History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-10-08 | 2025-10-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-10-06 | 2025-10-02 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-10-03 | 2025-09-30 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-09-25 | 2025-09-23 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-09-24 | 2025-09-22 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-09-23 | 2025-09-19 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-09-22 | 2025-09-18 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-09-12 | 2025-09-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-04 | 2025-09-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-02 | 2025-08-29 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-01 | 2025-08-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-29 | 2025-08-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-28 | 2025-08-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-19 | 2025-08-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-18 | 2025-08-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-14 | 2025-08-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-12 | 2025-08-08 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-11 | 2025-08-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-07 | 2025-08-05 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-04 | 2025-07-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-01 | 2025-07-30 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-07-31 | 2025-07-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-07-30 | 2025-07-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-22 | 2025-07-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-18 | 2025-07-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-17 | 2025-07-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-15 | 2025-07-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-07-11 | 2025-07-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-10 | 2025-07-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-09 | 2025-07-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-07-02 | 2025-06-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-27 | 2025-06-25 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-26 | 2025-06-24 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-06-24 | 2025-06-20 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-06-23 | 2025-06-19 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-06-18 | 2025-06-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-17 | 2025-06-13 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-13 | 2025-06-11 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-06-12 | 2025-06-10 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-11 | 2025-06-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-09 | 2025-06-05 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-06 | 2025-06-04 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-06-04 | 2025-06-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-06-02 | 2025-05-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-26 | 2025-05-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-21 | 2025-05-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-19 | 2025-05-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-16 | 2025-05-14 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-14 | 2025-05-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-05-12 | 2025-05-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-05-09 | 2025-05-07 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-05-08 | 2025-05-06 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-05-06 | 2025-04-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-02 | 2025-04-29 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-04-30 | 2025-04-28 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-29 | 2025-04-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-04-25 | 2025-04-23 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-23 | 2025-04-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-22 | 2025-04-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-17 | 2025-04-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-15 | 2025-04-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-10 | 2025-04-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-09 | 2025-04-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-31 | 2025-03-27 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-03-28 | 2025-03-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-26 | 2025-03-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-24 | 2025-03-20 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-03-21 | 2025-03-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-03-20 | 2025-03-18 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-03-18 | 2025-03-14 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-17 | 2025-03-13 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-03-14 | 2025-03-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-03-13 | 2025-03-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-07 | 2025-03-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-03 | 2025-02-27 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-02-25 | 2025-02-21 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-02-24 | 2025-02-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-02-21 | 2025-02-19 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-02-20 | 2025-02-18 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-17 | 2025-02-13 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-14 | 2025-02-12 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-02-10 | 2025-02-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-02-07 | 2025-02-05 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-05 | 2025-02-03 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-02-04 | 2025-01-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-27 | 2025-01-23 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-24 | 2025-01-22 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-23 | 2025-01-21 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-20 | 2025-01-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-10 | 2025-01-08 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-01-07 | 2025-01-03 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-01-03 | 2024-12-31 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-02 | 2024-12-27 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-20 | 2024-12-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-19 | 2024-12-17 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-18 | 2024-12-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-12 | 2024-12-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-05 | 2024-12-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-12-03 | 2024-11-29 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-12-02 | 2024-11-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-29 | 2024-11-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-11-28 | 2024-11-26 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-22 | 2024-11-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-18 | 2024-11-14 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-15 | 2024-11-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-12 | 2024-11-08 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-11 | 2024-11-07 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-08 | 2024-11-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-07 | 2024-11-05 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-11-06 | 2024-11-04 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-11-05 | 2024-11-01 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-01 | 2024-10-30 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-31 | 2024-10-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-28 | 2024-10-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-10-25 | 2024-10-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-24 | 2024-10-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-21 | 2024-10-17 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-10-18 | 2024-10-16 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-10-16 | 2024-10-14 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-10-15 | 2024-10-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-09 | 2024-10-07 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-03 | 2024-09-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-10-02 | 2024-09-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-09-30 | 2024-09-26 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-25 | 2024-09-23 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-09-24 | 2024-09-20 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-23 | 2024-09-19 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-20 | 2024-09-17 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-09-19 | 2024-09-16 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-09-17 | 2024-09-13 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-09-13 | 2024-09-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-09-09 | 2024-09-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-09-05 | 2024-09-03 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-09-04 | 2024-09-02 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-09-03 | 2024-08-30 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-29 | 2024-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-28 | 2024-08-26 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-08-27 | 2024-08-23 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-26 | 2024-08-22 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-22 | 2024-08-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-21 | 2024-08-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-20 | 2024-08-16 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-19 | 2024-08-15 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-08-16 | 2024-08-14 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-12 | 2024-08-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-09 | 2024-08-07 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-08-08 | 2024-08-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-08-07 | 2024-08-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-06 | 2024-08-02 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-08-05 | 2024-08-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-02 | 2024-07-31 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-08-01 | 2024-07-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-07-31 | 2024-07-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-07-26 | 2024-07-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-07-25 | 2024-07-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-23 | 2024-07-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-19 | 2024-07-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-18 | 2024-07-16 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-07-17 | 2024-07-15 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-07-16 | 2024-07-12 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-07-12 | 2024-07-10 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-07-11 | 2024-07-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-10 | 2024-07-08 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-07-08 | 2024-07-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-05 | 2024-07-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-07-02 | 2024-06-27 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-06-28 | 2024-06-26 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-27 | 2024-06-25 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-06-26 | 2024-06-24 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-06-21 | 2024-06-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-06-18 | 2024-06-14 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-17 | 2024-06-13 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-06-14 | 2024-06-12 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-06 | 2024-06-04 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-05 | 2024-06-03 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-03 | 2024-05-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-05-30 | 2024-05-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-29 | 2024-05-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-28 | 2024-05-24 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-05-27 | 2024-05-23 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-05-24 | 2024-05-22 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-23 | 2024-05-21 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-05-22 | 2024-05-20 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-05-20 | 2024-05-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-05-16 | 2024-05-13 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-05-14 | 2024-05-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-05-13 | 2024-05-09 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-05-09 | 2024-05-07 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-05-08 | 2024-05-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-05-03 | 2024-04-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-02 | 2024-04-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-30 | 2024-04-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-04-29 | 2024-04-25 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-04-26 | 2024-04-24 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-04-25 | 2024-04-23 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-04-24 | 2024-04-22 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-04-23 | 2024-04-19 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-04-22 | 2024-04-18 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-04-19 | 2024-04-17 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-04-18 | 2024-04-16 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-04-16 | 2024-04-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-15 | 2024-04-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-11 | 2024-04-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-10 | 2024-04-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-09 | 2024-04-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-08 | 2024-04-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-03 | 2024-03-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-02 | 2024-03-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-28 | 2024-03-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-27 | 2024-03-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-25 | 2024-03-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-22 | 2024-03-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-21 | 2024-03-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-19 | 2024-03-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-18 | 2024-03-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-03-08 | 2024-03-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-03-06 | 2024-03-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-29 | 2024-02-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-28 | 2024-02-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-27 | 2024-02-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-26 | 2024-02-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-19 | 2024-02-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-02-16 | 2024-02-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-15 | 2024-02-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-07 | 2024-02-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-06 | 2024-02-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-02-05 | 2024-02-01 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-02-02 | 2024-01-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-02-01 | 2024-01-30 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-01-31 | 2024-01-29 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-29 | 2024-01-25 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-01-26 | 2024-01-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-25 | 2024-01-23 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-23 | 2024-01-19 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-22 | 2024-01-18 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-01-19 | 2024-01-17 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-01-18 | 2024-01-16 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-01-17 | 2024-01-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-16 | 2024-01-12 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-15 | 2024-01-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-09 | 2024-01-05 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-01-08 | 2024-01-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-05 | 2024-01-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-03 | 2023-12-29 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-02 | 2023-12-28 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-27 | 2023-12-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-22 | 2023-12-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-19 | 2023-12-15 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-18 | 2023-12-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-13 | 2023-12-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-11 | 2023-12-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-12-06 | 2023-12-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-05 | 2023-12-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-12-01 | 2023-11-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-30 | 2023-11-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-28 | 2023-11-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-27 | 2023-11-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-24 | 2023-11-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-23 | 2023-11-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-11-20 | 2023-11-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-16 | 2023-11-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-15 | 2023-11-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-14 | 2023-11-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-10 | 2023-11-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-09 | 2023-11-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-08 | 2023-11-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-07 | 2023-11-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-11-03 | 2023-11-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-02 | 2023-10-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-01 | 2023-10-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-31 | 2023-10-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-10-30 | 2023-10-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-27 | 2023-10-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-10-26 | 2023-10-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-10-18 | 2023-10-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-10-17 | 2023-10-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-13 | 2023-10-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-12 | 2023-10-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-10-11 | 2023-10-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-10 | 2023-10-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-06 | 2023-10-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-05 | 2023-10-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-10-04 | 2023-09-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-10-03 | 2023-09-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-29 | 2023-09-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-27 | 2023-09-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-26 | 2023-09-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-09-25 | 2023-09-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-22 | 2023-09-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-21 | 2023-09-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-19 | 2023-09-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-18 | 2023-09-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-15 | 2023-09-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-13 | 2023-09-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-12 | 2023-09-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-07 | 2023-09-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-06 | 2023-09-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-05 | 2023-08-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-04 | 2023-08-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-28 | 2023-08-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-25 | 2023-08-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-24 | 2023-08-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-22 | 2023-08-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-21 | 2023-08-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-18 | 2023-08-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-17 | 2023-08-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-16 | 2023-08-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-15 | 2023-08-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-14 | 2023-08-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-10 | 2023-08-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-09 | 2023-08-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-08 | 2023-08-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-08-07 | 2023-08-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-03 | 2023-08-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-02 | 2023-07-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-01 | 2023-07-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-28 | 2023-07-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-07-26 | 2023-07-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-25 | 2023-07-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-21 | 2023-07-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-07-20 | 2023-07-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-19 | 2023-07-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-18 | 2023-07-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-14 | 2023-07-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-12 | 2023-07-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-11 | 2023-07-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-10 | 2023-07-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-07 | 2023-07-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-06 | 2023-07-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-05 | 2023-07-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-04 | 2023-06-30 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-03 | 2023-06-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-30 | 2023-06-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-29 | 2023-06-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-21 | 2023-06-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-20 | 2023-06-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-19 | 2023-06-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-16 | 2023-06-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-15 | 2023-06-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-14 | 2023-06-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-12 | 2023-06-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-09 | 2023-06-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-06-07 | 2023-06-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-06 | 2023-06-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-06-05 | 2023-06-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-06-02 | 2023-05-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-06-01 | 2023-05-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-05-31 | 2023-05-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-30 | 2023-05-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-29 | 2023-05-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-25 | 2023-05-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-05-22 | 2023-05-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-05-19 | 2023-05-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-18 | 2023-05-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-05-16 | 2023-05-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-05-15 | 2023-05-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-05-11 | 2023-05-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-10 | 2023-05-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-09 | 2023-05-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-08 | 2023-05-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-05-05 | 2023-05-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-03 | 2023-04-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-02 | 2023-04-27 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-04-28 | 2023-04-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-04-27 | 2023-04-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-04-26 | 2023-04-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-04-25 | 2023-04-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-24 | 2023-04-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-21 | 2023-04-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-20 | 2023-04-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-19 | 2023-04-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-18 | 2023-04-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-17 | 2023-04-13 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-14 | 2023-04-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-13 | 2023-04-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-12 | 2023-04-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-11 | 2023-04-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-06 | 2023-04-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-04 | 2023-03-31 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-31 | 2023-03-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-30 | 2023-03-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-03-29 | 2023-03-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-28 | 2023-03-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-03-27 | 2023-03-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-03-24 | 2023-03-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-23 | 2023-03-21 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-03-22 | 2023-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-03-21 | 2023-03-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-03-20 | 2023-03-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-17 | 2023-03-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-16 | 2023-03-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-03-15 | 2023-03-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-14 | 2023-03-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-13 | 2023-03-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-10 | 2023-03-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-09 | 2023-03-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-08 | 2023-03-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-07 | 2023-03-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-03-06 | 2023-03-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-03-03 | 2023-03-01 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-02 | 2023-02-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-03-01 | 2023-02-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-02-28 | 2023-02-24 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-02-27 | 2023-02-23 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-02-24 | 2023-02-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-23 | 2023-02-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-02-21 | 2023-02-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-02-20 | 2023-02-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-02-17 | 2023-02-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-16 | 2023-02-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-02-15 | 2023-02-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-02-14 | 2023-02-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-13 | 2023-02-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-02-10 | 2023-02-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-02-09 | 2023-02-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-08 | 2023-02-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-07 | 2023-02-03 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-02-06 | 2023-02-02 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-02-03 | 2023-02-01 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-02 | 2023-01-31 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-01-31 | 2023-01-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-01-30 | 2023-01-26 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-01-27 | 2023-01-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-26 | 2023-01-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-01-20 | 2023-01-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-01-19 | 2023-01-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-18 | 2023-01-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-01-17 | 2023-01-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-16 | 2023-01-12 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-13 | 2023-01-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-12 | 2023-01-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-01-11 | 2023-01-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-01-10 | 2023-01-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-09 | 2023-01-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-01-06 | 2023-01-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-01-05 | 2023-01-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-01-04 | 2022-12-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-01-03 | 2022-12-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-12-30 | 2022-12-28 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-12-29 | 2022-12-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-12-28 | 2022-12-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-12-23 | 2022-12-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-12-21 | 2022-12-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-20 | 2022-12-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-12-19 | 2022-12-15 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-16 | 2022-12-14 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-12-15 | 2022-12-13 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-12-14 | 2022-12-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-12 | 2022-12-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-12-09 | 2022-12-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-08 | 2022-12-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-12-07 | 2022-12-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-12-06 | 2022-12-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-12-02 | 2022-11-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-01 | 2022-11-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-30 | 2022-11-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-29 | 2022-11-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-11-28 | 2022-11-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-25 | 2022-11-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-11-24 | 2022-11-22 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-11-23 | 2022-11-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-11-22 | 2022-11-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-11-18 | 2022-11-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-11-17 | 2022-11-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-16 | 2022-11-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-11-14 | 2022-11-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-11-11 | 2022-11-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-11-10 | 2022-11-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-11-09 | 2022-11-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-11-08 | 2022-11-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-11-07 | 2022-11-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-11-04 | 2022-11-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-11-03 | 2022-11-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-11-02 | 2022-10-31 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-11-01 | 2022-10-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-10-31 | 2022-10-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-10-28 | 2022-10-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-27 | 2022-10-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-10-26 | 2022-10-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-25 | 2022-10-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-24 | 2022-10-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-10-21 | 2022-10-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-20 | 2022-10-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-19 | 2022-10-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-18 | 2022-10-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-17 | 2022-10-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-13 | 2022-10-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-10-12 | 2022-10-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-10-11 | 2022-10-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-10 | 2022-10-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-07 | 2022-10-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-06 | 2022-10-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-10-05 | 2022-09-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-03 | 2022-09-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-09-30 | 2022-09-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-29 | 2022-09-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-09-28 | 2022-09-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-09-27 | 2022-09-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-09-26 | 2022-09-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-09-23 | 2022-09-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-09-22 | 2022-09-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-09-21 | 2022-09-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-09-20 | 2022-09-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-09-19 | 2022-09-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-09-16 | 2022-09-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-09-15 | 2022-09-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-09-14 | 2022-09-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-09-13 | 2022-09-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-09-09 | 2022-09-07 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2022-09-08 | 2022-09-06 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-09-06 | 2022-09-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-09-05 | 2022-09-01 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-09-02 | 2022-08-31 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-09-01 | 2022-08-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-08-31 | 2022-08-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-08-30 | 2022-08-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-08-29 | 2022-08-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-08-26 | 2022-08-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-08-25 | 2022-08-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-08-24 | 2022-08-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-08-23 | 2022-08-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-08-22 | 2022-08-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-08-19 | 2022-08-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-08-18 | 2022-08-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-08-17 | 2022-08-15 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-08-16 | 2022-08-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-08-15 | 2022-08-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-08-12 | 2022-08-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-08-11 | 2022-08-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-08-10 | 2022-08-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-08-09 | 2022-08-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-08-08 | 2022-08-04 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-08-05 | 2022-08-03 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-08-04 | 2022-08-02 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-08-03 | 2022-08-01 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-08-02 | 2022-07-29 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-08-01 | 2022-07-28 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-07-29 | 2022-07-27 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-07-28 | 2022-07-26 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-07-27 | 2022-07-25 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-07-26 | 2022-07-22 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-07-25 | 2022-07-21 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-07-22 | 2022-07-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-07-21 | 2022-07-19 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2022-07-20 | 2022-07-18 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-07-19 | 2022-07-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-07-18 | 2022-07-14 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-07-15 | 2022-07-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-07-14 | 2022-07-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-07-13 | 2022-07-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-07-12 | 2022-07-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-07-11 | 2022-07-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-07-08 | 2022-07-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-07-07 | 2022-07-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-07-06 | 2022-07-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-07-05 | 2022-06-30 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-07-04 | 2022-06-29 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-06-30 | 2022-06-28 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2022-06-29 | 2022-06-27 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-06-28 | 2022-06-24 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-06-27 | 2022-06-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-06-24 | 2022-06-22 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-06-23 | 2022-06-21 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-22 | 2022-06-20 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-06-21 | 2022-06-17 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2022-06-20 | 2022-06-16 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-06-17 | 2022-06-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2022-06-15 | 2022-06-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-06-14 | 2022-06-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-06-13 | 2022-06-09 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-06-10 | 2022-06-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-06-09 | 2022-06-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-06-08 | 2022-06-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-06-07 | 2022-06-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-06-06 | 2022-06-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-06-02 | 2022-05-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-06-01 | 2022-05-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-05-31 | 2022-05-27 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-05-30 | 2022-05-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-05-27 | 2022-05-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-05-26 | 2022-05-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-25 | 2022-05-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-24 | 2022-05-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-23 | 2022-05-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-05-20 | 2022-05-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-05-19 | 2022-05-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-05-18 | 2022-05-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-05-17 | 2022-05-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-05-13 | 2022-05-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-05-12 | 2022-05-10 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-05-11 | 2022-05-06 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-05-10 | 2022-05-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-05-06 | 2022-05-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-05-05 | 2022-05-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-05-04 | 2022-04-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-05-03 | 2022-04-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-04-29 | 2022-04-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-04-27 | 2022-04-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-26 | 2022-04-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-25 | 2022-04-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-22 | 2022-04-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-21 | 2022-04-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-04-20 | 2022-04-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-04-19 | 2022-04-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-04-14 | 2022-04-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-13 | 2022-04-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-12 | 2022-04-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-11 | 2022-04-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-08 | 2022-04-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-04-07 | 2022-04-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-06 | 2022-04-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-04 | 2022-03-31 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-04-01 | 2022-03-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-03-31 | 2022-03-29 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-30 | 2022-03-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-29 | 2022-03-25 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-28 | 2022-03-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-03-25 | 2022-03-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-03-24 | 2022-03-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-03-23 | 2022-03-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-22 | 2022-03-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-21 | 2022-03-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-18 | 2022-03-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-17 | 2022-03-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-03-15 | 2022-03-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-03-11 | 2022-03-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-10 | 2022-03-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-03-09 | 2022-03-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-03-08 | 2022-03-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-03-07 | 2022-03-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-03-04 | 2022-03-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-03-03 | 2022-03-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-03-02 | 2022-02-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-03-01 | 2022-02-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-02-28 | 2022-02-24 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-02-25 | 2022-02-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-02-24 | 2022-02-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-02-23 | 2022-02-21 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-02-22 | 2022-02-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-02-21 | 2022-02-17 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-02-18 | 2022-02-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-02-17 | 2022-02-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-02-16 | 2022-02-14 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-02-14 | 2022-02-10 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-02-11 | 2022-02-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-02-10 | 2022-02-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-02-09 | 2022-02-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-02-08 | 2022-02-04 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-02-07 | 2022-01-31 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-02-04 | 2022-01-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-01-27 | 2022-01-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-01-26 | 2022-01-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-01-25 | 2022-01-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-01-24 | 2022-01-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-01-21 | 2022-01-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-01-20 | 2022-01-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-01-18 | 2022-01-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-01-17 | 2022-01-13 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-01-14 | 2022-01-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-01-13 | 2022-01-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-01-12 | 2022-01-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-01-11 | 2022-01-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-01-10 | 2022-01-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-01-07 | 2022-01-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-01-06 | 2022-01-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-01-05 | 2022-01-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-01-04 | 2021-12-31 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-01-03 | 2021-12-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-12-30 | 2021-12-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2021-12-29 | 2021-12-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2021-12-28 | 2021-12-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2021-12-23 | 2021-12-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2021-12-22 | 2021-12-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2021-12-21 | 2021-12-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-12-20 | 2021-12-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-12-17 | 2021-12-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2021-12-16 | 2021-12-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2021-12-15 | 2021-12-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2021-12-14 | 2021-12-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2021-12-13 | 2021-12-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-12-10 | 2021-12-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2021-12-09 | 2021-12-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2021-12-08 | 2021-12-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2021-12-07 | 2021-12-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-12-06 | 2021-12-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-12-03 | 2021-12-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2021-12-02 | 2021-11-30 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2021-12-01 | 2021-11-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2021-11-30 | 2021-11-26 | 0.770 | 5,000 | -1,000 | 0.00% | 3,850 |
| 2021-11-05 | 2021-11-03 | 0.770 | 6,000 | -1,000 | 0.00% | 4,620 |
| 2021-07-09 | 2021-07-07 | 0.680 | 7,000 | -5,000 | 0.00% | 4,760 |
| 2021-06-09 | 2021-06-07 | 0.650 | 12,000 | -100,000 | 0.00% | 7,800 |
| 2021-06-08 | 2021-06-04 | 0.520 | 112,000 | +100,000 | 0.01% | 58,240 |
| 2021-03-04 | 2021-03-02 | 0.335 | 12,000 | -400 | 0.00% | 4,020 |
| 2017-09-21 | 2017-09-19 | 0.435 | 12,400 | -3,000 | 0.00% | 5,394 |
| 2016-02-29 | 2016-02-25 | 1.350 | 15,400 | -30,000 | 0.00% | 20,790 |
| 2015-09-07 | 2015-09-02 | 1.330 | 45,400 | +30,000 | 0.00% | 60,382 |
| 2015-07-21 | 2015-07-17 | 1.970 | 15,400 | -5,000 | 0.00% | 30,338 |
| 2015-07-17 | 2015-07-15 | 1.800 | 20,400 | -20,000 | 0.00% | 36,720 |
| 2015-07-13 | 2015-07-09 | 1.650 | 40,400 | +20,000 | 0.00% | 66,660 |
| 2015-07-06 | 2015-07-02 | 1.650 | 20,400 | -250,000 | 0.00% | 33,660 |
| 2015-06-22 | 2015-06-18 | 1.500 | 270,400 | -100,000 | 0.02% | 405,600 |
| 2015-06-19 | 2015-06-17 | 1.490 | 370,400 | -50,000 | 0.03% | 551,896 |
| 2015-06-18 | 2015-06-16 | 1.440 | 420,400 | -150,000 | 0.04% | 605,376 |
| 2015-06-17 | 2015-06-15 | 1.420 | 570,400 | -150,000 | 0.05% | 809,968 |
| 2015-06-04 | 2015-06-02 | 1.370 | 720,400 | +700,000 | 0.06% | 986,948 |
| 2015-05-11 | 2015-05-07 | 0.950 | 20,400 | -20,000 | 0.00% | 19,380 |
| 2015-05-05 | 2015-04-30 | 1.030 | 40,400 | +20,000 | 0.00% | 41,612 |
| 2015-04-15 | 2015-04-13 | 0.930 | 20,400 | -30,000 | 0.00% | 18,972 |
| 2015-04-14 | 2015-04-10 | 0.920 | 50,400 | -20,000 | 0.00% | 46,368 |
| 2015-04-09 | 2015-04-02 | 0.920 | 70,400 | +50,000 | 0.01% | 64,768 |
| 2015-03-18 | 2015-03-16 | 0.950 | 20,400 | -100,000 | 0.00% | 19,380 |
| 2015-03-17 | 2015-03-13 | 0.950 | 120,400 | -50,000 | 0.01% | 114,380 |
| 2015-03-09 | 2015-03-05 | 0.880 | 170,400 | -100,000 | 0.01% | 149,952 |
| 2015-03-03 | 2015-02-27 | 0.900 | 270,400 | +98,000 | 0.02% | 243,360 |
| 2015-02-26 | 2015-02-24 | 0.910 | 172,400 | -50,000 | 0.01% | 156,884 |
| 2015-02-12 | 2015-02-10 | 0.930 | 222,400 | +50,000 | 0.02% | 206,832 |
| 2014-11-26 | 2014-11-24 | 1.050 | 172,400 | -80,000 | 0.01% | 181,020 |
| 2014-11-25 | 2014-11-21 | 0.930 | 252,400 | +10,000 | 0.02% | 234,732 |
| 2014-11-18 | 2014-11-14 | 0.930 | 242,400 | -20,000 | 0.02% | 225,432 |
| 2014-11-17 | 2014-11-13 | 0.920 | 262,400 | -10,000 | 0.02% | 241,408 |
| 2014-11-14 | 2014-11-12 | 0.920 | 272,400 | +20,000 | 0.02% | 250,608 |
| 2014-11-10 | 2014-11-06 | 0.940 | 252,400 | +30,000 | 0.02% | 237,256 |
| 2014-10-14 | 2014-10-10 | 0.960 | 222,400 | -30,000 | 0.02% | 213,504 |
| 2014-10-13 | 2014-10-09 | 0.980 | 252,400 | +80,000 | 0.02% | 247,352 |
| 2014-10-09 | 2014-10-07 | 1.000 | 172,400 | -30,000 | 0.01% | 172,400 |
| 2014-10-08 | 2014-10-06 | 0.980 | 202,400 | -30,000 | 0.02% | 198,352 |
| 2014-10-07 | 2014-10-03 | 0.960 | 232,400 | +60,000 | 0.02% | 223,104 |
| 2014-08-08 | 2014-08-06 | 1.070 | 172,400 | -50,000 | 0.01% | 184,468 |
| 2014-07-07 | 2014-07-03 | 0.900 | 222,400 | -1,000 | 0.02% | 200,160 |
| 2014-04-16 | 2014-04-14 | 1.050 | 223,400 | +20,000 | 0.02% | 234,570 |
| 2014-03-26 | 2014-03-24 | 1.190 | 203,400 | +10,000 | 0.02% | 242,046 |
| 2014-03-19 | 2014-03-17 | 1.170 | 193,400 | +20,000 | 0.02% | 226,278 |
| 2014-03-13 | 2014-03-11 | 1.350 | 173,400 | -500,000 | 0.01% | 234,090 |
| 2014-02-17 | 2014-02-13 | 1.340 | 673,400 | +50,000 | 0.06% | 902,356 |
| 2014-02-11 | 2014-02-07 | 1.370 | 623,400 | +500,000 | 0.05% | 854,058 |
| 2014-02-06 | 2014-02-04 | 1.470 | 123,400 | +50,000 | 0.01% | 181,398 |
| 2014-02-05 | 2014-01-30 | 1.500 | 73,400 | -320,000 | 0.01% | 110,100 |
| 2014-02-04 | 2014-01-28 | 1.500 | 393,400 | -280,000 | 0.03% | 590,100 |
| 2014-01-27 | 2014-01-23 | 1.670 | 673,400 | +50,000 | 0.06% | 1,124,578 |
| 2014-01-23 | 2014-01-21 | 1.690 | 623,400 | -10,000 | 0.05% | 1,053,546 |
| 2014-01-20 | 2014-01-16 | 1.600 | 633,400 | -100,000 | 0.05% | 1,013,440 |
| 2014-01-16 | 2014-01-14 | 1.500 | 733,400 | +100,000 | 0.06% | 1,100,100 |
| 2014-01-15 | 2014-01-13 | 1.670 | 633,400 | +600,000 | 0.05% | 1,057,778 |
| 2014-01-14 | 2014-01-10 | 1.450 | 33,400 | -115,000 | 0.00% | 48,430 |
| 2013-12-27 | 2013-12-20 | 1.280 | 148,400 | -10,000 | 0.01% | 189,952 |
| 2013-12-19 | 2013-12-17 | 1.280 | 158,400 | +20,000 | 0.01% | 202,752 |
| 2013-12-05 | 2013-12-03 | 1.350 | 138,400 | +40,000 | 0.01% | 186,840 |
| 2013-12-04 | 2013-12-02 | 1.330 | 98,400 | +10,000 | 0.01% | 130,872 |
| 2013-11-25 | 2013-11-21 | 1.490 | 88,400 | -20,000 | 0.01% | 131,716 |
| 2013-11-13 | 2013-11-11 | 1.510 | 108,400 | -10,000 | 0.01% | 163,684 |
| 2013-11-12 | 2013-11-08 | 1.510 | 118,400 | -40,000 | 0.01% | 178,784 |
| 2013-11-07 | 2013-11-05 | 1.420 | 158,400 | -10,000 | 0.01% | 224,928 |
| 2013-10-21 | 2013-10-17 | 1.440 | 168,400 | +10,000 | 0.01% | 242,496 |
| 2013-10-15 | 2013-10-10 | 1.480 | 158,400 | +20,000 | 0.01% | 234,432 |
| 2013-08-16 | 2013-08-13 | 1.420 | 138,400 | +40,000 | 0.01% | 196,528 |
| 2013-08-08 | 2013-08-06 | 1.430 | 98,400 | -10,000 | 0.01% | 140,712 |
| 2013-07-30 | 2013-07-26 | 1.520 | 108,400 | +35,000 | 0.01% | 164,768 |
| 2013-07-25 | 2013-07-23 | 1.470 | 73,400 | -20,000 | 0.01% | 107,898 |
| 2013-05-23 | 2013-05-21 | 1.420 | 93,400 | +30,000 | 0.01% | 132,628 |
| 2013-05-15 | 2013-05-13 | 1.490 | 63,400 | +20,000 | 0.01% | 94,466 |
| 2013-05-13 | 2013-05-09 | 1.520 | 43,400 | -2,000 | 0.00% | 65,968 |
| 2013-04-30 | 2013-04-26 | 1.680 | 45,400 | -20,000 | 0.00% | 76,272 |
| 2013-03-15 | 2013-03-13 | 1.590 | 65,400 | +20,000 | 0.01% | 103,986 |
| 2013-02-20 | 2013-02-18 | 1.650 | 45,400 | -10,000 | 0.00% | 74,910 |
| 2013-02-08 | 2013-02-06 | 1.600 | 55,400 | +10,000 | 0.01% | 88,640 |
| 2013-01-11 | 2013-01-09 | 1.850 | 45,400 | +20,000 | 0.00% | 83,990 |
| 2012-05-10 | 2012-05-08 | 1.390 | 25,400 | -50,000 | 0.00% | 35,306 |
| 2012-05-08 | 2012-05-04 | 1.390 | 75,400 | -50,000 | 0.01% | 104,806 |
| 2012-05-07 | 2012-05-03 | 1.420 | 125,400 | -5,000 | 0.01% | 178,068 |
| 2012-04-27 | 2012-04-25 | 1.320 | 130,400 | -200,000 | 0.01% | 172,128 |
| 2012-04-24 | 2012-04-20 | 1.250 | 330,400 | -20,000 | 0.03% | 413,000 |
| 2012-04-20 | 2012-04-18 | 1.160 | 350,400 | -80,000 | 0.03% | 406,464 |
| 2012-04-18 | 2012-04-16 | 1.160 | 430,400 | +30,000 | 0.04% | 499,264 |
| 2012-04-17 | 2012-04-13 | 0.990 | 400,400 | +25,000 | 0.04% | 396,396 |
| 2012-04-11 | 2012-04-05 | 0.910 | 375,400 | -50,000 | 0.04% | 341,614 |
| 2012-04-10 | 2012-04-03 | 0.900 | 425,400 | -100,000 | 0.04% | 382,860 |
| 2012-04-05 | 2012-04-02 | 0.910 | 525,400 | +50,000 | 0.05% | 478,114 |
| 2012-04-02 | 2012-03-29 | 0.900 | 475,400 | +50,000 | 0.05% | 427,860 |
| 2012-03-28 | 2012-03-26 | 0.900 | 425,400 | +100,000 | 0.04% | 382,860 |
| 2012-03-27 | 2012-03-23 | 0.900 | 325,400 | +150,000 | 0.03% | 292,860 |
| 2012-03-26 | 2012-03-22 | 0.900 | 175,400 | +60,000 | 0.02% | 157,860 |
| 2012-03-23 | 2012-03-21 | 0.900 | 115,400 | +90,000 | 0.01% | 103,860 |
| 2011-06-03 | 2011-06-01 | 0.620 | 25,400 | -80,000 | 0.00% | 15,748 |
| 2011-02-17 | 2011-02-15 | 0.455 | 105,400 | -1,000 | 0.02% | 47,957 |
| 2011-01-26 | 2011-01-24 | 0.612 | 106,400 | +12,479 | 0.02% | 65,090 |
| 2010-11-29 | 2010-11-25 | 0.702 | 93,921 | -883 | 0.02% | 65,968 |
| 2010-11-02 | 2010-10-29 | 0.827 | 94,804 | -8,827 | 0.02% | 78,402 |
| 2010-10-06 | 2010-10-04 | 0.793 | 103,631 | -5,296 | 0.02% | 82,180 |
| 2010-08-13 | 2010-08-11 | 0.725 | 108,927 | +8,827 | 0.02% | 78,976 |
| 2010-08-10 | 2010-08-06 | 0.736 | 100,100 | -20,302 | 0.02% | 73,710 |
| 2010-08-02 | 2010-07-29 | 0.589 | 120,402 | +17,654 | 0.02% | 70,928 |
| 2010-04-21 | 2010-04-19 | 0.578 | 102,748 | -44,136 | 0.02% | 59,364 |
| 2010-04-19 | 2010-04-15 | 0.623 | 146,884 | -22,951 | 0.02% | 91,520 |
| 2010-03-26 | 2010-03-24 | 0.549 | 169,835 | -44,135 | 0.03% | 93,314 |
| 2010-01-25 | 2010-01-21 | 0.612 | 213,970 | +44,135 | 0.04% | 130,896 |
| 2009-07-28 | 2009-07-24 | 0.566 | 169,835 | -26,481 | 0.03% | 96,200 |
| 2009-06-19 | 2009-06-17 | 0.657 | 196,316 | -8,827 | 0.03% | 128,992 |
| 2009-05-22 | 2009-05-20 | 0.612 | 205,143 | +8,827 | 0.03% | 125,496 |
| 2009-05-08 | 2009-05-06 | 0.527 | 196,316 | +17,654 | 0.03% | 103,416 |
| 2009-04-22 | 2009-04-20 | 0.634 | 178,662 | +8,827 | 0.03% | 113,344 |
| 2009-02-16 | 2009-02-12 | 0.838 | 169,835 | -5,296 | 0.03% | 142,376 |
| 2008-12-15 | 2008-12-11 | 0.317 | 175,131 | -353 | 0.03% | 55,552 |
| 2008-11-19 | 2008-11-17 | 0.261 | 175,484 | +175,484 | 0.03% | 45,724 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -225,214 | ||
| 2008-10-29 | 2008-10-27 | 0.177 | 225,214 | -62,308 | 0.03% | 39,760 |
| 2008-10-27 | 2008-10-23 | 0.203 | 287,522 | -22,657 | 0.04% | 58,374 |
| 2008-10-10 | 2008-10-08 | 0.397 | 310,179 | -7,930 | 0.04% | 123,210 |
| 2008-09-11 | 2008-09-09 | 0.565 | 318,109 | -22,657 | 0.04% | 179,712 |
| 2008-08-14 | 2008-08-12 | 0.680 | 340,766 | -2,307 | 0.04% | 231,616 |
| 2008-05-23 | 2008-05-21 | 1.156 | 343,073 | +28,321 | 0.04% | 396,715 |
| 2008-05-22 | 2008-05-20 | 1.148 | 314,752 | +33,986 | 0.04% | 361,188 |
| 2008-01-24 | 2008-01-22 | 1.059 | 280,766 | -226,573 | 0.04% | 297,404 |
| 2007-12-21 | 2007-12-19 | 1.483 | 507,339 | +72,503 | 0.07% | 752,365 |
| 2007-12-20 | 2007-12-18 | 1.509 | 434,836 | -90,629 | 0.06% | 656,361 |
| 2007-11-22 | 2007-11-20 | 1.554 | 525,465 | +56,643 | 0.08% | 816,352 |
| 2007-11-20 | 2007-11-16 | 1.660 | 468,822 | +113,287 | 0.07% | 778,013 |
| 2007-11-19 | 2007-11-15 | 1.765 | 355,535 | +56,644 | 0.05% | 627,673 |
| 2007-10-30 | 2007-10-26 | 1.412 | 298,891 | +298,891 | 0.05% | 422,137 |
| 2007-10-29 | 2007-10-25 | 1.404 | 0 | -298,891 | ||
| 2007-10-22 | 2007-10-17 | 1.200 | 298,891 | -22,658 | 0.05% | 358,817 |
| 2007-10-16 | 2007-10-12 | 1.359 | 321,549 | -22,657 | 0.05% | 437,108 |
| 2007-09-03 | 2007-08-30 | 1.642 | 344,206 | -11,329 | 0.06% | 565,135 |
| 2007-08-29 | 2007-08-27 | 1.827 | 355,535 | +11,329 | 0.06% | 649,641 |
| 2007-08-27 | 2007-08-23 | 1.651 | 344,206 | -28,322 | 0.06% | 568,174 |
| 2007-08-10 | 2007-08-08 | 1.730 | 372,528 | -56,643 | 0.06% | 644,519 |
| 2007-08-03 | 2007-08-01 | 2.251 | 429,171 | -33,986 | 0.07% | 966,032 |
| 2007-08-02 | 2007-07-31 | 2.516 | 463,157 | +22,657 | 0.08% | 1,165,183 |
| 2007-07-16 | 2007-07-12 | 2.092 | 440,500 | +41 | 0.09% | 921,542 |
| 2007-07-11 | 2007-07-09 | 2.295 | 440,459 | -11,328 | 0.09% | 1,010,881 |
| 2007-07-09 | 2007-07-05 | 2.101 | 451,787 | -5,665 | 0.09% | 949,143 |
| 2007-07-03 | 2007-06-28 | 2.101 | 457,452 | +11,329 | 0.09% | 961,045 |
| 2007-06-26 | 2007-06-22 | 2.189 | 446,123 | 0.09% | 976,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy