 0.13% | 434,508 |
| 2009-08-27 | 2009-08-25 | 0.544 | 824,707 | +2,648 | 0.14% | 448,456 |
| 2009-08-26 | 2009-08-24 | 0.532 | 822,059 | +1,765 | 0.14% | 437,703 |
| 2009-08-24 | 2009-08-20 | 0.532 | 820,294 | -1,765 | 0.13% | 436,764 |
| 2009-08-20 | 2009-08-18 | 0.549 | 822,059 | +3,177 | 0.14% | 451,673 |
| 2009-08-19 | 2009-08-17 | 0.555 | 818,882 | +883 | 0.13% | 454,565 |
| 2009-08-18 | 2009-08-14 | 0.566 | 817,999 | -4,413 | 0.13% | 463,342 |
| 2009-08-13 | 2009-08-11 | 0.589 | 822,412 | +4,413 | 0.14% | 484,475 |
| 2009-08-12 | 2009-08-10 | 0.589 | 817,999 | +883 | 0.13% | 481,876 |
| 2009-08-07 | 2009-08-05 | 0.600 | 817,116 | -13,241 | 0.13% | 490,612 |
| 2009-08-06 | 2009-08-04 | 0.600 | 830,357 | +7,062 | 0.14% | 498,563 |
| 2009-08-05 | 2009-08-03 | 0.600 | 823,295 | +4,237 | 0.14% | 494,322 |
| 2009-08-04 | 2009-07-31 | 0.589 | 819,058 | +1,765 | 0.13% | 482,500 |
| 2009-08-03 | 2009-07-30 | 0.600 | 817,293 | -12,887 | 0.13% | 490,719 |
| 2009-07-31 | 2009-07-29 | 0.589 | 830,180 | +4,413 | 0.14% | 489,051 |
| 2009-07-30 | 2009-07-28 | 0.600 | 825,767 | +21,185 | 0.14% | 495,807 |
| 2009-07-28 | 2009-07-24 | 0.566 | 804,582 | -2,648 | 0.13% | 455,742 |
| 2009-07-27 | 2009-07-23 | 0.589 | 807,230 | +44,136 | 0.13% | 475,532 |
| 2009-07-24 | 2009-07-22 | 0.589 | 763,094 | -7,062 | 0.13% | 449,532 |
| 2009-07-23 | 2009-07-21 | 0.600 | 770,156 | +49,432 | 0.13% | 462,417 |
| 2009-07-22 | 2009-07-20 | 0.578 | 720,724 | +6,356 | 0.12% | 416,407 |
| 2009-07-20 | 2009-07-16 | 0.589 | 714,368 | -8,827 | 0.12% | 420,828 |
| 2009-07-17 | 2009-07-15 | 0.589 | 723,195 | +5,296 | 0.12% | 426,028 |
| 2009-07-16 | 2009-07-14 | 0.578 | 717,899 | +1,942 | 0.12% | 414,775 |
| 2009-07-14 | 2009-07-10 | 0.612 | 715,957 | -8,827 | 0.12% | 437,985 |
| 2009-07-13 | 2009-07-09 | 0.589 | 724,784 | +1,059 | 0.12% | 426,964 |
| 2009-07-10 | 2009-07-08 | 0.600 | 723,725 | +1,766 | 0.12% | 434,539 |
| 2009-07-09 | 2009-07-07 | 0.623 | 721,959 | +4,413 | 0.12% | 449,836 |
| 2009-07-08 | 2009-07-06 | 0.623 | 717,546 | -4,413 | 0.12% | 447,086 |
| 2009-07-07 | 2009-07-03 | 0.612 | 721,959 | +2,118 | 0.12% | 441,657 |
| 2009-07-06 | 2009-07-02 | 0.612 | 719,841 | -706 | 0.12% | 440,361 |
| 2009-07-03 | 2009-06-30 | 0.623 | 720,547 | +37,780 | 0.12% | 448,956 |
| 2009-07-02 | 2009-06-29 | 0.646 | 682,767 | +49,432 | 0.11% | 440,886 |
| 2009-06-30 | 2009-06-26 | 0.668 | 633,335 | +3,884 | 0.10% | 423,316 |
| 2009-06-29 | 2009-06-25 | 0.668 | 629,451 | +883 | 0.10% | 420,720 |
| 2009-06-22 | 2009-06-18 | 0.668 | 628,568 | -16,772 | 0.10% | 420,130 |
| 2009-06-17 | 2009-06-15 | 0.714 | 645,340 | -83,151 | 0.11% | 460,583 |
| 2009-06-16 | 2009-06-12 | 0.725 | 728,491 | +30,012 | 0.12% | 528,181 |
| 2009-06-12 | 2009-06-10 | 0.623 | 698,479 | -2,648 | 0.11% | 435,206 |
| 2009-06-11 | 2009-06-09 | 0.612 | 701,127 | +882 | 0.12% | 428,913 |
| 2009-06-09 | 2009-06-05 | 0.589 | 700,245 | -4,413 | 0.12% | 412,508 |
| 2009-06-08 | 2009-06-04 | 0.612 | 704,658 | +4,767 | 0.12% | 431,073 |
| 2009-06-05 | 2009-06-03 | 0.623 | 699,891 | +41,487 | 0.12% | 436,086 |
| 2009-06-04 | 2009-06-02 | 0.623 | 658,404 | +45,901 | 0.11% | 410,236 |
| 2009-06-03 | 2009-06-01 | 0.646 | 612,503 | -882 | 0.10% | 395,514 |
| 2009-06-02 | 2009-05-29 | 0.634 | 613,385 | +45,018 | 0.10% | 389,135 |
| 2009-06-01 | 2009-05-27 | 0.623 | 568,367 | +3,657 | 0.09% | 354,136 |
| 2009-05-29 | 2009-05-26 | 0.612 | 564,710 | -4,413 | 0.09% | 345,460 |
| 2009-05-27 | 2009-05-25 | 0.612 | 569,123 | -47,667 | 0.09% | 348,160 |
| 2009-05-25 | 2009-05-21 | 0.634 | 616,790 | +1,766 | 0.10% | 391,295 |
| 2009-05-22 | 2009-05-20 | 0.612 | 615,024 | -883 | 0.10% | 376,240 |
| 2009-05-21 | 2009-05-19 | 0.544 | 615,907 | +4,413 | 0.10% | 334,916 |
| 2009-05-20 | 2009-05-18 | 0.532 | 611,494 | -4,413 | 0.10% | 325,588 |
| 2009-05-19 | 2009-05-15 | 0.544 | 615,907 | +6,179 | 0.10% | 334,916 |
| 2009-05-15 | 2009-05-13 | 0.532 | 609,728 | -7,945 | 0.10% | 324,648 |
| 2009-05-14 | 2009-05-12 | 0.510 | 617,673 | +4,061 | 0.10% | 314,884 |
| 2009-05-12 | 2009-05-08 | 0.555 | 613,612 | +1,942 | 0.10% | 340,619 |
| 2009-05-08 | 2009-05-06 | 0.527 | 611,670 | +44,136 | 0.10% | 322,217 |
| 2009-05-07 | 2009-05-05 | 0.487 | 567,534 | +2,295 | 0.09% | 276,464 |
| 2009-05-06 | 2009-05-04 | 0.487 | 565,239 | -7,945 | 0.09% | 275,346 |
| 2009-05-05 | 2009-04-30 | 0.510 | 573,184 | +2,648 | 0.09% | 292,204 |
| 2009-05-04 | 2009-04-29 | 0.510 | 570,536 | +2,825 | 0.09% | 290,854 |
| 2009-04-30 | 2009-04-28 | 0.498 | 567,711 | -12,534 | 0.09% | 282,982 |
| 2009-04-29 | 2009-04-27 | 0.493 | 580,245 | +4,943 | 0.10% | 285,943 |
| 2009-04-28 | 2009-04-24 | 0.549 | 575,302 | +1,765 | 0.09% | 316,094 |
| 2009-04-24 | 2009-04-22 | 0.589 | 573,537 | +2,648 | 0.09% | 337,865 |
| 2009-04-23 | 2009-04-21 | 0.623 | 570,889 | +1,589 | 0.09% | 355,708 |
| 2009-04-22 | 2009-04-20 | 0.634 | 569,300 | -882 | 0.09% | 361,167 |
| 2009-04-21 | 2009-04-17 | 0.612 | 570,182 | +2,824 | 0.09% | 348,808 |
| 2009-04-20 | 2009-04-16 | 0.612 | 567,358 | -3,354 | 0.09% | 347,080 |
| 2009-04-17 | 2009-04-15 | 0.646 | 570,712 | +2,825 | 0.09% | 368,528 |
| 2009-04-16 | 2009-04-14 | 0.646 | 567,887 | -1,766 | 0.09% | 366,704 |
| 2009-04-15 | 2009-04-09 | 0.657 | 569,653 | -3,531 | 0.09% | 374,298 |
| 2009-04-09 | 2009-04-07 | 0.634 | 573,184 | +883 | 0.09% | 363,631 |
| 2009-04-08 | 2009-04-06 | 0.634 | 572,301 | +3,707 | 0.09% | 363,071 |
| 2009-04-07 | 2009-04-03 | 0.657 | 568,594 | +3,531 | 0.09% | 373,602 |
| 2009-04-03 | 2009-04-01 | 0.725 | 565,063 | -3,531 | 0.09% | 409,690 |
| 2009-04-02 | 2009-03-31 | 0.623 | 568,594 | -882 | 0.09% | 354,278 |
| 2009-03-31 | 2009-03-27 | 0.646 | 569,476 | -15,889 | 0.09% | 367,730 |
| 2009-03-30 | 2009-03-26 | 0.657 | 585,365 | +9,886 | 0.10% | 384,622 |
| 2009-03-27 | 2009-03-25 | 0.736 | 575,479 | +2,648 | 0.09% | 423,762 |
| 2009-03-26 | 2009-03-24 | 0.804 | 572,831 | +6,109 | 0.09% | 460,748 |
| 2009-03-24 | 2009-03-20 | 0.827 | 566,722 | -7,062 | 0.09% | 468,675 |
| 2009-03-23 | 2009-03-19 | 0.827 | 573,784 | +4,414 | 0.09% | 474,515 |
| 2009-03-20 | 2009-03-18 | 0.850 | 569,370 | -4,591 | 0.09% | 483,765 |
| 2009-03-19 | 2009-03-17 | 0.861 | 573,961 | +4,414 | 0.09% | 494,168 |
| 2009-03-18 | 2009-03-16 | 0.850 | 569,547 | +2,648 | 0.09% | 483,916 |
| 2009-03-17 | 2009-03-13 | 0.861 | 566,899 | -4,413 | 0.09% | 488,088 |
| 2009-03-16 | 2009-03-12 | 0.850 | 571,312 | -2,649 | 0.09% | 485,415 |
| 2009-03-13 | 2009-03-11 | 0.850 | 573,961 | +9,710 | 0.09% | 487,666 |
| 2009-03-12 | 2009-03-10 | 0.850 | 564,251 | -4,413 | 0.09% | 479,416 |
| 2009-03-11 | 2009-03-09 | 0.827 | 568,664 | +883 | 0.09% | 470,281 |
| 2009-03-10 | 2009-03-06 | 0.861 | 567,781 | -3,531 | 0.09% | 488,848 |
| 2009-03-09 | 2009-03-05 | 0.861 | 571,312 | +3,531 | 0.09% | 491,888 |
| 2009-03-06 | 2009-03-04 | 0.827 | 567,781 | -883 | 0.09% | 469,551 |
| 2009-03-04 | 2009-03-02 | 0.838 | 568,664 | +883 | 0.09% | 476,723 |
| 2009-02-27 | 2009-02-25 | 0.872 | 567,781 | -4,414 | 0.09% | 495,280 |
| 2009-02-26 | 2009-02-24 | 0.850 | 572,195 | +1,765 | 0.09% | 486,166 |
| 2009-02-25 | 2009-02-23 | 0.872 | 570,430 | -47,666 | 0.09% | 497,590 |
| 2009-02-24 | 2009-02-20 | 0.850 | 618,096 | +1,765 | 0.10% | 525,165 |
| 2009-02-23 | 2009-02-19 | 0.861 | 616,331 | -35,309 | 0.10% | 530,648 |
| 2009-02-20 | 2009-02-18 | 0.850 | 651,640 | -4,413 | 0.10% | 553,666 |
| 2009-02-19 | 2009-02-17 | 0.838 | 656,053 | -44,136 | 0.10% | 549,983 |
| 2009-02-18 | 2009-02-16 | 0.838 | 700,189 | +5,296 | 0.11% | 586,984 |
| 2009-02-17 | 2009-02-13 | 0.850 | 694,893 | +2,649 | 0.11% | 590,416 |
| 2009-02-16 | 2009-02-12 | 0.838 | 692,244 | +21,891 | 0.11% | 580,323 |
| 2009-02-13 | 2009-02-11 | 0.793 | 670,353 | +4,060 | 0.11% | 531,595 |
| 2009-02-12 | 2009-02-10 | 0.714 | 666,293 | +6,179 | 0.11% | 475,538 |
| 2009-02-11 | 2009-02-09 | 0.714 | 660,114 | +5,826 | 0.11% | 471,128 |
| 2009-02-10 | 2009-02-06 | 0.623 | 654,288 | -4,413 | 0.10% | 407,672 |
| 2009-02-09 | 2009-02-05 | 0.600 | 658,701 | -9,357 | 0.11% | 395,497 |
| 2009-02-06 | 2009-02-04 | 0.589 | 668,058 | +7,944 | 0.11% | 393,547 |
| 2009-02-05 | 2009-02-03 | 0.578 | 660,114 | +3,531 | 0.11% | 381,389 |
| 2009-02-04 | 2009-02-02 | 0.566 | 656,583 | +1,766 | 0.10% | 371,911 |
| 2009-01-30 | 2009-01-23 | 0.532 | 654,817 | -22,068 | 0.10% | 348,656 |
| 2009-01-29 | 2009-01-22 | 0.532 | 676,885 | -13,241 | 0.11% | 360,406 |
| 2009-01-23 | 2009-01-21 | 0.515 | 690,126 | +5,473 | 0.11% | 355,729 |
| 2009-01-22 | 2009-01-20 | 0.510 | 684,653 | +883 | 0.11% | 349,029 |
| 2009-01-21 | 2009-01-19 | 0.515 | 683,770 | +3,530 | 0.11% | 352,452 |
| 2009-01-20 | 2009-01-16 | 0.493 | 680,240 | +4,944 | 0.11% | 335,220 |
| 2009-01-15 | 2009-01-13 | 0.413 | 675,296 | -4,414 | 0.11% | 279,233 |
| 2009-01-14 | 2009-01-12 | 0.430 | 679,710 | +177 | 0.11% | 292,608 |
| 2009-01-13 | 2009-01-09 | 0.425 | 679,533 | -20,303 | 0.11% | 288,683 |
| 2009-01-12 | 2009-01-08 | 0.385 | 699,836 | +21,185 | 0.11% | 269,559 |
| 2009-01-08 | 2009-01-06 | 0.363 | 678,651 | -6,885 | 0.11% | 246,023 |
| 2009-01-07 | 2009-01-05 | 0.363 | 685,536 | +7,062 | 0.11% | 248,519 |
| 2009-01-05 | 2008-12-31 | 0.334 | 678,474 | +2,118 | 0.11% | 226,743 |
| 2009-01-02 | 2008-12-29 | 0.334 | 676,356 | -12,358 | 0.11% | 226,035 |
| 2008-12-23 | 2008-12-19 | 0.323 | 688,714 | +6,886 | 0.11% | 222,363 |
| 2008-12-22 | 2008-12-18 | 0.323 | 681,828 | +4,413 | 0.11% | 220,140 |
| 2008-12-19 | 2008-12-17 | 0.312 | 677,415 | -4,413 | 0.11% | 211,041 |
| 2008-12-17 | 2008-12-15 | 0.300 | 681,828 | +1,765 | 0.11% | 204,691 |
| 2008-12-16 | 2008-12-12 | 0.306 | 680,063 | +353 | 0.11% | 208,014 |
| 2008-12-15 | 2008-12-11 | 0.317 | 679,710 | -5,120 | 0.11% | 215,606 |
| 2008-12-12 | 2008-12-10 | 0.266 | 684,830 | +6,532 | 0.11% | 182,318 |
| 2008-12-11 | 2008-12-09 | 0.261 | 678,298 | -15,888 | 0.11% | 176,737 |
| 2008-12-10 | 2008-12-08 | 0.272 | 694,186 | +4,943 | 0.11% | 188,741 |
| 2008-12-09 | 2008-12-05 | 0.272 | 689,243 | +7,944 | 0.11% | 187,397 |
| 2008-12-08 | 2008-12-04 | 0.255 | 681,299 | +2,648 | 0.11% | 173,660 |
| 2008-12-05 | 2008-12-03 | 0.255 | 678,651 | +1,766 | 0.11% | 172,985 |
| 2008-12-04 | 2008-12-02 | 0.271 | 676,885 | -8,827 | 0.11% | 183,270 |
| 2008-12-03 | 2008-12-01 | 0.255 | 685,712 | +7,591 | 0.11% | 174,785 |
| 2008-11-28 | 2008-11-26 | 0.266 | 678,121 | +177 | 0.11% | 180,532 |
| 2008-11-25 | 2008-11-21 | 0.244 | 677,944 | -1,766 | 0.11% | 165,124 |
| 2008-11-21 | 2008-11-19 | 0.257 | 679,710 | +3,531 | 0.11% | 174,795 |
| 2008-11-19 | 2008-11-17 | 0.261 | 676,179 | +676,179 | 0.11% | 176,185 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -811,157 | ||
| 2008-10-22 | 2008-10-20 | 0.238 | 811,157 | -145,234 | 0.10% | 193,326 |
| 2008-10-16 | 2008-10-14 | 0.265 | 956,391 | -453 | 0.12% | 253,267 |
| 2008-10-13 | 2008-10-09 | 0.371 | 956,844 | +151 | 0.12% | 354,741 |
| 2008-10-09 | 2008-10-06 | 0.459 | 956,693 | +113 | 0.12% | 439,134 |
| 2008-08-07 | 2008-08-04 | 0.741 | 956,580 | +3,399 | 0.12% | 709,286 |
| 2008-07-29 | 2008-07-25 | 0.750 | 953,181 | +136 | 0.12% | 715,180 |
| 2008-07-03 | 2008-06-30 | 0.812 | 953,045 | +11,328 | 0.12% | 773,967 |
| 2008-07-02 | 2008-06-27 | 0.847 | 941,717 | +15,181 | 0.12% | 798,018 |
| 2008-06-30 | 2008-06-26 | 0.883 | 926,536 | +18,805 | 0.12% | 817,868 |
| 2008-06-05 | 2008-06-03 | 1.103 | 907,731 | +5,665 | 0.11% | 1,001,586 |
| 2008-04-30 | 2008-04-28 | 1.156 | 902,066 | +11,328 | 0.11% | 1,043,111 |
| 2008-04-17 | 2008-04-15 | 1.174 | 890,738 | -33,986 | 0.11% | 1,045,737 |
| 2008-01-18 | 2008-01-16 | 1.245 | 924,724 | +11,329 | 0.13% | 1,150,939 |
| 2007-12-28 | 2007-12-24 | 1.456 | 913,395 | +11,329 | 0.13% | 1,330,343 |
| 2007-12-20 | 2007-12-18 | 1.509 | 902,066 | +96 | 0.13% | 1,361,619 |
| 2007-12-13 | 2007-12-11 | 1.624 | 901,970 | -22,657 | 0.13% | 1,464,977 |
| 2007-12-12 | 2007-12-10 | 1.536 | 924,627 | +11,328 | 0.13% | 1,420,159 |
| 2007-12-10 | 2007-12-06 | 1.527 | 913,299 | -6,797 | 0.13% | 1,394,698 |
| 2007-11-30 | 2007-11-28 | 1.465 | 920,096 | -6,797 | 0.13% | 1,348,225 |
| 2007-11-23 | 2007-11-21 | 1.536 | 926,893 | +11,329 | 0.13% | 1,423,639 |
| 2007-11-19 | 2007-11-15 | 1.765 | 915,564 | -227 | 0.13% | 1,616,366 |
| 2007-11-15 | 2007-11-13 | 1.801 | 915,791 | +144 | 0.13% | 1,649,102 |
| 2007-11-13 | 2007-11-09 | 1.748 | 915,647 | -22,519 | 0.13% | 1,600,347 |
| 2007-11-12 | 2007-11-08 | 1.615 | 938,166 | -11,329 | 0.14% | 1,515,486 |
| 2007-11-06 | 2007-11-02 | 1.439 | 949,495 | +11,329 | 0.14% | 1,366,159 |
| 2007-10-30 | 2007-10-26 | 1.412 | 938,166 | +932,379 | 0.14% | 1,325,015 |
| 2007-10-29 | 2007-10-25 | 1.404 | 5,787 | -955,036 | 0.00% | 8,122 |
| 2007-10-26 | 2007-10-24 | 1.324 | 960,823 | +22,657 | 0.15% | 1,272,201 |
| 2007-10-25 | 2007-10-23 | 1.262 | 938,166 | -11,329 | 0.14% | 1,184,232 |
| 2007-10-22 | 2007-10-17 | 1.200 | 949,495 | +11,329 | 0.15% | 1,139,863 |
| 2007-10-11 | 2007-10-09 | 1.421 | 938,166 | +11,102 | 0.14% | 1,333,296 |
| 2007-10-10 | 2007-10-08 | 1.439 | 927,064 | +113 | 0.14% | 1,333,885 |
| 2007-10-09 | 2007-10-05 | 1.492 | 926,951 | -22,657 | 0.14% | 1,382,816 |
| 2007-10-08 | 2007-10-04 | 1.351 | 949,608 | +22,657 | 0.15% | 1,282,498 |
| 2007-09-18 | 2007-09-14 | 1.668 | 926,951 | -22,657 | 0.15% | 1,546,463 |
| 2007-09-14 | 2007-09-12 | 1.615 | 949,608 | -11,329 | 0.16% | 1,533,969 |
| 2007-09-12 | 2007-09-10 | 1.633 | 960,937 | +22,658 | 0.16% | 1,569,234 |
| 2007-09-11 | 2007-09-07 | 1.642 | 938,279 | +11,328 | 0.16% | 1,540,515 |
| 2007-09-05 | 2007-09-03 | 1.651 | 926,951 | +11,329 | 0.15% | 1,530,099 |
| 2007-09-04 | 2007-08-31 | 1.642 | 915,622 | +11,329 | 0.15% | 1,503,316 |
| 2007-09-03 | 2007-08-30 | 1.642 | 904,293 | -11,329 | 0.15% | 1,484,715 |
| 2007-08-31 | 2007-08-29 | 1.651 | 915,622 | +11,329 | 0.15% | 1,511,398 |
| 2007-08-29 | 2007-08-27 | 1.827 | 904,293 | -11,329 | 0.15% | 1,652,344 |
| 2007-08-28 | 2007-08-24 | 1.721 | 915,622 | +11,329 | 0.15% | 1,576,057 |
| 2007-08-13 | 2007-08-09 | 1.854 | 904,293 | +11,328 | 0.15% | 1,676,291 |
| 2007-08-08 | 2007-08-06 | 1.942 | 892,965 | +22,658 | 0.15% | 1,734,116 |
| 2007-08-07 | 2007-08-03 | 2.119 | 870,307 | +22,657 | 0.14% | 1,843,761 |
| 2007-08-03 | 2007-08-01 | 2.251 | 847,650 | +33,986 | 0.14% | 1,907,997 |
| 2007-08-02 | 2007-07-31 | 2.516 | 813,664 | -96,294 | 0.13% | 2,046,968 |
| 2007-07-12 | 2007-07-10 | 2.339 | 909,958 | +2,266 | 0.18% | 2,128,572 |
| 2007-07-11 | 2007-07-09 | 2.295 | 907,692 | -282,310 | 0.18% | 2,083,209 |
| 2007-07-10 | 2007-07-06 | 2.092 | 1,190,002 | -6,798 | 0.23% | 2,489,528 |
| 2007-07-09 | 2007-07-05 | 2.101 | 1,196,800 | +44,409 | 0.24% | 2,514,314 |
| 2007-07-06 | 2007-07-04 | 2.101 | 1,152,391 | -56,644 | 0.23% | 2,421,017 |
| 2007-07-05 | 2007-07-03 | 1.986 | 1,209,035 | +56,644 | 0.24% | 2,401,278 |
| 2007-07-03 | 2007-06-28 | 2.101 | 1,152,391 | -13,595 | 0.23% | 2,421,017 |
| 2007-06-29 | 2007-06-27 | 2.154 | 1,165,986 | -226 | 0.23% | 2,511,332 |
| 2007-06-28 | 2007-06-26 | 2.119 | 1,166,212 | +11,552 | 0.23% | 2,470,642 |
| 2007-06-26 | 2007-06-22 | 2.189 | 1,154,660 | 0.23% | 2,527,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy