History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-10-08 | 2025-10-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-10-06 | 2025-10-02 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-10-03 | 2025-09-30 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-09-25 | 2025-09-23 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-09-24 | 2025-09-22 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-23 | 2025-09-19 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-09-22 | 2025-09-18 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-09-12 | 2025-09-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-04 | 2025-09-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-02 | 2025-08-29 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-01 | 2025-08-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-29 | 2025-08-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-28 | 2025-08-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-19 | 2025-08-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-18 | 2025-08-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-14 | 2025-08-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-12 | 2025-08-08 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-11 | 2025-08-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-07 | 2025-08-05 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-04 | 2025-07-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-01 | 2025-07-30 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-07-31 | 2025-07-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-07-30 | 2025-07-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-22 | 2025-07-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-18 | 2025-07-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-17 | 2025-07-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-15 | 2025-07-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-07-11 | 2025-07-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-10 | 2025-07-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-09 | 2025-07-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-07-02 | 2025-06-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-27 | 2025-06-25 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-26 | 2025-06-24 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-06-24 | 2025-06-20 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-06-23 | 2025-06-19 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-06-18 | 2025-06-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-17 | 2025-06-13 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-13 | 2025-06-11 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-06-12 | 2025-06-10 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-11 | 2025-06-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-09 | 2025-06-05 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-06 | 2025-06-04 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-06-04 | 2025-06-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-06-02 | 2025-05-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-26 | 2025-05-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-21 | 2025-05-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-19 | 2025-05-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-16 | 2025-05-14 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-14 | 2025-05-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-05-12 | 2025-05-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-05-09 | 2025-05-07 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-05-08 | 2025-05-06 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-05-06 | 2025-04-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-02 | 2025-04-29 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-04-30 | 2025-04-28 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-29 | 2025-04-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-04-25 | 2025-04-23 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-23 | 2025-04-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-22 | 2025-04-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-17 | 2025-04-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-15 | 2025-04-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-10 | 2025-04-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-09 | 2025-04-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-31 | 2025-03-27 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-03-28 | 2025-03-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-26 | 2025-03-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-24 | 2025-03-20 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-03-21 | 2025-03-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-03-20 | 2025-03-18 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-03-18 | 2025-03-14 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-17 | 2025-03-13 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-03-14 | 2025-03-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-03-13 | 2025-03-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-03 | 2025-02-27 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-02-25 | 2025-02-21 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-02-24 | 2025-02-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-02-21 | 2025-02-19 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-02-20 | 2025-02-18 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-17 | 2025-02-13 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-14 | 2025-02-12 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-02-10 | 2025-02-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-02-07 | 2025-02-05 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-05 | 2025-02-03 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-02-04 | 2025-01-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-27 | 2025-01-23 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-24 | 2025-01-22 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-23 | 2025-01-21 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-20 | 2025-01-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-10 | 2025-01-08 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-01-07 | 2025-01-03 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-01-03 | 2024-12-31 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-02 | 2024-12-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-20 | 2024-12-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-19 | 2024-12-17 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-18 | 2024-12-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-12 | 2024-12-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-05 | 2024-12-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-12-03 | 2024-11-29 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-12-02 | 2024-11-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-29 | 2024-11-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-11-28 | 2024-11-26 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-22 | 2024-11-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-18 | 2024-11-14 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-15 | 2024-11-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-12 | 2024-11-08 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-11 | 2024-11-07 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-08 | 2024-11-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-07 | 2024-11-05 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-11-06 | 2024-11-04 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-11-05 | 2024-11-01 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-01 | 2024-10-30 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-31 | 2024-10-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-28 | 2024-10-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-24 | 2024-10-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-21 | 2024-10-17 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-10-18 | 2024-10-16 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-10-16 | 2024-10-14 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-10-15 | 2024-10-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-09 | 2024-10-07 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-03 | 2024-09-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-10-02 | 2024-09-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-09-30 | 2024-09-26 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-25 | 2024-09-23 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-09-24 | 2024-09-20 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-23 | 2024-09-19 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-20 | 2024-09-17 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-09-19 | 2024-09-16 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-09-17 | 2024-09-13 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-09-13 | 2024-09-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-09 | 2024-09-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-09-05 | 2024-09-03 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-09-04 | 2024-09-02 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-09-03 | 2024-08-30 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-29 | 2024-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-28 | 2024-08-26 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-08-27 | 2024-08-23 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-26 | 2024-08-22 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-22 | 2024-08-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-21 | 2024-08-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-20 | 2024-08-16 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-19 | 2024-08-15 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-16 | 2024-08-14 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-12 | 2024-08-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-09 | 2024-08-07 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-08-08 | 2024-08-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-08-07 | 2024-08-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-06 | 2024-08-02 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-08-05 | 2024-08-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-02 | 2024-07-31 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-01 | 2024-07-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-07-31 | 2024-07-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-07-26 | 2024-07-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-07-25 | 2024-07-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-23 | 2024-07-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-18 | 2024-07-16 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-07-17 | 2024-07-15 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-07-16 | 2024-07-12 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-12 | 2024-07-10 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-07-11 | 2024-07-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-10 | 2024-07-08 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-07-08 | 2024-07-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-05 | 2024-07-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-02 | 2024-06-27 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-06-28 | 2024-06-26 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-27 | 2024-06-25 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-06-26 | 2024-06-24 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-06-21 | 2024-06-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-06-18 | 2024-06-14 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-17 | 2024-06-13 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-06-14 | 2024-06-12 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-06 | 2024-06-04 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-05 | 2024-06-03 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-03 | 2024-05-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-05-30 | 2024-05-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-29 | 2024-05-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-28 | 2024-05-24 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-05-27 | 2024-05-23 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-05-24 | 2024-05-22 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-23 | 2024-05-21 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-22 | 2024-05-20 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-05-20 | 2024-05-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-05-16 | 2024-05-13 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-05-14 | 2024-05-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-05-13 | 2024-05-09 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-05-09 | 2024-05-07 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-05-08 | 2024-05-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-05-03 | 2024-04-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-02 | 2024-04-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-30 | 2024-04-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-04-29 | 2024-04-25 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-04-26 | 2024-04-24 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-04-25 | 2024-04-23 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-04-24 | 2024-04-22 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-04-23 | 2024-04-19 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-04-22 | 2024-04-18 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-04-19 | 2024-04-17 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-04-18 | 2024-04-16 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-04-16 | 2024-04-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-15 | 2024-04-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-11 | 2024-04-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-10 | 2024-04-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-09 | 2024-04-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-08 | 2024-04-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-03 | 2024-03-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-02 | 2024-03-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-28 | 2024-03-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-27 | 2024-03-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-25 | 2024-03-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-22 | 2024-03-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-21 | 2024-03-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-19 | 2024-03-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-18 | 2024-03-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-03-08 | 2024-03-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-03-06 | 2024-03-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-29 | 2024-02-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-28 | 2024-02-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-27 | 2024-02-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-26 | 2024-02-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-19 | 2024-02-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-02-16 | 2024-02-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-15 | 2024-02-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-07 | 2024-02-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-06 | 2024-02-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-05 | 2024-02-01 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-02-02 | 2024-01-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-02-01 | 2024-01-30 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-01-31 | 2024-01-29 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-29 | 2024-01-25 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-01-26 | 2024-01-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-25 | 2024-01-23 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-23 | 2024-01-19 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-22 | 2024-01-18 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-01-19 | 2024-01-17 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-01-18 | 2024-01-16 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-01-17 | 2024-01-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-16 | 2024-01-12 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-15 | 2024-01-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-09 | 2024-01-05 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-01-08 | 2024-01-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-05 | 2024-01-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-03 | 2023-12-29 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-02 | 2023-12-28 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-27 | 2023-12-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-22 | 2023-12-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-19 | 2023-12-15 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-18 | 2023-12-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-13 | 2023-12-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-11 | 2023-12-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-06 | 2023-12-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-05 | 2023-12-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-12-01 | 2023-11-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-30 | 2023-11-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-28 | 2023-11-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-27 | 2023-11-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-24 | 2023-11-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-23 | 2023-11-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-11-20 | 2023-11-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-16 | 2023-11-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-15 | 2023-11-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-14 | 2023-11-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-10 | 2023-11-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-09 | 2023-11-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-08 | 2023-11-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-07 | 2023-11-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-11-03 | 2023-11-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-02 | 2023-10-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-01 | 2023-10-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-31 | 2023-10-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-10-30 | 2023-10-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-27 | 2023-10-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-10-26 | 2023-10-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-10-18 | 2023-10-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-10-17 | 2023-10-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-13 | 2023-10-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-12 | 2023-10-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-10-11 | 2023-10-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-10 | 2023-10-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-06 | 2023-10-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-05 | 2023-10-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-10-04 | 2023-09-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-10-03 | 2023-09-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-29 | 2023-09-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-27 | 2023-09-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-26 | 2023-09-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-09-25 | 2023-09-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-22 | 2023-09-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-21 | 2023-09-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-19 | 2023-09-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-18 | 2023-09-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-15 | 2023-09-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-13 | 2023-09-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-12 | 2023-09-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-07 | 2023-09-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-06 | 2023-09-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-05 | 2023-08-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-04 | 2023-08-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-28 | 2023-08-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-25 | 2023-08-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-24 | 2023-08-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-22 | 2023-08-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-21 | 2023-08-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-18 | 2023-08-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-17 | 2023-08-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-16 | 2023-08-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-15 | 2023-08-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-14 | 2023-08-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-10 | 2023-08-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-09 | 2023-08-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-08 | 2023-08-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-08-07 | 2023-08-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-03 | 2023-08-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-02 | 2023-07-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-01 | 2023-07-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-28 | 2023-07-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-07-26 | 2023-07-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-25 | 2023-07-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-21 | 2023-07-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-07-20 | 2023-07-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-19 | 2023-07-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-18 | 2023-07-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-14 | 2023-07-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-12 | 2023-07-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-11 | 2023-07-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-10 | 2023-07-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-07 | 2023-07-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-06 | 2023-07-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-05 | 2023-07-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-04 | 2023-06-30 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-03 | 2023-06-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-30 | 2023-06-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-29 | 2023-06-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-21 | 2023-06-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-20 | 2023-06-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-19 | 2023-06-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-16 | 2023-06-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-15 | 2023-06-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-14 | 2023-06-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-12 | 2023-06-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-09 | 2023-06-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-06-07 | 2023-06-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-06 | 2023-06-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-05 | 2023-06-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-06-02 | 2023-05-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-01 | 2023-05-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-31 | 2023-05-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-30 | 2023-05-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-29 | 2023-05-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-25 | 2023-05-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-05-22 | 2023-05-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-05-19 | 2023-05-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-18 | 2023-05-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-16 | 2023-05-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-05-15 | 2023-05-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-05-11 | 2023-05-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-10 | 2023-05-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-09 | 2023-05-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-08 | 2023-05-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-05 | 2023-05-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-03 | 2023-04-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-02 | 2023-04-27 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-04-28 | 2023-04-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-04-27 | 2023-04-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-04-26 | 2023-04-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-04-25 | 2023-04-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-24 | 2023-04-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-21 | 2023-04-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-20 | 2023-04-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-19 | 2023-04-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-18 | 2023-04-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-17 | 2023-04-13 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-14 | 2023-04-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-13 | 2023-04-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-12 | 2023-04-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-11 | 2023-04-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-06 | 2023-04-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-04 | 2023-03-31 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-31 | 2023-03-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-30 | 2023-03-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-03-29 | 2023-03-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-28 | 2023-03-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-03-27 | 2023-03-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-03-24 | 2023-03-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-03-22 | 2023-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-21 | 2023-03-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-03-20 | 2023-03-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-17 | 2023-03-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-16 | 2023-03-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-03-15 | 2023-03-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-14 | 2023-03-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-13 | 2023-03-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-10 | 2023-03-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-09 | 2023-03-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-08 | 2023-03-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-07 | 2023-03-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-06 | 2023-03-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-03-03 | 2023-03-01 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-02 | 2023-02-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-01 | 2023-02-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-02-28 | 2023-02-24 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-02-27 | 2023-02-23 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-02-24 | 2023-02-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-23 | 2023-02-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-02-21 | 2023-02-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-02-20 | 2023-02-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-02-17 | 2023-02-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-16 | 2023-02-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-02-15 | 2023-02-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-02-14 | 2023-02-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-13 | 2023-02-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-10 | 2023-02-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-02-09 | 2023-02-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-08 | 2023-02-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-07 | 2023-02-03 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-02-06 | 2023-02-02 | 0.465 | 5,000 | -15,000 | 0.00% | 2,325 |
| 2021-06-11 | 2021-06-09 | 0.650 | 20,000 | -20,000 | 0.00% | 13,000 |
| 2019-10-25 | 2019-10-23 | 0.126 | 40,000 | -15,500,000 | 0.00% | 5,040 |
| 2019-07-12 | 2019-07-10 | 0.150 | 15,540,000 | +640,000 | 1.12% | 2,331,000 |
| 2019-07-10 | 2019-07-08 | 0.180 | 14,900,000 | +1,000,000 | 1.07% | 2,682,000 |
| 2019-07-08 | 2019-07-04 | 0.198 | 13,900,000 | +475,000 | 1.00% | 2,752,200 |
| 2019-07-05 | 2019-07-03 | 0.197 | 13,425,000 | +500,000 | 0.97% | 2,644,725 |
| 2019-05-27 | 2019-05-23 | 0.228 | 12,925,000 | -5,265,000 | 0.93% | 2,946,900 |
| 2019-04-15 | 2019-04-11 | 0.265 | 18,190,000 | -460,000 | 1.31% | 4,820,350 |
| 2019-03-04 | 2019-02-28 | 0.295 | 18,650,000 | -55,000 | 1.34% | 5,501,750 |
| 2019-03-01 | 2019-02-27 | 0.285 | 18,705,000 | -545,000 | 1.35% | 5,330,925 |
| 2019-02-28 | 2019-02-26 | 0.285 | 19,250,000 | -300,000 | 1.38% | 5,486,250 |
| 2018-08-14 | 2018-08-10 | 0.350 | 19,550,000 | -5,000 | 1.41% | 6,842,500 |
| 2018-08-13 | 2018-08-09 | 0.350 | 19,555,000 | +400,000 | 1.41% | 6,844,250 |
| 2018-08-09 | 2018-08-07 | 0.335 | 19,155,000 | +500,000 | 1.38% | 6,416,925 |
| 2018-07-27 | 2018-07-25 | 0.370 | 18,655,000 | -3,000 | 1.34% | 6,902,350 |
| 2018-06-05 | 2018-06-01 | 0.410 | 18,658,000 | +450,000 | 1.34% | 7,649,780 |
| 2018-05-30 | 2018-05-28 | 0.415 | 18,208,000 | +200,000 | 1.31% | 7,556,320 |
| 2018-05-29 | 2018-05-25 | 0.410 | 18,008,000 | +100,000 | 1.29% | 7,383,280 |
| 2018-01-09 | 2018-01-05 | 0.450 | 17,908,000 | -80,000 | 1.29% | 8,058,600 |
| 2017-12-27 | 2017-12-21 | 0.415 | 17,988,000 | +200,000 | 1.29% | 7,465,020 |
| 2017-11-28 | 2017-11-24 | 0.460 | 17,788,000 | +180,000 | 1.28% | 8,182,480 |
| 2017-11-27 | 2017-11-23 | 0.455 | 17,608,000 | -225,000 | 1.27% | 8,011,640 |
| 2017-11-20 | 2017-11-16 | 0.450 | 17,833,000 | +155,000 | 1.28% | 8,024,850 |
| 2017-10-30 | 2017-10-26 | 0.560 | 17,678,000 | -360,000 | 1.27% | 9,899,680 |
| 2017-10-27 | 2017-10-25 | 0.550 | 18,038,000 | -5,000 | 1.30% | 9,920,900 |
| 2017-10-26 | 2017-10-24 | 0.590 | 18,043,000 | -285,000 | 1.30% | 10,645,370 |
| 2017-10-10 | 2017-10-06 | 0.520 | 18,328,000 | -355,000 | 1.32% | 9,530,560 |
| 2017-10-09 | 2017-10-04 | 0.520 | 18,683,000 | -180,000 | 1.34% | 9,715,160 |
| 2017-10-06 | 2017-10-03 | 0.500 | 18,863,000 | -170,000 | 1.36% | 9,431,500 |
| 2017-10-04 | 2017-09-29 | 0.510 | 19,033,000 | +170,000 | 1.37% | 9,706,830 |
| 2017-04-27 | 2017-04-25 | 0.770 | 18,863,000 | +200,000 | 1.36% | 14,524,510 |
| 2017-04-26 | 2017-04-24 | 0.830 | 18,663,000 | -495,000 | 1.34% | 15,490,290 |
| 2017-03-28 | 2017-03-24 | 0.680 | 19,158,000 | -105,000 | 1.38% | 13,027,440 |
| 2017-03-22 | 2017-03-20 | 0.680 | 19,263,000 | +300,000 | 1.39% | 13,098,840 |
| 2017-03-21 | 2017-03-17 | 0.690 | 18,963,000 | +300,000 | 1.36% | 13,084,470 |
| 2017-03-17 | 2017-03-15 | 0.730 | 18,663,000 | -100,000 | 1.34% | 13,623,990 |
| 2017-03-15 | 2017-03-13 | 0.720 | 18,763,000 | +1,450,000 | 1.35% | 13,509,360 |
| 2017-03-10 | 2017-03-08 | 0.770 | 17,313,000 | +380,000 | 1.24% | 13,331,010 |
| 2017-03-08 | 2017-03-06 | 0.760 | 16,933,000 | +310,000 | 1.22% | 12,869,080 |
| 2017-03-07 | 2017-03-03 | 0.830 | 16,623,000 | +200,000 | 1.20% | 13,797,090 |
| 2017-03-06 | 2017-03-02 | 0.840 | 16,423,000 | +100,000 | 1.18% | 13,795,320 |
| 2017-03-02 | 2017-02-28 | 0.850 | 16,323,000 | +50,000 | 1.17% | 13,874,550 |
| 2017-02-28 | 2017-02-24 | 0.840 | 16,273,000 | +150,000 | 1.17% | 13,669,320 |
| 2017-02-24 | 2017-02-22 | 0.840 | 16,123,000 | +100,000 | 1.16% | 13,543,320 |
| 2017-02-17 | 2017-02-15 | 0.860 | 16,023,000 | +175,000 | 1.15% | 13,779,780 |
| 2017-02-16 | 2017-02-14 | 0.870 | 15,848,000 | +370,000 | 1.14% | 13,787,760 |
| 2017-02-15 | 2017-02-13 | 0.890 | 15,478,000 | +375,000 | 1.11% | 13,775,420 |
| 2017-02-14 | 2017-02-10 | 0.890 | 15,103,000 | +260,000 | 1.09% | 13,441,670 |
| 2017-02-13 | 2017-02-09 | 0.910 | 14,843,000 | -50,000 | 1.07% | 13,507,130 |
| 2017-02-10 | 2017-02-08 | 0.900 | 14,893,000 | +50,000 | 1.07% | 13,403,700 |
| 2017-02-08 | 2017-02-06 | 0.910 | 14,843,000 | +60,000 | 1.07% | 13,507,130 |
| 2017-02-06 | 2017-02-02 | 0.940 | 14,783,000 | +80,000 | 1.06% | 13,896,020 |
| 2017-01-13 | 2017-01-11 | 0.880 | 14,703,000 | +10,000 | 1.06% | 12,938,640 |
| 2017-01-10 | 2017-01-06 | 0.900 | 14,693,000 | +100,000 | 1.06% | 13,223,700 |
| 2017-01-04 | 2016-12-30 | 0.920 | 14,593,000 | +165,000 | 1.05% | 13,425,560 |
| 2016-12-30 | 2016-12-28 | 0.930 | 14,428,000 | +210,000 | 1.06% | 13,418,040 |
| 2016-12-29 | 2016-12-23 | 0.960 | 14,218,000 | +105,000 | 1.05% | 13,649,280 |
| 2016-12-23 | 2016-12-21 | 0.980 | 14,113,000 | +40,000 | 1.04% | 13,830,740 |
| 2016-12-21 | 2016-12-19 | 0.990 | 14,073,000 | +150,000 | 1.04% | 13,932,270 |
| 2016-12-20 | 2016-12-16 | 1.010 | 13,923,000 | -600,000 | 1.02% | 14,062,230 |
| 2016-12-19 | 2016-12-15 | 0.970 | 14,523,000 | -200,000 | 1.07% | 14,087,310 |
| 2016-12-12 | 2016-12-08 | 0.940 | 14,723,000 | -180,000 | 1.08% | 13,839,620 |
| 2016-11-30 | 2016-11-28 | 0.820 | 14,903,000 | +100,000 | 1.10% | 12,220,460 |
| 2016-11-22 | 2016-11-18 | 0.960 | 14,803,000 | +1,700,000 | 1.09% | 14,210,880 |
| 2016-11-17 | 2016-11-15 | 1.350 | 13,103,000 | +45,000 | 0.97% | 17,689,050 |
| 2016-11-16 | 2016-11-14 | 1.330 | 13,058,000 | +470,000 | 0.96% | 17,367,140 |
| 2016-11-11 | 2016-11-09 | 1.340 | 12,588,000 | +80,000 | 0.93% | 16,867,920 |
| 2016-11-09 | 2016-11-07 | 1.340 | 12,508,000 | +65,000 | 0.92% | 16,760,720 |
| 2016-10-11 | 2016-10-06 | 1.440 | 12,443,000 | +140,000 | 0.92% | 17,917,920 |
| 2016-10-07 | 2016-10-05 | 1.430 | 12,303,000 | -350,000 | 0.91% | 17,593,290 |
| 2016-10-05 | 2016-10-03 | 1.440 | 12,653,000 | +100,000 | 0.93% | 18,220,320 |
| 2016-10-04 | 2016-09-30 | 1.440 | 12,553,000 | +45,000 | 0.93% | 18,076,320 |
| 2016-10-03 | 2016-09-29 | 1.450 | 12,508,000 | +165,000 | 0.92% | 18,136,600 |
| 2016-09-28 | 2016-09-26 | 1.440 | 12,343,000 | +45,000 | 0.91% | 17,773,920 |
| 2016-09-22 | 2016-09-20 | 1.480 | 12,298,000 | +200,000 | 1.00% | 18,201,040 |
| 2016-09-21 | 2016-09-19 | 1.490 | 12,098,000 | +300,000 | 0.98% | 18,026,020 |
| 2016-09-13 | 2016-09-09 | 1.350 | 11,798,000 | +210,000 | 0.96% | 15,927,300 |
| 2016-08-26 | 2016-08-24 | 1.440 | 11,588,000 | +95,000 | 0.95% | 16,686,720 |
| 2016-07-22 | 2016-07-20 | 1.230 | 11,493,000 | -1,000 | 0.94% | 14,136,390 |
| 2016-05-11 | 2016-05-09 | 1.370 | 11,494,000 | -120,000 | 0.94% | 15,746,780 |
| 2016-04-07 | 2016-04-05 | 1.520 | 11,614,000 | +120,000 | 0.96% | 17,653,280 |
| 2016-01-19 | 2016-01-15 | 1.210 | 11,494,000 | -205,000 | 0.95% | 13,907,740 |
| 2016-01-18 | 2016-01-14 | 1.220 | 11,699,000 | -300,000 | 0.96% | 14,272,780 |
| 2015-12-30 | 2015-12-28 | 1.320 | 11,999,000 | +345,000 | 0.99% | 15,838,680 |
| 2015-12-29 | 2015-12-24 | 1.250 | 11,654,000 | -100,000 | 0.96% | 14,567,500 |
| 2015-12-23 | 2015-12-21 | 1.160 | 11,754,000 | -540,000 | 0.97% | 13,634,640 |
| 2015-12-22 | 2015-12-18 | 1.120 | 12,294,000 | -1,100,000 | 1.01% | 13,769,280 |
| 2015-12-21 | 2015-12-17 | 1.120 | 13,394,000 | -405,000 | 1.10% | 15,001,280 |
| 2015-12-18 | 2015-12-16 | 1.150 | 13,799,000 | +60,000 | 1.14% | 15,868,850 |
| 2015-12-17 | 2015-12-15 | 1.130 | 13,739,000 | -300,000 | 1.13% | 15,525,070 |
| 2015-12-16 | 2015-12-14 | 1.140 | 14,039,000 | -255,000 | 1.16% | 16,004,460 |
| 2015-12-14 | 2015-12-10 | 1.210 | 14,294,000 | +400,000 | 1.18% | 17,295,740 |
| 2015-12-10 | 2015-12-08 | 1.200 | 13,894,000 | +50,000 | 1.14% | 16,672,800 |
| 2015-12-09 | 2015-12-07 | 1.200 | 13,844,000 | +90,000 | 1.14% | 16,612,800 |
| 2015-12-08 | 2015-12-04 | 1.200 | 13,754,000 | +250,000 | 1.13% | 16,504,800 |
| 2015-12-03 | 2015-12-01 | 1.100 | 13,504,000 | +9,375,000 | 1.11% | 14,854,400 |
| 2015-10-20 | 2015-10-16 | 1.430 | 4,129,000 | +155,000 | 0.34% | 5,904,470 |
| 2015-10-19 | 2015-10-15 | 1.430 | 3,974,000 | +280,000 | 0.33% | 5,682,820 |
| 2015-10-13 | 2015-10-09 | 1.470 | 3,694,000 | +280,000 | 0.30% | 5,430,180 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,414,000 | +50,000 | 0.28% | 4,711,320 |
| 2015-09-21 | 2015-09-17 | 1.360 | 3,364,000 | +1,355,000 | 0.28% | 4,575,040 |
| 2015-09-17 | 2015-09-15 | 1.660 | 2,009,000 | +530,000 | 0.17% | 3,334,940 |
| 2015-09-16 | 2015-09-14 | 1.420 | 1,479,000 | +480,000 | 0.12% | 2,100,180 |
| 2015-08-31 | 2015-08-27 | 1.520 | 999,000 | +295,000 | 0.08% | 1,518,480 |
| 2015-08-24 | 2015-08-20 | 1.520 | 704,000 | -100,000 | 0.06% | 1,070,080 |
| 2015-08-21 | 2015-08-19 | 1.790 | 804,000 | -390,000 | 0.07% | 1,439,160 |
| 2015-08-19 | 2015-08-17 | 1.840 | 1,194,000 | +435,000 | 0.10% | 2,196,960 |
| 2015-08-17 | 2015-08-13 | 1.850 | 759,000 | +55,000 | 0.06% | 1,404,150 |
| 2015-08-14 | 2015-08-12 | 1.850 | 704,000 | -1,700,000 | 0.06% | 1,302,400 |
| 2015-08-13 | 2015-08-11 | 1.870 | 2,404,000 | -1,100,000 | 0.20% | 4,495,480 |
| 2015-08-11 | 2015-08-07 | 1.850 | 3,504,000 | -825,000 | 0.29% | 6,482,400 |
| 2015-08-10 | 2015-08-06 | 1.810 | 4,329,000 | -640,000 | 0.36% | 7,835,490 |
| 2015-08-06 | 2015-08-04 | 1.860 | 4,969,000 | -250,000 | 0.41% | 9,242,340 |
| 2015-08-05 | 2015-08-03 | 1.890 | 5,219,000 | -1,485,000 | 0.43% | 9,863,910 |
| 2015-08-04 | 2015-07-31 | 1.900 | 6,704,000 | -1,515,000 | 0.56% | 12,737,600 |
| 2015-08-03 | 2015-07-30 | 1.850 | 8,219,000 | +30,000 | 0.68% | 15,205,150 |
| 2015-07-31 | 2015-07-29 | 1.800 | 8,189,000 | -615,000 | 0.68% | 14,740,200 |
| 2015-07-28 | 2015-07-24 | 1.870 | 8,804,000 | -140,000 | 0.73% | 16,463,480 |
| 2015-07-27 | 2015-07-23 | 1.830 | 8,944,000 | +140,000 | 0.74% | 16,367,520 |
| 2015-07-20 | 2015-07-16 | 2.000 | 8,804,000 | -1,715,000 | 0.75% | 17,608,000 |
| 2015-07-16 | 2015-07-14 | 1.870 | 10,519,000 | -820,000 | 0.89% | 19,670,530 |
| 2015-07-14 | 2015-07-10 | 1.810 | 11,339,000 | +1,785,000 | 0.96% | 20,523,590 |
| 2015-07-13 | 2015-07-09 | 1.650 | 9,554,000 | +4,440,000 | 0.81% | 15,764,100 |
| 2015-07-10 | 2015-07-08 | 1.100 | 5,114,000 | +120,000 | 0.43% | 5,625,400 |
| 2015-07-09 | 2015-07-07 | 1.530 | 4,994,000 | +280,000 | 0.42% | 7,640,820 |
| 2015-07-08 | 2015-07-06 | 1.720 | 4,714,000 | +190,000 | 0.40% | 8,108,080 |
| 2015-07-07 | 2015-07-03 | 1.830 | 4,524,000 | +4,260,000 | 0.38% | 8,278,920 |
| 2015-06-22 | 2015-06-18 | 1.500 | 264,000 | +70,000 | 0.02% | 396,000 |
| 2015-06-04 | 2015-06-02 | 1.370 | 194,000 | -100,000 | 0.02% | 265,780 |
| 2015-04-29 | 2015-04-27 | 1.060 | 294,000 | -100,000 | 0.03% | 311,640 |
| 2015-04-13 | 2015-04-09 | 0.920 | 394,000 | +160,000 | 0.03% | 362,480 |
| 2014-06-19 | 2014-06-17 | 0.940 | 234,000 | -1,000 | 0.02% | 219,960 |
| 2014-02-27 | 2014-02-25 | 1.420 | 235,000 | -15,000 | 0.02% | 333,700 |
| 2014-02-05 | 2014-01-30 | 1.500 | 250,000 | +100,000 | 0.02% | 375,000 |
| 2014-02-04 | 2014-01-28 | 1.500 | 150,000 | -100,000 | 0.01% | 225,000 |
| 2014-01-28 | 2014-01-24 | 1.520 | 250,000 | +100,000 | 0.02% | 380,000 |
| 2014-01-16 | 2014-01-14 | 1.500 | 150,000 | -45,000 | 0.01% | 225,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 195,000 | +100,000 | 0.02% | 325,650 |
| 2013-08-08 | 2013-08-06 | 1.430 | 95,000 | -50,000 | 0.01% | 135,850 |
| 2013-08-02 | 2013-07-31 | 1.510 | 145,000 | +40,000 | 0.01% | 218,950 |
| 2013-08-01 | 2013-07-30 | 1.520 | 105,000 | +10,000 | 0.01% | 159,600 |
| 2012-03-14 | 2012-03-12 | 0.900 | 95,000 | -10,000 | 0.01% | 85,500 |
| 2011-05-20 | 2011-05-18 | 0.590 | 105,000 | -20,000 | 0.01% | 61,950 |
| 2011-04-15 | 2011-04-13 | 0.580 | 125,000 | -20,000 | 0.01% | 72,500 |
| 2011-04-13 | 2011-04-11 | 0.520 | 145,000 | +20,000 | 0.01% | 75,400 |
| 2011-03-02 | 2011-02-28 | 0.460 | 125,000 | -91,000 | 0.01% | 57,500 |
| 2011-02-28 | 2011-02-24 | 0.470 | 216,000 | +101,000 | 0.02% | 101,520 |
| 2011-02-21 | 2011-02-17 | 0.510 | 115,000 | -20,000 | 0.02% | 58,650 |
| 2011-02-18 | 2011-02-16 | 0.485 | 135,000 | -60,000 | 0.02% | 65,475 |
| 2011-02-17 | 2011-02-15 | 0.455 | 195,000 | +50,000 | 0.03% | 88,725 |
| 2011-02-16 | 2011-02-14 | 0.440 | 145,000 | -60,000 | 0.02% | 63,800 |
| 2011-02-14 | 2011-02-10 | 0.445 | 205,000 | +20,000 | 0.03% | 91,225 |
| 2011-02-11 | 2011-02-09 | 0.465 | 185,000 | +40,000 | 0.03% | 86,025 |
| 2011-02-10 | 2011-02-08 | 0.490 | 145,000 | +60,000 | 0.02% | 71,050 |
| 2011-02-09 | 2011-02-07 | 0.530 | 85,000 | +40,000 | 0.01% | 45,050 |
| 2011-02-07 | 2011-01-31 | 0.560 | 45,000 | -20,000 | 0.01% | 25,200 |
| 2011-01-31 | 2011-01-27 | 0.520 | 65,000 | +20,000 | 0.01% | 33,800 |
| 2011-01-28 | 2011-01-26 | 0.540 | 45,000 | -205,000 | 0.01% | 24,300 |
| 2011-01-27 | 2011-01-25 | 0.612 | 250,000 | -20,000 | 0.04% | 152,937 |
| 2011-01-26 | 2011-01-24 | 0.612 | 270,000 | +31,667 | 0.04% | 165,172 |
| 2011-01-12 | 2011-01-10 | 0.578 | 238,333 | +17,654 | 0.04% | 137,700 |
| 2010-12-28 | 2010-12-22 | 0.578 | 220,679 | -883 | 0.04% | 127,500 |
| 2010-12-22 | 2010-12-20 | 0.612 | 221,562 | +35,309 | 0.04% | 135,540 |
| 2010-12-20 | 2010-12-16 | 0.680 | 186,253 | +17,654 | 0.03% | 126,600 |
| 2010-12-10 | 2010-12-08 | 0.691 | 168,599 | +17,655 | 0.03% | 116,510 |
| 2010-12-08 | 2010-12-06 | 0.702 | 150,944 | +13,240 | 0.02% | 106,020 |
| 2010-11-22 | 2010-11-18 | 0.714 | 137,704 | +17,655 | 0.02% | 98,280 |
| 2010-11-01 | 2010-10-28 | 0.838 | 120,049 | -8,828 | 0.02% | 100,640 |
| 2010-10-27 | 2010-10-25 | 0.804 | 128,877 | -17,654 | 0.02% | 103,660 |
| 2010-10-14 | 2010-10-12 | 0.770 | 146,531 | +17,654 | 0.02% | 112,880 |
| 2010-10-12 | 2010-10-08 | 0.793 | 128,877 | -13,240 | 0.02% | 102,200 |
| 2010-10-07 | 2010-10-05 | 0.793 | 142,117 | -8,827 | 0.02% | 112,700 |
| 2010-10-06 | 2010-10-04 | 0.793 | 150,944 | -39,723 | 0.02% | 119,700 |
| 2010-09-22 | 2010-09-20 | 0.702 | 190,667 | +8,827 | 0.03% | 133,920 |
| 2010-09-13 | 2010-09-09 | 0.714 | 181,840 | +17,655 | 0.03% | 129,780 |
| 2010-09-07 | 2010-09-03 | 0.725 | 164,185 | +17,654 | 0.03% | 119,040 |
| 2010-09-01 | 2010-08-30 | 0.725 | 146,531 | +17,654 | 0.02% | 106,240 |
| 2010-08-30 | 2010-08-26 | 0.736 | 128,877 | -35,308 | 0.02% | 94,900 |
| 2010-08-26 | 2010-08-24 | 0.714 | 164,185 | -8,827 | 0.03% | 117,180 |
| 2010-08-24 | 2010-08-20 | 0.725 | 173,012 | -8,828 | 0.03% | 125,440 |
| 2010-08-18 | 2010-08-16 | 0.657 | 181,840 | +17,655 | 0.03% | 119,480 |
| 2010-08-17 | 2010-08-13 | 0.691 | 164,185 | +8,827 | 0.03% | 113,460 |
| 2010-08-12 | 2010-08-10 | 0.714 | 155,358 | +8,827 | 0.03% | 110,880 |
| 2010-08-11 | 2010-08-09 | 0.725 | 146,531 | +8,827 | 0.02% | 106,240 |
| 2010-08-10 | 2010-08-06 | 0.736 | 137,704 | -57,376 | 0.02% | 101,400 |
| 2010-08-09 | 2010-08-05 | 0.623 | 195,080 | -17,655 | 0.03% | 121,550 |
| 2010-06-07 | 2010-06-03 | 0.510 | 212,735 | -8,827 | 0.03% | 108,450 |
| 2010-05-27 | 2010-05-25 | 0.459 | 221,562 | +8,827 | 0.04% | 101,655 |
| 2010-05-18 | 2010-05-14 | 0.578 | 212,735 | +8,828 | 0.03% | 122,910 |
| 2010-05-10 | 2010-05-06 | 0.612 | 203,907 | +17,654 | 0.03% | 124,740 |
| 2010-05-07 | 2010-05-05 | 0.646 | 186,253 | +26,481 | 0.03% | 120,270 |
| 2010-05-05 | 2010-05-03 | 0.702 | 159,772 | -8,827 | 0.03% | 112,220 |
| 2010-05-04 | 2010-04-30 | 0.680 | 168,599 | -17,654 | 0.03% | 114,600 |
| 2010-04-29 | 2010-04-27 | 0.634 | 186,253 | -17,654 | 0.03% | 118,160 |
| 2010-04-21 | 2010-04-19 | 0.578 | 203,907 | +8,827 | 0.03% | 117,810 |
| 2010-04-20 | 2010-04-16 | 0.612 | 195,080 | +17,654 | 0.03% | 119,340 |
| 2010-04-19 | 2010-04-15 | 0.623 | 177,426 | -35,309 | 0.03% | 110,550 |
| 2010-03-09 | 2010-03-05 | 0.561 | 212,735 | +8,828 | 0.03% | 119,295 |
| 2010-03-08 | 2010-03-04 | 0.589 | 203,907 | +8,827 | 0.03% | 120,120 |
| 2010-03-03 | 2010-03-01 | 0.612 | 195,080 | -17,655 | 0.03% | 119,340 |
| 2010-03-02 | 2010-02-26 | 0.578 | 212,735 | -26,481 | 0.03% | 122,910 |
| 2010-02-03 | 2010-02-01 | 0.515 | 239,216 | +26,481 | 0.04% | 123,305 |
| 2010-01-28 | 2010-01-26 | 0.549 | 212,735 | +26,482 | 0.03% | 116,885 |
| 2010-01-15 | 2010-01-13 | 0.623 | 186,253 | +8,827 | 0.03% | 116,050 |
| 2010-01-13 | 2010-01-11 | 0.680 | 177,426 | -44,136 | 0.03% | 120,600 |
| 2010-01-08 | 2010-01-06 | 0.532 | 221,562 | -26,481 | 0.04% | 117,970 |
| 2010-01-07 | 2010-01-05 | 0.521 | 248,043 | -17,655 | 0.04% | 129,260 |
| 2009-12-22 | 2009-12-18 | 0.481 | 265,698 | +8,828 | 0.04% | 127,925 |
| 2009-12-01 | 2009-11-27 | 0.493 | 256,870 | +35,308 | 0.04% | 126,585 |
| 2009-11-26 | 2009-11-24 | 0.561 | 221,562 | -30,895 | 0.04% | 124,245 |
| 2009-11-25 | 2009-11-23 | 0.566 | 252,457 | -17,654 | 0.04% | 143,000 |
| 2009-11-19 | 2009-11-17 | 0.510 | 270,111 | +17,654 | 0.04% | 137,700 |
| 2009-11-18 | 2009-11-16 | 0.532 | 252,457 | -17,654 | 0.04% | 134,420 |
| 2009-11-17 | 2009-11-13 | 0.527 | 270,111 | +17,184 | 0.04% | 142,290 |
| 2009-11-16 | 2009-11-12 | 0.498 | 252,927 | +470 | 0.04% | 126,074 |
| 2009-11-10 | 2009-11-06 | 0.521 | 252,457 | -13,241 | 0.04% | 131,560 |
| 2009-11-04 | 2009-11-02 | 0.510 | 265,698 | +13,241 | 0.04% | 135,450 |
| 2009-11-03 | 2009-10-30 | 0.510 | 252,457 | +17,655 | 0.04% | 128,700 |
| 2009-10-30 | 2009-10-28 | 0.532 | 234,802 | -17,655 | 0.04% | 125,020 |
| 2009-10-27 | 2009-10-22 | 0.498 | 252,457 | -61,790 | 0.04% | 125,840 |
| 2009-10-12 | 2009-10-08 | 0.442 | 314,247 | +8,827 | 0.05% | 138,840 |
| 2009-09-30 | 2009-09-28 | 0.442 | 305,420 | -882 | 0.05% | 134,940 |
| 2009-09-28 | 2009-09-24 | 0.464 | 306,302 | +61,790 | 0.05% | 142,270 |
| 2009-09-25 | 2009-09-23 | 0.498 | 244,512 | +17,654 | 0.04% | 121,880 |
| 2009-09-11 | 2009-09-09 | 0.532 | 226,858 | +8,827 | 0.04% | 120,790 |
| 2009-09-03 | 2009-09-01 | 0.549 | 218,031 | +8,827 | 0.04% | 119,795 |
| 2009-08-20 | 2009-08-18 | 0.549 | 209,204 | +4,414 | 0.03% | 114,945 |
| 2009-08-18 | 2009-08-14 | 0.566 | 204,790 | +8,827 | 0.03% | 116,000 |
| 2009-07-13 | 2009-07-09 | 0.589 | 195,963 | +17,654 | 0.03% | 115,440 |
| 2009-07-06 | 2009-07-02 | 0.612 | 178,309 | +8,828 | 0.03% | 109,080 |
| 2009-06-19 | 2009-06-17 | 0.657 | 169,481 | +4,413 | 0.03% | 111,360 |
| 2009-06-18 | 2009-06-16 | 0.657 | 165,068 | +8,827 | 0.03% | 108,460 |
| 2009-06-17 | 2009-06-15 | 0.714 | 156,241 | -8,827 | 0.03% | 111,510 |
| 2009-06-16 | 2009-06-12 | 0.725 | 165,068 | -8,827 | 0.03% | 119,680 |
| 2009-05-22 | 2009-05-20 | 0.612 | 173,895 | -13,241 | 0.03% | 106,380 |
| 2009-05-13 | 2009-05-11 | 0.521 | 187,136 | +8,827 | 0.03% | 97,520 |
| 2009-05-11 | 2009-05-07 | 0.555 | 178,309 | -13,240 | 0.03% | 98,980 |
| 2009-04-30 | 2009-04-28 | 0.498 | 191,549 | +13,240 | 0.03% | 95,480 |
| 2009-04-28 | 2009-04-24 | 0.549 | 178,309 | +4,414 | 0.03% | 97,970 |
| 2009-04-27 | 2009-04-23 | 0.578 | 173,895 | +4,414 | 0.03% | 100,470 |
| 2009-04-24 | 2009-04-22 | 0.589 | 169,481 | +4,413 | 0.03% | 99,840 |
| 2009-04-17 | 2009-04-15 | 0.646 | 165,068 | +8,827 | 0.03% | 106,590 |
| 2009-04-06 | 2009-04-02 | 0.668 | 156,241 | -8,827 | 0.03% | 104,430 |
| 2009-04-03 | 2009-04-01 | 0.725 | 165,068 | -4,413 | 0.03% | 119,680 |
| 2009-04-02 | 2009-03-31 | 0.623 | 169,481 | +4,413 | 0.03% | 105,600 |
| 2009-03-30 | 2009-03-26 | 0.657 | 165,068 | +13,241 | 0.03% | 108,460 |
| 2009-03-27 | 2009-03-25 | 0.736 | 151,827 | +8,827 | 0.02% | 111,800 |
| 2009-02-23 | 2009-02-19 | 0.861 | 143,000 | -8,827 | 0.02% | 123,120 |
| 2009-02-20 | 2009-02-18 | 0.850 | 151,827 | -13,241 | 0.02% | 129,000 |
| 2009-02-13 | 2009-02-11 | 0.793 | 165,068 | -4,413 | 0.03% | 130,900 |
| 2008-11-19 | 2008-11-17 | 0.261 | 169,481 | +169,481 | 0.03% | 44,160 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -217,510 | ||
| 2008-10-21 | 2008-10-17 | 0.265 | 217,510 | +11,328 | 0.03% | 57,600 |
| 2008-10-16 | 2008-10-14 | 0.265 | 206,182 | +11,329 | 0.03% | 54,600 |
| 2008-10-03 | 2008-09-30 | 0.441 | 194,853 | +4,531 | 0.02% | 86,000 |
| 2008-08-29 | 2008-08-27 | 0.671 | 190,322 | +3,399 | 0.02% | 127,680 |
| 2008-08-18 | 2008-08-14 | 0.689 | 186,923 | +3,399 | 0.02% | 128,700 |
| 2008-06-23 | 2008-06-19 | 0.971 | 183,524 | +4,531 | 0.02% | 178,200 |
| 2008-06-12 | 2008-06-10 | 1.024 | 178,993 | -16,993 | 0.02% | 183,280 |
| 2008-06-11 | 2008-06-06 | 1.077 | 195,986 | +22,657 | 0.02% | 211,060 |
| 2008-06-05 | 2008-06-03 | 1.103 | 173,329 | +4,532 | 0.02% | 191,250 |
| 2008-03-12 | 2008-03-10 | 1.262 | 168,797 | -3,399 | 0.02% | 213,070 |
| 2008-02-25 | 2008-02-21 | 1.298 | 172,196 | -41,916 | 0.02% | 223,440 |
| 2008-02-22 | 2008-02-20 | 1.306 | 214,112 | -14,727 | 0.03% | 279,720 |
| 2008-01-31 | 2008-01-29 | 1.165 | 228,839 | +3,398 | 0.03% | 266,640 |
| 2008-01-18 | 2008-01-16 | 1.245 | 225,441 | +3,399 | 0.03% | 280,591 |
| 2008-01-04 | 2008-01-02 | 1.518 | 222,042 | +56,643 | 0.03% | 337,120 |
| 2007-12-18 | 2007-12-14 | 1.615 | 165,399 | -45,314 | 0.02% | 267,181 |
| 2007-12-13 | 2007-12-11 | 1.624 | 210,713 | -3,399 | 0.03% | 342,240 |
| 2007-12-03 | 2007-11-29 | 1.527 | 214,112 | -30,587 | 0.03% | 326,970 |
| 2007-11-26 | 2007-11-22 | 1.421 | 244,699 | +3,398 | 0.04% | 347,760 |
| 2007-11-21 | 2007-11-19 | 1.615 | 241,301 | +3,399 | 0.04% | 389,790 |
| 2007-11-14 | 2007-11-12 | 1.615 | 237,902 | -19,259 | 0.03% | 384,300 |
| 2007-11-13 | 2007-11-09 | 1.748 | 257,161 | -14,727 | 0.04% | 449,460 |
| 2007-11-09 | 2007-11-07 | 1.404 | 271,888 | -11,329 | 0.04% | 381,600 |
| 2007-11-08 | 2007-11-06 | 1.359 | 283,217 | +11,329 | 0.04% | 385,000 |
| 2007-11-07 | 2007-11-05 | 1.342 | 271,888 | -22,657 | 0.04% | 364,800 |
| 2007-11-06 | 2007-11-02 | 1.439 | 294,545 | +6,797 | 0.04% | 423,799 |
| 2007-10-31 | 2007-10-29 | 1.386 | 287,748 | +22,657 | 0.04% | 398,780 |
| 2007-10-30 | 2007-10-26 | 1.412 | 265,091 | +253,581 | 0.04% | 374,400 |
| 2007-10-29 | 2007-10-25 | 1.404 | 11,510 | -264,910 | 0.00% | 16,154 |
| 2007-10-24 | 2007-10-22 | 1.236 | 276,420 | -33,986 | 0.04% | 341,601 |
| 2007-10-23 | 2007-10-18 | 1.174 | 310,406 | +22,658 | 0.05% | 364,420 |
| 2007-10-22 | 2007-10-17 | 1.200 | 287,748 | -14,728 | 0.04% | 345,440 |
| 2007-10-18 | 2007-10-16 | 1.262 | 302,476 | +26,056 | 0.05% | 381,811 |
| 2007-10-17 | 2007-10-15 | 1.324 | 276,420 | +4,532 | 0.04% | 366,001 |
| 2007-10-11 | 2007-10-09 | 1.421 | 271,888 | +3,398 | 0.04% | 386,400 |
| 2007-10-10 | 2007-10-08 | 1.439 | 268,490 | -3,398 | 0.04% | 386,311 |
| 2007-10-09 | 2007-10-05 | 1.492 | 271,888 | -27,189 | 0.04% | 405,600 |
| 2007-10-08 | 2007-10-04 | 1.351 | 299,077 | +7,930 | 0.05% | 403,920 |
| 2007-09-25 | 2007-09-21 | 1.580 | 291,147 | -11,329 | 0.05% | 460,030 |
| 2007-09-24 | 2007-09-20 | 1.607 | 302,476 | +11,329 | 0.05% | 485,941 |
| 2007-09-17 | 2007-09-13 | 1.642 | 291,147 | -11,329 | 0.05% | 478,020 |
| 2007-09-14 | 2007-09-12 | 1.615 | 302,476 | +11,329 | 0.05% | 488,611 |
| 2007-09-13 | 2007-09-11 | 1.607 | 291,147 | -11,329 | 0.05% | 467,740 |
| 2007-09-12 | 2007-09-10 | 1.633 | 302,476 | +11,329 | 0.05% | 493,951 |
| 2007-09-11 | 2007-09-07 | 1.642 | 291,147 | -11,329 | 0.05% | 478,020 |
| 2007-09-07 | 2007-09-05 | 1.642 | 302,476 | +22,658 | 0.05% | 496,621 |
| 2007-08-31 | 2007-08-29 | 1.651 | 279,818 | +6,797 | 0.05% | 461,890 |
| 2007-08-30 | 2007-08-28 | 1.704 | 273,021 | -11,329 | 0.05% | 465,130 |
| 2007-08-29 | 2007-08-27 | 1.827 | 284,350 | +15,860 | 0.05% | 519,571 |
| 2007-08-28 | 2007-08-24 | 1.721 | 268,490 | -3,398 | 0.04% | 462,151 |
| 2007-08-27 | 2007-08-23 | 1.651 | 271,888 | +10,196 | 0.05% | 448,800 |
| 2007-08-24 | 2007-08-22 | 1.580 | 261,692 | -11,329 | 0.04% | 413,490 |
| 2007-08-23 | 2007-08-21 | 1.483 | 273,021 | +7,930 | 0.05% | 404,880 |
| 2007-08-22 | 2007-08-20 | 1.518 | 265,091 | +3,399 | 0.04% | 402,480 |
| 2007-08-21 | 2007-08-17 | 1.404 | 261,692 | +6,797 | 0.04% | 367,290 |
| 2007-08-20 | 2007-08-16 | 1.545 | 254,895 | -15,860 | 0.04% | 393,750 |
| 2007-08-17 | 2007-08-15 | 1.686 | 270,755 | +26,056 | 0.04% | 456,490 |
| 2007-08-16 | 2007-08-14 | 1.748 | 244,699 | -22,658 | 0.04% | 427,679 |
| 2007-08-15 | 2007-08-13 | 1.739 | 267,357 | +22,658 | 0.04% | 464,921 |
| 2007-08-13 | 2007-08-09 | 1.854 | 244,699 | -23,791 | 0.04% | 453,599 |
| 2007-08-10 | 2007-08-08 | 1.730 | 268,490 | +27,189 | 0.04% | 464,521 |
| 2007-08-09 | 2007-08-07 | 1.712 | 241,301 | -30,587 | 0.04% | 413,221 |
| 2007-08-08 | 2007-08-06 | 1.942 | 271,888 | -15,860 | 0.05% | 528,000 |
| 2007-08-07 | 2007-08-03 | 2.119 | 287,748 | +26,056 | 0.05% | 609,599 |
| 2007-08-06 | 2007-08-02 | 2.154 | 261,692 | -33,986 | 0.04% | 563,639 |
| 2007-08-03 | 2007-08-01 | 2.251 | 295,678 | +106,489 | 0.05% | 665,549 |
| 2007-08-02 | 2007-07-31 | 2.516 | 189,189 | -12,461 | 0.03% | 475,950 |
| 2007-07-16 | 2007-07-12 | 2.092 | 201,650 | +14,727 | 0.04% | 421,859 |
| 2007-07-13 | 2007-07-11 | 2.180 | 186,923 | -4,532 | 0.04% | 407,550 |
| 2007-07-12 | 2007-07-10 | 2.339 | 191,455 | +4,532 | 0.04% | 447,851 |
| 2007-07-11 | 2007-07-09 | 2.295 | 186,923 | -3,399 | 0.04% | 429,000 |
| 2007-07-09 | 2007-07-05 | 2.101 | 190,322 | -37,384 | 0.04% | 399,841 |
| 2007-07-06 | 2007-07-04 | 2.101 | 227,706 | +26,056 | 0.04% | 478,379 |
| 2007-07-05 | 2007-07-03 | 1.986 | 201,650 | -33,986 | 0.04% | 400,499 |
| 2007-07-04 | 2007-06-29 | 1.986 | 235,636 | +22,657 | 0.05% | 467,999 |
| 2007-07-03 | 2007-06-28 | 2.101 | 212,979 | -22,657 | 0.04% | 447,440 |
| 2007-06-28 | 2007-06-26 | 2.119 | 235,636 | -11,329 | 0.05% | 499,199 |
| 2007-06-27 | 2007-06-25 | 2.101 | 246,965 | +14,727 | 0.05% | 518,840 |
| 2007-06-26 | 2007-06-22 | 2.189 | 232,238 | 0.05% | 508,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy