History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 8,371,100 | +0 | 0.50% | 2,385,764 |
| 2025-10-13 | 2025-10-09 | 0.290 | 8,371,100 | +0 | 0.50% | 2,427,619 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,371,100 | +0 | 0.50% | 2,092,775 |
| 2025-10-09 | 2025-10-06 | 0.255 | 8,371,100 | +0 | 0.50% | 2,134,630 |
| 2025-10-08 | 2025-10-03 | 0.249 | 8,371,100 | +0 | 0.50% | 2,084,404 |
| 2025-10-06 | 2025-10-02 | 0.233 | 8,371,100 | +0 | 0.50% | 1,950,466 |
| 2025-10-03 | 2025-09-30 | 0.232 | 8,371,100 | +0 | 0.50% | 1,942,095 |
| 2025-10-02 | 2025-09-29 | 0.234 | 8,371,100 | +0 | 0.50% | 1,958,837 |
| 2025-09-30 | 2025-09-26 | 0.240 | 8,371,100 | +0 | 0.50% | 2,009,064 |
| 2025-09-29 | 2025-09-25 | 0.238 | 8,371,100 | +0 | 0.50% | 1,992,322 |
| 2025-09-26 | 2025-09-24 | 0.247 | 8,371,100 | +0 | 0.50% | 2,067,662 |
| 2025-09-25 | 2025-09-23 | 0.249 | 8,371,100 | +0 | 0.50% | 2,084,404 |
| 2025-09-24 | 2025-09-22 | 0.238 | 8,371,100 | +0 | 0.50% | 1,992,322 |
| 2025-09-23 | 2025-09-19 | 0.227 | 8,371,100 | +0 | 0.50% | 1,900,240 |
| 2025-09-22 | 2025-09-18 | 0.231 | 8,371,100 | +0 | 0.50% | 1,933,724 |
| 2025-09-19 | 2025-09-17 | 0.250 | 8,371,100 | +0 | 0.50% | 2,092,775 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,371,100 | -370,000 | 0.50% | 2,134,630 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,741,100 | +370,000 | 0.52% | 2,360,097 |
| 2025-09-15 | 2025-09-11 | 0.209 | 8,371,100 | -200,000 | 0.50% | 1,749,560 |
| 2025-07-10 | 2025-07-08 | 0.139 | 8,571,100 | -10,000 | 0.51% | 1,191,383 |
| 2025-04-10 | 2025-04-08 | 0.163 | 8,581,100 | +100,000 | 0.51% | 1,398,719 |
| 2025-03-20 | 2025-03-18 | 0.168 | 8,481,100 | +100,000 | 0.51% | 1,424,825 |
| 2025-03-12 | 2025-03-10 | 0.181 | 8,381,100 | +200,000 | 0.50% | 1,516,979 |
| 2024-12-09 | 2024-12-05 | 0.170 | 8,181,100 | +100,000 | 0.49% | 1,390,787 |
| 2024-11-14 | 2024-11-12 | 0.170 | 8,081,100 | +100,000 | 0.48% | 1,373,787 |
| 2024-11-07 | 2024-11-05 | 0.173 | 7,981,100 | +100,000 | 0.48% | 1,380,730 |
| 2024-10-28 | 2024-10-24 | 0.191 | 7,881,100 | +100,000 | 0.47% | 1,505,290 |
| 2024-10-21 | 2024-10-17 | 0.202 | 7,781,100 | +100,000 | 0.47% | 1,571,782 |
| 2024-10-17 | 2024-10-15 | 0.201 | 7,681,100 | +100,000 | 0.46% | 1,543,901 |
| 2024-10-16 | 2024-10-14 | 0.209 | 7,581,100 | +100,000 | 0.45% | 1,584,450 |
| 2024-10-14 | 2024-10-09 | 0.200 | 7,481,100 | +100,000 | 0.45% | 1,496,220 |
| 2024-10-09 | 2024-10-07 | 0.228 | 7,381,100 | +60,000 | 0.44% | 1,682,891 |
| 2024-10-07 | 2024-10-03 | 0.208 | 7,321,100 | +200,000 | 0.44% | 1,522,789 |
| 2024-10-03 | 2024-09-30 | 0.215 | 7,121,100 | +100,000 | 0.43% | 1,531,036 |
| 2024-09-30 | 2024-09-26 | 0.182 | 7,021,100 | +100,000 | 0.42% | 1,277,840 |
| 2024-09-26 | 2024-09-24 | 0.182 | 6,921,100 | +15,000 | 0.41% | 1,259,640 |
| 2024-09-19 | 2024-09-16 | 0.179 | 6,906,100 | +65,000 | 0.41% | 1,236,192 |
| 2024-09-11 | 2024-09-09 | 0.180 | 6,841,100 | +100,000 | 0.41% | 1,231,398 |
| 2024-09-05 | 2024-09-03 | 0.189 | 6,741,100 | +100,000 | 0.40% | 1,274,068 |
| 2024-08-20 | 2024-08-16 | 0.194 | 6,641,100 | +100,000 | 0.40% | 1,288,373 |
| 2024-08-19 | 2024-08-15 | 0.185 | 6,541,100 | +15,000 | 0.39% | 1,210,104 |
| 2024-08-06 | 2024-08-02 | 0.202 | 6,526,100 | +100,000 | 0.39% | 1,318,272 |
| 2024-08-01 | 2024-07-30 | 0.189 | 6,426,100 | +100,000 | 0.39% | 1,214,533 |
| 2024-07-26 | 2024-07-24 | 0.191 | 6,326,100 | +100,000 | 0.38% | 1,208,285 |
| 2024-07-25 | 2024-07-23 | 0.195 | 6,226,100 | +100,000 | 0.37% | 1,214,090 |
| 2024-07-24 | 2024-07-22 | 0.185 | 6,126,100 | +100,000 | 0.37% | 1,133,328 |
| 2024-07-15 | 2024-07-11 | 0.195 | 6,026,100 | +100,000 | 0.36% | 1,175,090 |
| 2024-07-05 | 2024-07-03 | 0.210 | 5,926,100 | +100,000 | 0.36% | 1,244,481 |
| 2024-06-26 | 2024-06-24 | 0.234 | 5,826,100 | +100,000 | 0.35% | 1,363,307 |
| 2024-05-29 | 2024-05-27 | 0.190 | 5,726,100 | +100,000 | 0.34% | 1,087,959 |
| 2024-05-24 | 2024-05-22 | 0.215 | 5,626,100 | +100,000 | 0.34% | 1,209,612 |
| 2024-04-26 | 2024-04-24 | 0.236 | 5,526,100 | -4,000 | 0.33% | 1,304,160 |
| 2024-04-03 | 2024-03-28 | 0.275 | 5,530,100 | +100,000 | 0.33% | 1,520,778 |
| 2024-01-31 | 2024-01-29 | 0.228 | 5,430,100 | +100,000 | 0.33% | 1,238,063 |
| 2024-01-17 | 2024-01-15 | 0.245 | 5,330,100 | +100,000 | 0.32% | 1,305,874 |
| 2024-01-15 | 2024-01-11 | 0.236 | 5,230,100 | +100,000 | 0.31% | 1,234,304 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5,130,100 | +100,000 | 0.31% | 1,256,874 |
| 2024-01-09 | 2024-01-05 | 0.246 | 5,030,100 | +100,000 | 0.30% | 1,237,405 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,930,100 | +100,000 | 0.30% | 1,232,525 |
| 2023-11-23 | 2023-11-21 | 0.320 | 4,830,100 | +50,000 | 0.29% | 1,545,632 |
| 2023-11-22 | 2023-11-20 | 0.305 | 4,780,100 | +100,000 | 0.29% | 1,457,930 |
| 2023-11-08 | 2023-11-06 | 0.310 | 4,680,100 | +100,000 | 0.28% | 1,450,831 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,580,100 | +100,000 | 0.27% | 1,282,428 |
| 2023-06-21 | 2023-06-19 | 0.375 | 4,480,100 | -10,000 | 0.27% | 1,680,038 |
| 2023-06-16 | 2023-06-14 | 0.380 | 4,490,100 | -3,000 | 0.27% | 1,706,238 |
| 2023-02-13 | 2023-02-09 | 0.485 | 4,493,100 | +10,000 | 0.27% | 2,179,154 |
| 2023-02-08 | 2023-02-06 | 0.470 | 4,483,100 | +120,000 | 0.27% | 2,107,057 |
| 2023-01-11 | 2023-01-09 | 0.455 | 4,363,100 | +65,000 | 0.26% | 1,985,210 |
| 2022-12-21 | 2022-12-19 | 0.460 | 4,298,100 | -1,500 | 0.26% | 1,977,126 |
| 2022-11-16 | 2022-11-14 | 0.480 | 4,299,600 | -9,000 | 0.26% | 2,063,808 |
| 2022-11-07 | 2022-11-03 | 0.395 | 4,308,600 | -10,000 | 0.26% | 1,701,897 |
| 2022-10-28 | 2022-10-26 | 0.290 | 4,318,600 | +100,000 | 0.26% | 1,252,394 |
| 2022-10-26 | 2022-10-24 | 0.285 | 4,218,600 | +100,000 | 0.25% | 1,202,301 |
| 2022-10-25 | 2022-10-21 | 0.290 | 4,118,600 | +150,000 | 0.25% | 1,194,394 |
| 2022-10-21 | 2022-10-19 | 0.290 | 3,968,600 | +200,000 | 0.24% | 1,150,894 |
| 2022-10-19 | 2022-10-17 | 0.295 | 3,768,600 | +105,000 | 0.23% | 1,111,737 |
| 2022-10-18 | 2022-10-14 | 0.285 | 3,663,600 | +170,000 | 0.22% | 1,044,126 |
| 2022-10-10 | 2022-10-06 | 0.270 | 3,493,600 | -40,000 | 0.21% | 943,272 |
| 2022-09-06 | 2022-09-02 | 0.250 | 3,533,600 | +63,000 | 0.21% | 883,400 |
| 2022-08-31 | 2022-08-29 | 0.260 | 3,470,600 | +100,000 | 0.21% | 902,356 |
| 2022-08-30 | 2022-08-26 | 0.255 | 3,370,600 | +10,000 | 0.20% | 859,503 |
| 2022-08-12 | 2022-08-10 | 0.280 | 3,360,600 | +600,000 | 0.20% | 940,968 |
| 2022-06-07 | 2022-06-02 | 0.295 | 2,760,600 | +10,000 | 0.17% | 814,377 |
| 2022-06-02 | 2022-05-31 | 0.345 | 2,750,600 | +5,000 | 0.16% | 948,957 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,745,600 | +100,000 | 0.16% | 700,128 |
| 2022-05-31 | 2022-05-27 | 0.242 | 2,645,600 | +200,000 | 0.16% | 640,235 |
| 2022-03-25 | 2022-03-23 | 0.710 | 2,445,600 | -205,000 | 0.15% | 1,736,376 |
| 2022-03-24 | 2022-03-22 | 0.710 | 2,650,600 | -17,000 | 0.16% | 1,881,926 |
| 2022-03-17 | 2022-03-15 | 0.720 | 2,667,600 | -810,000 | 0.16% | 1,920,672 |
| 2022-03-16 | 2022-03-14 | 0.730 | 3,477,600 | -100,000 | 0.21% | 2,538,648 |
| 2022-01-24 | 2022-01-20 | 0.710 | 3,577,600 | +42,000 | 0.21% | 2,540,096 |
| 2021-12-29 | 2021-12-24 | 0.830 | 3,535,600 | -35,000 | 0.21% | 2,934,548 |
| 2021-12-14 | 2021-12-10 | 0.770 | 3,570,600 | -45,000 | 0.21% | 2,749,362 |
| 2021-12-06 | 2021-12-02 | 0.730 | 3,615,600 | +5,000 | 0.22% | 2,639,388 |
| 2021-12-02 | 2021-11-30 | 0.730 | 3,610,600 | -50,000 | 0.22% | 2,635,738 |
| 2021-11-17 | 2021-11-15 | 0.830 | 3,660,600 | +50,000 | 0.22% | 3,038,298 |
| 2021-10-04 | 2021-09-29 | 0.740 | 3,610,600 | -400 | 0.22% | 2,671,844 |
| 2021-09-30 | 2021-09-28 | 0.750 | 3,611,000 | +50,000 | 0.22% | 2,708,250 |
| 2021-09-17 | 2021-09-15 | 0.700 | 3,561,000 | -1,000 | 0.21% | 2,492,700 |
| 2021-08-23 | 2021-08-19 | 0.760 | 3,562,000 | -3,000 | 0.21% | 2,707,120 |
| 2021-08-04 | 2021-08-02 | 0.810 | 3,565,000 | -50,000 | 0.21% | 2,887,650 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,615,000 | +50,000 | 0.22% | 2,928,150 |
| 2021-07-13 | 2021-07-09 | 0.660 | 3,565,000 | +55,000 | 0.21% | 2,352,900 |
| 2021-06-24 | 2021-06-22 | 0.690 | 3,510,000 | -25,000 | 0.21% | 2,421,900 |
| 2021-06-16 | 2021-06-11 | 0.680 | 3,535,000 | -260,000 | 0.21% | 2,403,800 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,795,000 | +25,000 | 0.23% | 2,466,750 |
| 2021-06-08 | 2021-06-04 | 0.520 | 3,770,000 | -100,000 | 0.23% | 1,960,400 |
| 2021-05-04 | 2021-04-30 | 0.320 | 3,870,000 | +100,000 | 0.28% | 1,238,400 |
| 2021-03-05 | 2021-03-03 | 0.255 | 3,770,000 | +5,000 | 0.27% | 961,350 |
| 2021-03-04 | 2021-03-02 | 0.335 | 3,765,000 | -50,000 | 0.27% | 1,261,275 |
| 2021-02-25 | 2021-02-23 | 0.135 | 3,815,000 | +50,000 | 0.27% | 515,025 |
| 2021-02-05 | 2021-02-03 | 0.088 | 3,765,000 | -37,000 | 0.27% | 331,320 |
| 2020-08-13 | 2020-08-11 | 0.113 | 3,802,000 | -70,000 | 0.27% | 429,626 |
| 2020-08-03 | 2020-07-30 | 0.090 | 3,872,000 | +40,000 | 0.28% | 348,480 |
| 2020-06-29 | 2020-06-24 | 0.095 | 3,832,000 | -4,000 | 0.28% | 364,040 |
| 2020-06-24 | 2020-06-22 | 0.097 | 3,836,000 | -207,500 | 0.28% | 372,092 |
| 2020-06-17 | 2020-06-15 | 0.077 | 4,043,500 | -200,000 | 0.29% | 311,350 |
| 2020-06-15 | 2020-06-11 | 0.078 | 4,243,500 | -200,000 | 0.31% | 330,993 |
| 2020-06-03 | 2020-06-01 | 0.083 | 4,443,500 | -100,000 | 0.32% | 368,810 |
| 2020-06-02 | 2020-05-29 | 0.090 | 4,543,500 | -10,000 | 0.33% | 408,915 |
| 2020-06-01 | 2020-05-28 | 0.095 | 4,553,500 | -200,000 | 0.33% | 432,582 |
| 2020-05-29 | 2020-05-27 | 0.096 | 4,753,500 | -200,000 | 0.34% | 456,336 |
| 2020-05-28 | 2020-05-26 | 0.102 | 4,953,500 | -200,000 | 0.36% | 505,257 |
| 2020-05-27 | 2020-05-25 | 0.091 | 5,153,500 | -800,000 | 0.37% | 468,968 |
| 2020-05-26 | 2020-05-22 | 0.096 | 5,953,500 | -200,000 | 0.43% | 571,536 |
| 2020-05-22 | 2020-05-20 | 0.095 | 6,153,500 | -200,000 | 0.44% | 584,582 |
| 2020-05-20 | 2020-05-18 | 0.094 | 6,353,500 | -395,000 | 0.46% | 597,229 |
| 2020-05-19 | 2020-05-15 | 0.096 | 6,748,500 | -200,000 | 0.49% | 647,856 |
| 2020-05-11 | 2020-05-07 | 0.099 | 6,948,500 | -1,200,000 | 0.50% | 687,902 |
| 2020-05-08 | 2020-05-06 | 0.100 | 8,148,500 | -800,000 | 0.59% | 814,850 |
| 2020-05-07 | 2020-05-05 | 0.100 | 8,948,500 | -200,000 | 0.64% | 894,850 |
| 2020-05-06 | 2020-05-04 | 0.098 | 9,148,500 | -200,000 | 0.66% | 896,553 |
| 2020-04-28 | 2020-04-24 | 0.104 | 9,348,500 | -400,000 | 0.67% | 972,244 |
| 2020-04-27 | 2020-04-23 | 0.091 | 9,748,500 | -200,000 | 0.70% | 887,114 |
| 2020-04-24 | 2020-04-22 | 0.095 | 9,948,500 | -200,000 | 0.72% | 945,108 |
| 2020-04-16 | 2020-04-14 | 0.097 | 10,148,500 | -199,000 | 0.73% | 984,404 |
| 2020-04-07 | 2020-04-03 | 0.097 | 10,347,500 | -40,000 | 0.74% | 1,003,708 |
| 2020-04-06 | 2020-04-02 | 0.103 | 10,387,500 | -200,000 | 0.75% | 1,069,912 |
| 2020-04-02 | 2020-03-31 | 0.095 | 10,587,500 | -200,000 | 0.76% | 1,005,812 |
| 2020-02-12 | 2020-02-10 | 0.115 | 10,787,500 | -200,000 | 0.78% | 1,240,562 |
| 2020-02-03 | 2020-01-30 | 0.116 | 10,987,500 | +4,000 | 0.79% | 1,274,550 |
| 2019-11-26 | 2019-11-22 | 0.124 | 10,983,500 | +1,095,000 | 0.79% | 1,361,954 |
| 2019-11-25 | 2019-11-21 | 0.125 | 9,888,500 | +80,000 | 0.71% | 1,236,062 |
| 2019-10-30 | 2019-10-28 | 0.127 | 9,808,500 | -400,000 | 0.71% | 1,245,680 |
| 2019-10-24 | 2019-10-22 | 0.125 | 10,208,500 | -200,000 | 0.73% | 1,276,062 |
| 2019-10-18 | 2019-10-16 | 0.135 | 10,408,500 | +15,000 | 0.75% | 1,405,148 |
| 2019-10-11 | 2019-10-09 | 0.128 | 10,393,500 | -200,000 | 0.75% | 1,330,368 |
| 2019-10-02 | 2019-09-27 | 0.129 | 10,593,500 | +40,000 | 0.76% | 1,366,562 |
| 2019-09-30 | 2019-09-26 | 0.150 | 10,553,500 | -2,000 | 0.76% | 1,583,025 |
| 2019-09-26 | 2019-09-24 | 0.140 | 10,555,500 | +1,000 | 0.76% | 1,477,770 |
| 2019-09-17 | 2019-09-13 | 0.133 | 10,554,500 | +15,000 | 0.76% | 1,403,748 |
| 2019-09-12 | 2019-09-10 | 0.135 | 10,539,500 | +60,000 | 0.76% | 1,422,832 |
| 2019-05-07 | 2019-05-03 | 0.270 | 10,479,500 | -20,000 | 0.75% | 2,829,465 |
| 2019-05-03 | 2019-04-30 | 0.265 | 10,499,500 | -100,000 | 0.76% | 2,782,368 |
| 2019-04-10 | 2019-04-08 | 0.270 | 10,599,500 | -15,000 | 0.76% | 2,861,865 |
| 2019-02-22 | 2019-02-20 | 0.295 | 10,614,500 | -50,000 | 0.76% | 3,131,278 |
| 2019-01-15 | 2019-01-11 | 0.300 | 10,664,500 | +8,072,500 | 0.77% | 3,199,350 |
| 2018-12-07 | 2018-12-05 | 0.320 | 2,592,000 | +50,000 | 0.19% | 829,440 |
| 2018-10-02 | 2018-09-27 | 0.345 | 2,542,000 | -10,000 | 0.18% | 876,990 |
| 2018-08-27 | 2018-08-23 | 0.340 | 2,552,000 | +1,000 | 0.18% | 867,680 |
| 2018-08-06 | 2018-08-02 | 0.345 | 2,551,000 | -1,000 | 0.18% | 880,095 |
| 2018-06-04 | 2018-05-31 | 0.420 | 2,552,000 | -100,000 | 0.18% | 1,071,840 |
| 2018-01-15 | 2018-01-11 | 0.445 | 2,652,000 | -10,000 | 0.19% | 1,180,140 |
| 2017-10-27 | 2017-10-25 | 0.550 | 2,662,000 | -150,000 | 0.19% | 1,464,100 |
| 2017-10-24 | 2017-10-20 | 0.640 | 2,812,000 | +100,000 | 0.20% | 1,799,680 |
| 2017-10-20 | 2017-10-18 | 0.650 | 2,712,000 | +100,000 | 0.20% | 1,762,800 |
| 2017-10-19 | 2017-10-17 | 0.660 | 2,612,000 | +50,000 | 0.19% | 1,723,920 |
| 2017-10-18 | 2017-10-16 | 0.650 | 2,562,000 | -165,000 | 0.18% | 1,665,300 |
| 2017-10-16 | 2017-10-12 | 0.560 | 2,727,000 | -100,000 | 0.20% | 1,527,120 |
| 2017-10-13 | 2017-10-11 | 0.550 | 2,827,000 | +150,000 | 0.20% | 1,554,850 |
| 2017-10-12 | 2017-10-10 | 0.550 | 2,677,000 | -100,000 | 0.19% | 1,472,350 |
| 2017-10-11 | 2017-10-09 | 0.510 | 2,777,000 | +60,000 | 0.20% | 1,416,270 |
| 2017-10-06 | 2017-10-03 | 0.500 | 2,717,000 | +100,000 | 0.20% | 1,358,500 |
| 2017-10-04 | 2017-09-29 | 0.510 | 2,617,000 | -100,000 | 0.19% | 1,334,670 |
| 2017-09-28 | 2017-09-26 | 0.495 | 2,717,000 | -30,000 | 0.20% | 1,344,915 |
| 2017-09-27 | 2017-09-25 | 0.475 | 2,747,000 | +100,000 | 0.20% | 1,304,825 |
| 2017-09-21 | 2017-09-19 | 0.435 | 2,647,000 | +100,000 | 0.19% | 1,151,445 |
| 2017-09-20 | 2017-09-18 | 0.450 | 2,547,000 | +130,000 | 0.18% | 1,146,150 |
| 2017-09-19 | 2017-09-15 | 0.500 | 2,417,000 | +165,000 | 0.17% | 1,208,500 |
| 2017-09-18 | 2017-09-14 | 0.440 | 2,252,000 | -100,000 | 0.16% | 990,880 |
| 2017-09-14 | 2017-09-12 | 0.375 | 2,352,000 | -50,000 | 0.17% | 882,000 |
| 2017-09-07 | 2017-09-05 | 0.375 | 2,402,000 | +50,000 | 0.17% | 900,750 |
| 2017-09-06 | 2017-09-04 | 0.345 | 2,352,000 | -50,000 | 0.17% | 811,440 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,402,000 | +50,000 | 0.17% | 816,680 |
| 2017-07-18 | 2017-07-14 | 0.340 | 2,352,000 | +100,000 | 0.17% | 799,680 |
| 2017-05-09 | 2017-05-05 | 0.720 | 2,252,000 | -20,000 | 0.16% | 1,621,440 |
| 2017-05-08 | 2017-05-04 | 0.730 | 2,272,000 | -60,000 | 0.16% | 1,658,560 |
| 2017-05-02 | 2017-04-27 | 0.790 | 2,332,000 | +20,000 | 0.17% | 1,842,280 |
| 2017-04-26 | 2017-04-24 | 0.830 | 2,312,000 | +60,000 | 0.17% | 1,918,960 |
| 2017-02-13 | 2017-02-09 | 0.910 | 2,252,000 | -3,411,025 | 0.16% | 2,049,320 |
| 2017-02-10 | 2017-02-08 | 0.900 | 5,663,025 | -1,000 | 0.41% | 5,096,722 |
| 2017-01-23 | 2017-01-19 | 0.840 | 5,664,025 | -4,500 | 0.41% | 4,757,781 |
| 2017-01-18 | 2017-01-16 | 0.830 | 5,668,525 | -22,500 | 0.41% | 4,704,876 |
| 2017-01-06 | 2017-01-04 | 0.900 | 5,691,025 | +3,000 | 0.41% | 5,121,922 |
| 2016-12-21 | 2016-12-19 | 0.990 | 5,688,025 | -20,000 | 0.42% | 5,631,145 |
| 2016-12-19 | 2016-12-15 | 0.970 | 5,708,025 | -50,000 | 0.42% | 5,536,784 |
| 2016-12-15 | 2016-12-13 | 0.930 | 5,758,025 | +20,000 | 0.42% | 5,354,963 |
| 2016-12-13 | 2016-12-09 | 0.940 | 5,738,025 | +90,000 | 0.42% | 5,393,744 |
| 2016-12-12 | 2016-12-08 | 0.940 | 5,648,025 | +39,000 | 0.42% | 5,309,144 |
| 2016-12-09 | 2016-12-07 | 0.820 | 5,609,025 | +20,000 | 0.41% | 4,599,400 |
| 2016-12-02 | 2016-11-30 | 0.800 | 5,589,025 | +20,000 | 0.41% | 4,471,220 |
| 2016-12-01 | 2016-11-29 | 0.790 | 5,569,025 | +196,000 | 0.41% | 4,399,530 |
| 2016-11-30 | 2016-11-28 | 0.820 | 5,373,025 | +50,000 | 0.40% | 4,405,880 |
| 2016-11-22 | 2016-11-18 | 0.960 | 5,323,025 | -130,000 | 0.39% | 5,110,104 |
| 2016-11-18 | 2016-11-16 | 1.340 | 5,453,025 | -50,000 | 0.40% | 7,307,054 |
| 2016-11-16 | 2016-11-14 | 1.330 | 5,503,025 | +5,000 | 0.41% | 7,319,023 |
| 2016-11-08 | 2016-11-04 | 1.330 | 5,498,025 | -5,000 | 0.41% | 7,312,373 |
| 2016-10-27 | 2016-10-25 | 1.370 | 5,503,025 | -2,000 | 0.41% | 7,539,144 |
| 2016-10-20 | 2016-10-18 | 1.370 | 5,505,025 | -1,000 | 0.41% | 7,541,884 |
| 2016-10-18 | 2016-10-14 | 1.340 | 5,506,025 | -20,000 | 0.41% | 7,378,074 |
| 2016-09-19 | 2016-09-14 | 1.330 | 5,526,025 | +110,000 | 0.45% | 7,349,613 |
| 2016-09-15 | 2016-09-13 | 1.330 | 5,416,025 | +50,000 | 0.44% | 7,203,313 |
| 2016-09-13 | 2016-09-09 | 1.350 | 5,366,025 | -80,000 | 0.44% | 7,244,134 |
| 2016-09-12 | 2016-09-08 | 1.400 | 5,446,025 | -10,000 | 0.44% | 7,624,435 |
| 2016-09-06 | 2016-09-02 | 1.360 | 5,456,025 | +10,000 | 0.44% | 7,420,194 |
| 2016-08-25 | 2016-08-23 | 1.470 | 5,446,025 | +45,000 | 0.45% | 8,005,657 |
| 2016-08-24 | 2016-08-22 | 1.480 | 5,401,025 | +90,000 | 0.44% | 7,993,517 |
| 2016-08-15 | 2016-08-11 | 1.440 | 5,311,025 | -95,000 | 0.43% | 7,647,876 |
| 2016-08-01 | 2016-07-28 | 1.190 | 5,406,025 | +95,000 | 0.44% | 6,433,170 |
| 2016-07-22 | 2016-07-20 | 1.230 | 5,311,025 | -15,000 | 0.43% | 6,532,561 |
| 2016-07-21 | 2016-07-19 | 1.160 | 5,326,025 | -25,000 | 0.44% | 6,178,189 |
| 2016-07-19 | 2016-07-15 | 1.170 | 5,351,025 | -15,000 | 0.44% | 6,260,699 |
| 2016-07-18 | 2016-07-14 | 1.180 | 5,366,025 | -25,000 | 0.44% | 6,331,910 |
| 2016-07-15 | 2016-07-13 | 1.170 | 5,391,025 | -145,000 | 0.44% | 6,307,499 |
| 2016-07-14 | 2016-07-12 | 1.160 | 5,536,025 | -65,000 | 0.45% | 6,421,789 |
| 2016-06-24 | 2016-06-22 | 1.060 | 5,601,025 | +50,000 | 0.46% | 5,937,086 |
| 2016-06-17 | 2016-06-15 | 1.070 | 5,551,025 | -5,000 | 0.46% | 5,939,597 |
| 2016-06-10 | 2016-06-07 | 1.140 | 5,556,025 | -5,000 | 0.46% | 6,333,868 |
| 2016-06-02 | 2016-05-31 | 1.180 | 5,561,025 | +20,000 | 0.46% | 6,562,010 |
| 2016-05-27 | 2016-05-25 | 1.210 | 5,541,025 | +400,000 | 0.45% | 6,704,640 |
| 2016-05-12 | 2016-05-10 | 1.210 | 5,141,025 | +800,000 | 0.42% | 6,220,640 |
| 2016-05-11 | 2016-05-09 | 1.370 | 4,341,025 | +275,000 | 0.36% | 5,947,204 |
| 2016-04-07 | 2016-04-05 | 1.520 | 4,066,025 | -515,000 | 0.33% | 6,180,358 |
| 2016-04-06 | 2016-04-01 | 1.380 | 4,581,025 | +255,000 | 0.38% | 6,321,814 |
| 2016-04-01 | 2016-03-30 | 1.440 | 4,326,025 | +460,000 | 0.36% | 6,229,476 |
| 2016-03-30 | 2016-03-24 | 1.340 | 3,866,025 | +190,000 | 0.32% | 5,180,474 |
| 2016-03-23 | 2016-03-21 | 1.420 | 3,676,025 | +85,000 | 0.30% | 5,219,956 |
| 2016-03-22 | 2016-03-18 | 1.430 | 3,591,025 | +95,000 | 0.30% | 5,135,166 |
| 2016-03-21 | 2016-03-17 | 1.470 | 3,496,025 | +100,000 | 0.29% | 5,139,157 |
| 2016-03-14 | 2016-03-10 | 1.430 | 3,396,025 | -50,000 | 0.28% | 4,856,316 |
| 2016-03-08 | 2016-03-04 | 1.370 | 3,446,025 | -35,000 | 0.28% | 4,721,054 |
| 2016-03-03 | 2016-03-01 | 1.280 | 3,481,025 | +65,000 | 0.29% | 4,455,712 |
| 2016-03-02 | 2016-02-29 | 1.340 | 3,416,025 | +30,000 | 0.28% | 4,577,474 |
| 2016-03-01 | 2016-02-26 | 1.460 | 3,386,025 | +10,000 | 0.28% | 4,943,596 |
| 2016-02-26 | 2016-02-24 | 1.470 | 3,376,025 | -505,000 | 0.28% | 4,962,757 |
| 2016-02-25 | 2016-02-23 | 1.300 | 3,881,025 | -20,000 | 0.32% | 5,045,332 |
| 2016-02-12 | 2016-02-05 | 1.100 | 3,901,025 | -20,000 | 0.32% | 4,291,128 |
| 2016-02-11 | 2016-02-04 | 1.080 | 3,921,025 | +20,000 | 0.32% | 4,234,707 |
| 2016-01-28 | 2016-01-26 | 0.980 | 3,901,025 | -4,000 | 0.32% | 3,823,004 |
| 2016-01-19 | 2016-01-15 | 1.210 | 3,905,025 | -10,000 | 0.32% | 4,725,080 |
| 2016-01-08 | 2016-01-06 | 1.270 | 3,915,025 | -200,000 | 0.32% | 4,972,082 |
| 2016-01-06 | 2016-01-04 | 1.330 | 4,115,025 | -100,000 | 0.34% | 5,472,983 |
| 2016-01-05 | 2015-12-31 | 1.340 | 4,215,025 | -168,000 | 0.35% | 5,648,134 |
| 2016-01-04 | 2015-12-29 | 1.310 | 4,383,025 | -15,000 | 0.36% | 5,741,763 |
| 2015-12-30 | 2015-12-28 | 1.320 | 4,398,025 | +90,000 | 0.36% | 5,805,393 |
| 2015-12-22 | 2015-12-18 | 1.120 | 4,308,025 | +100,000 | 0.35% | 4,824,988 |
| 2015-12-21 | 2015-12-17 | 1.120 | 4,208,025 | -50,000 | 0.35% | 4,712,988 |
| 2015-12-18 | 2015-12-16 | 1.150 | 4,258,025 | -20,000 | 0.35% | 4,896,729 |
| 2015-12-17 | 2015-12-15 | 1.130 | 4,278,025 | +10,000 | 0.35% | 4,834,168 |
| 2015-12-15 | 2015-12-11 | 1.210 | 4,268,025 | -100,000 | 0.35% | 5,164,310 |
| 2015-12-14 | 2015-12-10 | 1.210 | 4,368,025 | +100,000 | 0.36% | 5,285,310 |
| 2015-12-11 | 2015-12-09 | 1.260 | 4,268,025 | +90,000 | 0.35% | 5,377,712 |
| 2015-12-09 | 2015-12-07 | 1.200 | 4,178,025 | +100,000 | 0.34% | 5,013,630 |
| 2015-12-04 | 2015-12-02 | 1.210 | 4,078,025 | -50,000 | 0.34% | 4,934,410 |
| 2015-12-03 | 2015-12-01 | 1.100 | 4,128,025 | +30,000 | 0.34% | 4,540,828 |
| 2015-11-19 | 2015-11-17 | 1.220 | 4,098,025 | +20,000 | 0.34% | 4,999,590 |
| 2015-11-18 | 2015-11-16 | 1.190 | 4,078,025 | -1,000 | 0.34% | 4,852,850 |
| 2015-11-12 | 2015-11-10 | 1.250 | 4,079,025 | -10,000 | 0.34% | 5,098,781 |
| 2015-11-11 | 2015-11-09 | 1.240 | 4,089,025 | -40,000 | 0.34% | 5,070,391 |
| 2015-11-10 | 2015-11-06 | 1.090 | 4,129,025 | +30,000 | 0.34% | 4,500,637 |
| 2015-11-05 | 2015-11-03 | 1.080 | 4,099,025 | +30,000 | 0.34% | 4,426,947 |
| 2015-11-03 | 2015-10-30 | 1.150 | 4,069,025 | -190,000 | 0.34% | 4,679,379 |
| 2015-10-30 | 2015-10-28 | 1.250 | 4,259,025 | +10,000 | 0.35% | 5,323,781 |
| 2015-10-28 | 2015-10-26 | 1.300 | 4,249,025 | +100,000 | 0.35% | 5,523,732 |
| 2015-10-23 | 2015-10-20 | 1.380 | 4,149,025 | -30,000 | 0.34% | 5,725,654 |
| 2015-10-12 | 2015-10-08 | 1.370 | 4,179,025 | +4,800 | 0.34% | 5,725,264 |
| 2015-10-09 | 2015-10-07 | 1.380 | 4,174,225 | -300,000 | 0.34% | 5,760,430 |
| 2015-10-08 | 2015-10-06 | 1.360 | 4,474,225 | -30,300 | 0.37% | 6,084,946 |
| 2015-10-06 | 2015-10-02 | 1.350 | 4,504,525 | +30,000 | 0.37% | 6,081,109 |
| 2015-09-25 | 2015-09-23 | 1.350 | 4,474,525 | -20,000 | 0.37% | 6,040,609 |
| 2015-09-24 | 2015-09-22 | 1.370 | 4,494,525 | -10,000 | 0.37% | 6,157,499 |
| 2015-09-23 | 2015-09-21 | 1.340 | 4,504,525 | +120,000 | 0.37% | 6,036,064 |
| 2015-09-21 | 2015-09-17 | 1.360 | 4,384,525 | +200,000 | 0.36% | 5,962,954 |
| 2015-09-18 | 2015-09-16 | 1.500 | 4,184,525 | -50,000 | 0.35% | 6,276,788 |
| 2015-09-17 | 2015-09-15 | 1.660 | 4,234,525 | +80,000 | 0.35% | 7,029,312 |
| 2015-09-04 | 2015-09-01 | 1.340 | 4,154,525 | -50,000 | 0.34% | 5,567,064 |
| 2015-09-01 | 2015-08-28 | 1.470 | 4,204,525 | -7,500 | 0.35% | 6,180,652 |
| 2015-08-31 | 2015-08-27 | 1.520 | 4,212,025 | +200,000 | 0.35% | 6,402,278 |
| 2015-08-28 | 2015-08-26 | 1.400 | 4,012,025 | +50,000 | 0.33% | 5,616,835 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,962,025 | +10,000 | 0.33% | 5,427,974 |
| 2015-08-25 | 2015-08-21 | 1.520 | 3,952,025 | -240,000 | 0.33% | 6,007,078 |
| 2015-08-20 | 2015-08-18 | 1.820 | 4,192,025 | +100,000 | 0.35% | 7,629,486 |
| 2015-08-18 | 2015-08-14 | 1.850 | 4,092,025 | +130,000 | 0.34% | 7,570,246 |
| 2015-08-14 | 2015-08-12 | 1.850 | 3,962,025 | -5,000 | 0.33% | 7,329,746 |
| 2015-08-11 | 2015-08-07 | 1.850 | 3,967,025 | -20,000 | 0.33% | 7,338,996 |
| 2015-08-10 | 2015-08-06 | 1.810 | 3,987,025 | +30,000 | 0.33% | 7,216,515 |
| 2015-08-07 | 2015-08-05 | 1.850 | 3,957,025 | -10,000 | 0.33% | 7,320,496 |
| 2015-08-04 | 2015-07-31 | 1.900 | 3,967,025 | -30,000 | 0.33% | 7,537,348 |
| 2015-07-31 | 2015-07-29 | 1.800 | 3,997,025 | +30,000 | 0.33% | 7,194,645 |
| 2015-07-30 | 2015-07-28 | 1.810 | 3,967,025 | +30,000 | 0.33% | 7,180,315 |
| 2015-07-29 | 2015-07-27 | 1.690 | 3,937,025 | +15,000 | 0.33% | 6,653,572 |
| 2015-07-28 | 2015-07-24 | 1.870 | 3,922,025 | -20,000 | 0.33% | 7,334,187 |
| 2015-07-27 | 2015-07-23 | 1.830 | 3,942,025 | -1,850,000 | 0.33% | 7,213,906 |
| 2015-07-24 | 2015-07-22 | 1.880 | 5,792,025 | +1,504,000 | 0.48% | 10,889,007 |
| 2015-07-21 | 2015-07-17 | 1.970 | 4,288,025 | -15,000 | 0.36% | 8,447,409 |
| 2015-07-20 | 2015-07-16 | 2.000 | 4,303,025 | +180,000 | 0.36% | 8,606,050 |
| 2015-07-17 | 2015-07-15 | 1.800 | 4,123,025 | -83,000 | 0.35% | 7,421,445 |
| 2015-07-16 | 2015-07-14 | 1.870 | 4,206,025 | +255,000 | 0.36% | 7,865,267 |
| 2015-07-15 | 2015-07-13 | 1.940 | 3,951,025 | +840,000 | 0.34% | 7,664,988 |
| 2015-07-14 | 2015-07-10 | 1.810 | 3,111,025 | -335,000 | 0.26% | 5,630,955 |
| 2015-07-13 | 2015-07-09 | 1.650 | 3,446,025 | -310,000 | 0.29% | 5,685,941 |
| 2015-07-10 | 2015-07-08 | 1.100 | 3,756,025 | -291,000 | 0.32% | 4,131,628 |
| 2015-07-09 | 2015-07-07 | 1.530 | 4,047,025 | +89,692 | 0.34% | 6,191,948 |
| 2015-07-08 | 2015-07-06 | 1.720 | 3,957,333 | +320,000 | 0.34% | 6,806,613 |
| 2015-07-07 | 2015-07-03 | 1.830 | 3,637,333 | +7,000 | 0.31% | 6,656,319 |
| 2015-07-06 | 2015-07-02 | 1.650 | 3,630,333 | +572,800 | 0.31% | 5,990,049 |
| 2015-07-03 | 2015-06-30 | 1.460 | 3,057,533 | +90,000 | 0.26% | 4,463,998 |
| 2015-07-02 | 2015-06-29 | 1.420 | 2,967,533 | -110,000 | 0.25% | 4,213,897 |
| 2015-06-30 | 2015-06-26 | 1.470 | 3,077,533 | +240,000 | 0.26% | 4,523,974 |
| 2015-06-26 | 2015-06-24 | 1.470 | 2,837,533 | -10,000 | 0.24% | 4,171,174 |
| 2015-06-22 | 2015-06-18 | 1.500 | 2,847,533 | +45,000 | 0.24% | 4,271,300 |
| 2015-06-18 | 2015-06-16 | 1.440 | 2,802,533 | +160,000 | 0.24% | 4,035,648 |
| 2015-06-17 | 2015-06-15 | 1.420 | 2,642,533 | +10,000 | 0.23% | 3,752,397 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,632,533 | -25,000 | 0.22% | 4,001,450 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,657,533 | -200,000 | 0.23% | 3,693,971 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,857,533 | -140,000 | 0.24% | 3,914,820 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,997,533 | -1,200 | 0.26% | 3,567,064 |
| 2015-05-29 | 2015-05-27 | 1.140 | 2,998,733 | +80,000 | 0.26% | 3,418,556 |
| 2015-05-28 | 2015-05-26 | 1.100 | 2,918,733 | -20,000 | 0.25% | 3,210,606 |
| 2015-05-26 | 2015-05-21 | 1.120 | 2,938,733 | +265,000 | 0.25% | 3,291,381 |
| 2015-05-19 | 2015-05-15 | 1.020 | 2,673,733 | -70,000 | 0.23% | 2,727,208 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,743,733 | -3,000 | 0.23% | 2,826,045 |
| 2015-05-14 | 2015-05-12 | 0.970 | 2,746,733 | +50,000 | 0.23% | 2,664,331 |
| 2015-05-04 | 2015-04-29 | 1.020 | 2,696,733 | +28,500 | 0.23% | 2,750,668 |
| 2015-04-30 | 2015-04-28 | 1.050 | 2,668,233 | -30,000 | 0.23% | 2,801,645 |
| 2015-04-29 | 2015-04-27 | 1.060 | 2,698,233 | +15,000 | 0.23% | 2,860,127 |
| 2015-04-28 | 2015-04-24 | 1.030 | 2,683,233 | +50,000 | 0.23% | 2,763,730 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,633,233 | -80,000 | 0.22% | 2,738,562 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,713,233 | -30,000 | 0.23% | 2,550,439 |
| 2015-04-13 | 2015-04-09 | 0.920 | 2,743,233 | +24,000 | 0.23% | 2,523,774 |
| 2015-04-02 | 2015-03-31 | 0.940 | 2,719,233 | -2,000 | 0.23% | 2,556,079 |
| 2015-03-27 | 2015-03-25 | 0.970 | 2,721,233 | -3,000 | 0.23% | 2,639,596 |
| 2015-03-26 | 2015-03-24 | 0.970 | 2,724,233 | -10,000 | 0.23% | 2,642,506 |
| 2015-03-24 | 2015-03-20 | 0.980 | 2,734,233 | +19,000 | 0.23% | 2,679,548 |
| 2015-03-18 | 2015-03-16 | 0.950 | 2,715,233 | +20,000 | 0.23% | 2,579,471 |
| 2015-03-17 | 2015-03-13 | 0.950 | 2,695,233 | -15,000 | 0.23% | 2,560,471 |
| 2015-03-16 | 2015-03-12 | 0.900 | 2,710,233 | +20,000 | 0.23% | 2,439,210 |
| 2015-03-09 | 2015-03-05 | 0.880 | 2,690,233 | -1,000 | 0.23% | 2,367,405 |
| 2015-02-25 | 2015-02-23 | 0.920 | 2,691,233 | +15,000 | 0.23% | 2,475,934 |
| 2015-02-23 | 2015-02-16 | 0.900 | 2,676,233 | -20,000 | 0.23% | 2,408,610 |
| 2015-02-03 | 2015-01-30 | 0.950 | 2,696,233 | +30,000 | 0.23% | 2,561,421 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,666,233 | +70,000 | 0.23% | 2,666,233 |
| 2015-01-28 | 2015-01-26 | 0.960 | 2,596,233 | +20,000 | 0.22% | 2,492,384 |
| 2015-01-27 | 2015-01-23 | 0.990 | 2,576,233 | -600 | 0.22% | 2,550,471 |
| 2015-01-26 | 2015-01-22 | 0.990 | 2,576,833 | +10,000 | 0.22% | 2,551,065 |
| 2015-01-20 | 2015-01-16 | 0.940 | 2,566,833 | +30,000 | 0.22% | 2,412,823 |
| 2015-01-14 | 2015-01-12 | 1.010 | 2,536,833 | -180,000 | 0.22% | 2,562,201 |
| 2015-01-13 | 2015-01-09 | 1.070 | 2,716,833 | -30,000 | 0.23% | 2,907,011 |
| 2015-01-12 | 2015-01-08 | 1.030 | 2,746,833 | -70,000 | 0.23% | 2,829,238 |
| 2015-01-05 | 2014-12-31 | 0.950 | 2,816,833 | -2,000 | 0.24% | 2,675,991 |
| 2014-12-19 | 2014-12-17 | 0.940 | 2,818,833 | +10,000 | 0.24% | 2,649,703 |
| 2014-12-12 | 2014-12-10 | 0.970 | 2,808,833 | +15,000 | 0.24% | 2,724,568 |
| 2014-12-08 | 2014-12-04 | 1.060 | 2,793,833 | -30,000 | 0.24% | 2,961,463 |
| 2014-12-04 | 2014-12-02 | 1.110 | 2,823,833 | +90,000 | 0.24% | 3,134,455 |
| 2014-12-03 | 2014-12-01 | 1.150 | 2,733,833 | +210,000 | 0.23% | 3,143,908 |
| 2014-11-27 | 2014-11-25 | 1.050 | 2,523,833 | -3,000 | 0.22% | 2,650,025 |
| 2014-11-19 | 2014-11-17 | 0.940 | 2,526,833 | -60,000 | 0.22% | 2,375,223 |
| 2014-11-14 | 2014-11-12 | 0.920 | 2,586,833 | -10,000 | 0.22% | 2,379,886 |
| 2014-11-10 | 2014-11-06 | 0.940 | 2,596,833 | +40,000 | 0.22% | 2,441,023 |
| 2014-11-07 | 2014-11-05 | 1.000 | 2,556,833 | +30,000 | 0.22% | 2,556,833 |
| 2014-11-04 | 2014-10-31 | 0.890 | 2,526,833 | -100,000 | 0.22% | 2,248,881 |
| 2014-10-31 | 2014-10-29 | 0.890 | 2,626,833 | -1,000 | 0.22% | 2,337,881 |
| 2014-10-29 | 2014-10-27 | 0.880 | 2,627,833 | +100,000 | 0.22% | 2,312,493 |
| 2014-10-08 | 2014-10-06 | 0.980 | 2,527,833 | +10,000 | 0.22% | 2,477,276 |
| 2014-10-03 | 2014-09-29 | 1.030 | 2,517,833 | -25,000 | 0.21% | 2,593,368 |
| 2014-09-18 | 2014-09-16 | 1.060 | 2,542,833 | -135,000 | 0.22% | 2,695,403 |
| 2014-09-12 | 2014-09-10 | 1.080 | 2,677,833 | +30,000 | 0.23% | 2,892,060 |
| 2014-09-08 | 2014-09-04 | 1.110 | 2,647,833 | -40,000 | 0.23% | 2,939,095 |
| 2014-09-05 | 2014-09-03 | 1.130 | 2,687,833 | +40,000 | 0.23% | 3,037,251 |
| 2014-08-25 | 2014-08-21 | 1.200 | 2,647,833 | -60,000 | 0.23% | 3,177,400 |
| 2014-08-22 | 2014-08-20 | 1.190 | 2,707,833 | -120,000 | 0.23% | 3,222,321 |
| 2014-08-19 | 2014-08-15 | 1.260 | 2,827,833 | -2,000 | 0.24% | 3,563,070 |
| 2014-08-18 | 2014-08-14 | 1.240 | 2,829,833 | -100,000 | 0.24% | 3,508,993 |
| 2014-08-14 | 2014-08-12 | 1.210 | 2,929,833 | +163,000 | 0.25% | 3,545,098 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,766,833 | -60,000 | 0.24% | 3,513,878 |
| 2014-08-12 | 2014-08-08 | 1.220 | 2,826,833 | +185,000 | 0.24% | 3,448,736 |
| 2014-08-11 | 2014-08-07 | 1.110 | 2,641,833 | -40,000 | 0.23% | 2,932,435 |
| 2014-08-04 | 2014-07-31 | 0.970 | 2,681,833 | -25,000 | 0.23% | 2,601,378 |
| 2014-07-30 | 2014-07-28 | 0.890 | 2,706,833 | -50,000 | 0.23% | 2,409,081 |
| 2014-07-17 | 2014-07-15 | 0.890 | 2,756,833 | +30,000 | 0.24% | 2,453,581 |
| 2014-07-11 | 2014-07-09 | 0.880 | 2,726,833 | -30,000 | 0.23% | 2,399,613 |
| 2014-06-18 | 2014-06-16 | 0.940 | 2,756,833 | -2,250 | 0.24% | 2,591,423 |
| 2014-06-11 | 2014-06-09 | 0.930 | 2,759,083 | +30,000 | 0.24% | 2,565,947 |
| 2014-06-06 | 2014-06-04 | 0.970 | 2,729,083 | -1,000 | 0.23% | 2,647,211 |
| 2014-05-27 | 2014-05-23 | 0.950 | 2,730,083 | -3,000 | 0.23% | 2,593,579 |
| 2014-05-22 | 2014-05-20 | 0.970 | 2,733,083 | -24,000 | 0.23% | 2,651,091 |
| 2014-05-15 | 2014-05-13 | 0.970 | 2,757,083 | -3,200 | 0.24% | 2,674,371 |
| 2014-05-12 | 2014-05-08 | 0.950 | 2,760,283 | -10,000 | 0.24% | 2,622,269 |
| 2014-04-14 | 2014-04-10 | 1.090 | 2,770,283 | -20,000 | 0.24% | 3,019,608 |
| 2014-04-11 | 2014-04-09 | 1.060 | 2,790,283 | -60,000 | 0.24% | 2,957,700 |
| 2014-04-10 | 2014-04-08 | 1.060 | 2,850,283 | -60,000 | 0.24% | 3,021,300 |
| 2014-04-07 | 2014-04-03 | 1.100 | 2,910,283 | +50,000 | 0.25% | 3,201,311 |
| 2014-04-04 | 2014-04-02 | 1.080 | 2,860,283 | -1,818 | 0.24% | 3,089,106 |
| 2014-03-31 | 2014-03-27 | 1.080 | 2,862,101 | -115,000 | 0.24% | 3,091,069 |
| 2014-03-24 | 2014-03-20 | 1.200 | 2,977,101 | -75,000 | 0.25% | 3,572,521 |
| 2014-03-19 | 2014-03-17 | 1.170 | 3,052,101 | +15,000 | 0.26% | 3,570,958 |
| 2014-03-18 | 2014-03-14 | 1.200 | 3,037,101 | +35,000 | 0.26% | 3,644,521 |
| 2014-03-17 | 2014-03-13 | 1.180 | 3,002,101 | +70,000 | 0.26% | 3,542,479 |
| 2014-03-14 | 2014-03-12 | 1.310 | 2,932,101 | +30,000 | 0.25% | 3,841,052 |
| 2014-03-12 | 2014-03-10 | 1.340 | 2,902,101 | -75,000 | 0.25% | 3,888,815 |
| 2014-03-10 | 2014-03-06 | 1.340 | 2,977,101 | +95,000 | 0.25% | 3,989,315 |
| 2014-03-05 | 2014-03-03 | 1.400 | 2,882,101 | -20,000 | 0.25% | 4,034,941 |
| 2014-03-04 | 2014-02-28 | 1.400 | 2,902,101 | -50,000 | 0.25% | 4,062,941 |
| 2014-03-03 | 2014-02-27 | 1.400 | 2,952,101 | +65,000 | 0.25% | 4,132,941 |
| 2014-02-28 | 2014-02-26 | 1.420 | 2,887,101 | -70,858 | 0.25% | 4,099,683 |
| 2014-02-27 | 2014-02-25 | 1.420 | 2,957,959 | +70,000 | 0.25% | 4,200,302 |
| 2014-02-25 | 2014-02-21 | 1.390 | 2,887,959 | +60,000 | 0.25% | 4,014,263 |
| 2014-02-24 | 2014-02-20 | 1.320 | 2,827,959 | +45,000 | 0.24% | 3,732,906 |
| 2014-02-20 | 2014-02-18 | 1.350 | 2,782,959 | +5,000 | 0.24% | 3,756,995 |
| 2014-02-19 | 2014-02-17 | 1.370 | 2,777,959 | -15,000 | 0.24% | 3,805,804 |
| 2014-02-18 | 2014-02-14 | 1.320 | 2,792,959 | -40,000 | 0.24% | 3,686,706 |
| 2014-02-13 | 2014-02-11 | 1.370 | 2,832,959 | +110,000 | 0.24% | 3,881,154 |
| 2014-02-11 | 2014-02-07 | 1.370 | 2,722,959 | +25,000 | 0.23% | 3,730,454 |
| 2014-02-10 | 2014-02-06 | 1.390 | 2,697,959 | -16,000 | 0.23% | 3,750,163 |
| 2014-02-07 | 2014-02-05 | 1.400 | 2,713,959 | -50,000 | 0.23% | 3,799,543 |
| 2014-02-06 | 2014-02-04 | 1.470 | 2,763,959 | -70,000 | 0.24% | 4,063,020 |
| 2014-02-04 | 2014-01-28 | 1.500 | 2,833,959 | +70,000 | 0.24% | 4,250,938 |
| 2014-01-29 | 2014-01-27 | 1.450 | 2,763,959 | -115,000 | 0.24% | 4,007,741 |
| 2014-01-28 | 2014-01-24 | 1.520 | 2,878,959 | -20,000 | 0.25% | 4,376,018 |
| 2014-01-27 | 2014-01-23 | 1.670 | 2,898,959 | -30,000 | 0.25% | 4,841,262 |
| 2014-01-24 | 2014-01-22 | 1.640 | 2,928,959 | +20,000 | 0.25% | 4,803,493 |
| 2014-01-23 | 2014-01-21 | 1.690 | 2,908,959 | +35,858 | 0.25% | 4,916,141 |
| 2014-01-22 | 2014-01-20 | 1.590 | 2,873,101 | -120,000 | 0.25% | 4,568,231 |
| 2014-01-21 | 2014-01-17 | 1.560 | 2,993,101 | +110,000 | 0.26% | 4,669,238 |
| 2014-01-20 | 2014-01-16 | 1.600 | 2,883,101 | -45,000 | 0.25% | 4,612,962 |
| 2014-01-17 | 2014-01-15 | 1.510 | 2,928,101 | +15,000 | 0.25% | 4,421,433 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,913,101 | -80,000 | 0.25% | 4,369,652 |
| 2014-01-15 | 2014-01-13 | 1.670 | 2,993,101 | +209,000 | 0.26% | 4,998,479 |
| 2014-01-14 | 2014-01-10 | 1.450 | 2,784,101 | -15,000 | 0.24% | 4,036,946 |
| 2014-01-09 | 2014-01-07 | 1.250 | 2,799,101 | -60,000 | 0.24% | 3,498,876 |
| 2014-01-07 | 2014-01-03 | 1.190 | 2,859,101 | +55,000 | 0.24% | 3,402,330 |
| 2014-01-06 | 2014-01-02 | 1.220 | 2,804,101 | +5,000 | 0.24% | 3,421,003 |
| 2013-12-27 | 2013-12-20 | 1.280 | 2,799,101 | -2,400 | 0.24% | 3,582,849 |
| 2013-12-20 | 2013-12-18 | 1.310 | 2,801,501 | +10,000 | 0.24% | 3,669,966 |
| 2013-12-17 | 2013-12-13 | 1.340 | 2,791,501 | -4,500 | 0.24% | 3,740,611 |
| 2013-12-02 | 2013-11-28 | 1.430 | 2,796,001 | -65,000 | 0.24% | 3,998,281 |
| 2013-11-29 | 2013-11-27 | 1.490 | 2,861,001 | +180,000 | 0.24% | 4,262,891 |
| 2013-11-28 | 2013-11-26 | 1.490 | 2,681,001 | +150,000 | 0.23% | 3,994,691 |
| 2013-11-25 | 2013-11-21 | 1.490 | 2,531,001 | -50,000 | 0.22% | 3,771,191 |
| 2013-11-22 | 2013-11-20 | 1.470 | 2,581,001 | -1,800 | 0.22% | 3,794,071 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,582,801 | -10,000 | 0.22% | 3,925,858 |
| 2013-11-08 | 2013-11-06 | 1.490 | 2,592,801 | -30,000 | 0.22% | 3,863,273 |
| 2013-11-06 | 2013-11-04 | 1.400 | 2,622,801 | -35,000 | 0.22% | 3,671,921 |
| 2013-10-28 | 2013-10-24 | 1.380 | 2,657,801 | -4,000 | 0.23% | 3,667,765 |
| 2013-09-27 | 2013-09-25 | 1.480 | 2,661,801 | -100,000 | 0.23% | 3,939,465 |
| 2013-09-25 | 2013-09-23 | 1.370 | 2,761,801 | -10,000 | 0.24% | 3,783,667 |
| 2013-09-10 | 2013-09-06 | 1.400 | 2,771,801 | -12,000 | 0.24% | 3,880,521 |
| 2013-08-28 | 2013-08-26 | 1.400 | 2,783,801 | -20,000 | 0.24% | 3,897,321 |
| 2013-08-20 | 2013-08-16 | 1.410 | 2,803,801 | -20,000 | 0.24% | 3,953,359 |
| 2013-08-16 | 2013-08-13 | 1.420 | 2,823,801 | -1,000 | 0.24% | 4,009,797 |
| 2013-08-05 | 2013-08-01 | 1.490 | 2,824,801 | +90,000 | 0.24% | 4,208,953 |
| 2013-08-02 | 2013-07-31 | 1.510 | 2,734,801 | -100,000 | 0.23% | 4,129,550 |
| 2013-07-31 | 2013-07-29 | 1.490 | 2,834,801 | +150,000 | 0.24% | 4,223,853 |
| 2013-07-29 | 2013-07-25 | 1.530 | 2,684,801 | +20,000 | 0.23% | 4,107,746 |
| 2013-07-25 | 2013-07-23 | 1.470 | 2,664,801 | -1,800 | 0.23% | 3,917,257 |
| 2013-07-24 | 2013-07-22 | 1.430 | 2,666,601 | -3,000 | 0.23% | 3,813,239 |
| 2013-07-19 | 2013-07-17 | 1.270 | 2,669,601 | +40,000 | 0.23% | 3,390,393 |
| 2013-07-15 | 2013-07-11 | 1.230 | 2,629,601 | -30,000 | 0.22% | 3,234,409 |
| 2013-06-21 | 2013-06-19 | 1.080 | 2,659,601 | +30,000 | 0.23% | 2,872,369 |
| 2013-06-20 | 2013-06-18 | 1.060 | 2,629,601 | -10,000 | 0.22% | 2,787,377 |
| 2013-06-13 | 2013-06-10 | 1.210 | 2,639,601 | -15,000 | 0.23% | 3,193,917 |
| 2013-06-11 | 2013-06-07 | 1.240 | 2,654,601 | -24,800 | 0.23% | 3,291,705 |
| 2013-06-10 | 2013-06-06 | 1.320 | 2,679,401 | -4,000 | 0.23% | 3,536,809 |
| 2013-05-31 | 2013-05-29 | 1.430 | 2,683,401 | -5,000 | 0.23% | 3,837,263 |
| 2013-05-13 | 2013-05-09 | 1.520 | 2,688,401 | +10,000 | 0.24% | 4,086,370 |
| 2013-05-10 | 2013-05-08 | 1.600 | 2,678,401 | +15,000 | 0.24% | 4,285,442 |
| 2013-05-09 | 2013-05-07 | 1.630 | 2,663,401 | +45,000 | 0.24% | 4,341,344 |
| 2013-04-18 | 2013-04-16 | 1.500 | 2,618,401 | -15,000 | 0.24% | 3,927,602 |
| 2013-04-12 | 2013-04-10 | 1.560 | 2,633,401 | +75,000 | 0.24% | 4,108,106 |
| 2013-04-11 | 2013-04-09 | 1.580 | 2,558,401 | +17,800 | 0.23% | 4,042,274 |
| 2013-03-21 | 2013-03-19 | 1.570 | 2,540,601 | -10,000 | 0.23% | 3,988,744 |
| 2013-03-11 | 2013-03-07 | 1.600 | 2,550,601 | -4,000 | 0.23% | 4,080,962 |
| 2013-02-18 | 2013-02-14 | 1.630 | 2,554,601 | -50,000 | 0.23% | 4,164,000 |
| 2013-02-15 | 2013-02-08 | 1.620 | 2,604,601 | +25,000 | 0.24% | 4,219,454 |
| 2013-02-06 | 2013-02-04 | 1.580 | 2,579,601 | -1,000 | 0.24% | 4,075,770 |
| 2013-02-05 | 2013-02-01 | 1.680 | 2,580,601 | -20,000 | 0.24% | 4,335,410 |
| 2013-01-28 | 2013-01-24 | 1.850 | 2,600,601 | +10,000 | 0.25% | 4,811,112 |
| 2013-01-25 | 2013-01-23 | 1.860 | 2,590,601 | +25,000 | 0.25% | 4,818,518 |
| 2013-01-22 | 2013-01-18 | 1.860 | 2,565,601 | +100,000 | 0.25% | 4,772,018 |
| 2013-01-16 | 2013-01-14 | 1.870 | 2,465,601 | -15,000 | 0.24% | 4,610,674 |
| 2013-01-15 | 2013-01-11 | 1.850 | 2,480,601 | -105,000 | 0.24% | 4,589,112 |
| 2013-01-14 | 2013-01-10 | 1.900 | 2,585,601 | -40,000 | 0.25% | 4,912,642 |
| 2013-01-11 | 2013-01-09 | 1.850 | 2,625,601 | +15,000 | 0.25% | 4,857,362 |
| 2013-01-07 | 2013-01-03 | 1.690 | 2,610,601 | +60,000 | 0.25% | 4,411,916 |
| 2013-01-04 | 2013-01-02 | 1.690 | 2,550,601 | +53,800 | 0.24% | 4,310,516 |
| 2013-01-03 | 2012-12-31 | 1.660 | 2,496,801 | +30,000 | 0.24% | 4,144,690 |
| 2013-01-02 | 2012-12-27 | 1.570 | 2,466,801 | -5,000 | 0.24% | 3,872,878 |
| 2012-12-28 | 2012-12-24 | 1.580 | 2,471,801 | +20,000 | 0.24% | 3,905,446 |
| 2012-12-27 | 2012-12-20 | 1.550 | 2,451,801 | -51,000 | 0.24% | 3,800,292 |
| 2012-12-18 | 2012-12-14 | 1.400 | 2,502,801 | +2,000 | 0.24% | 3,503,921 |
| 2012-12-17 | 2012-12-13 | 1.410 | 2,500,801 | +5,000 | 0.24% | 3,526,129 |
| 2012-12-14 | 2012-12-12 | 1.410 | 2,495,801 | +98,000 | 0.24% | 3,519,079 |
| 2012-12-10 | 2012-12-06 | 1.400 | 2,397,801 | -1,400 | 0.23% | 3,356,921 |
| 2012-12-06 | 2012-12-04 | 1.410 | 2,399,201 | -3,000 | 0.23% | 3,382,873 |
| 2012-11-30 | 2012-11-28 | 1.390 | 2,402,201 | +100,000 | 0.23% | 3,339,059 |
| 2012-11-23 | 2012-11-21 | 1.440 | 2,302,201 | +100,000 | 0.22% | 3,315,169 |
| 2012-11-20 | 2012-11-16 | 1.440 | 2,202,201 | -12,500 | 0.21% | 3,171,169 |
| 2012-11-15 | 2012-11-13 | 1.390 | 2,214,701 | -50,000 | 0.21% | 3,078,434 |
| 2012-11-13 | 2012-11-09 | 1.390 | 2,264,701 | +200 | 0.22% | 3,147,934 |
| 2012-11-12 | 2012-11-08 | 1.390 | 2,264,501 | -6,000 | 0.22% | 3,147,656 |
| 2012-11-06 | 2012-11-02 | 1.440 | 2,270,501 | -20,000 | 0.22% | 3,269,521 |
| 2012-10-11 | 2012-10-09 | 1.400 | 2,290,501 | +50,000 | 0.22% | 3,206,701 |
| 2012-10-09 | 2012-10-05 | 1.430 | 2,240,501 | -32,400 | 0.21% | 3,203,916 |
| 2012-09-21 | 2012-09-19 | 1.570 | 2,272,901 | -65,000 | 0.22% | 3,568,455 |
| 2012-09-20 | 2012-09-18 | 1.560 | 2,337,901 | -90,000 | 0.22% | 3,647,126 |
| 2012-09-14 | 2012-09-12 | 1.460 | 2,427,901 | -6,000 | 0.23% | 3,544,735 |
| 2012-09-10 | 2012-09-06 | 1.450 | 2,433,901 | -600 | 0.23% | 3,529,156 |
| 2012-09-06 | 2012-09-04 | 1.450 | 2,434,501 | -1,000 | 0.23% | 3,530,026 |
| 2012-09-03 | 2012-08-30 | 1.450 | 2,435,501 | -2,000 | 0.23% | 3,531,476 |
| 2012-08-27 | 2012-08-23 | 1.380 | 2,437,501 | -500,000 | 0.23% | 3,363,751 |
| 2012-08-14 | 2012-08-10 | 1.330 | 2,937,501 | -1,000 | 0.28% | 3,906,876 |
| 2012-06-28 | 2012-06-26 | 1.330 | 2,938,501 | +50,000 | 0.28% | 3,908,206 |
| 2012-06-12 | 2012-06-08 | 1.340 | 2,888,501 | -50,000 | 0.28% | 3,870,591 |
| 2012-06-11 | 2012-06-07 | 1.350 | 2,938,501 | -10,000 | 0.28% | 3,966,976 |
| 2012-05-30 | 2012-05-28 | 1.230 | 2,948,501 | +40,000 | 0.28% | 3,626,656 |
| 2012-05-08 | 2012-05-04 | 1.390 | 2,908,501 | -1,120,000 | 0.28% | 4,042,816 |
| 2012-05-07 | 2012-05-03 | 1.420 | 4,028,501 | -80,000 | 0.39% | 5,720,471 |
| 2012-05-04 | 2012-05-02 | 1.370 | 4,108,501 | +10,000 | 0.39% | 5,628,646 |
| 2012-05-03 | 2012-04-30 | 1.330 | 4,098,501 | -20,000 | 0.39% | 5,451,006 |
| 2012-05-02 | 2012-04-27 | 1.330 | 4,118,501 | +80,000 | 0.40% | 5,477,606 |
| 2012-04-30 | 2012-04-26 | 1.340 | 4,038,501 | -20,000 | 0.39% | 5,411,591 |
| 2012-04-27 | 2012-04-25 | 1.320 | 4,058,501 | +47,000 | 0.39% | 5,357,221 |
| 2012-04-26 | 2012-04-24 | 1.340 | 4,011,501 | -520,000 | 0.39% | 5,375,411 |
| 2012-04-25 | 2012-04-23 | 1.310 | 4,531,501 | +40,000 | 0.44% | 5,936,266 |
| 2012-04-24 | 2012-04-20 | 1.250 | 4,491,501 | -499,000 | 0.43% | 5,614,376 |
| 2012-04-19 | 2012-04-17 | 1.140 | 4,990,501 | -28,500 | 0.48% | 5,689,171 |
| 2012-04-18 | 2012-04-16 | 1.160 | 5,019,001 | -321,000 | 0.48% | 5,822,041 |
| 2012-04-17 | 2012-04-13 | 0.990 | 5,340,001 | +200,000 | 0.51% | 5,286,601 |
| 2012-03-27 | 2012-03-23 | 0.900 | 5,140,001 | -7,000 | 0.49% | 4,626,001 |
| 2012-03-16 | 2012-03-14 | 0.910 | 5,147,001 | -10,000 | 0.50% | 4,683,771 |
| 2012-03-15 | 2012-03-13 | 0.910 | 5,157,001 | -90,000 | 0.50% | 4,692,871 |
| 2012-03-02 | 2012-02-29 | 0.880 | 5,247,001 | -10,000 | 0.51% | 4,617,361 |
| 2012-02-14 | 2012-02-10 | 0.890 | 5,257,001 | -152,000 | 0.51% | 4,678,731 |
| 2012-02-08 | 2012-02-06 | 0.880 | 5,409,001 | -1,000 | 0.52% | 4,759,921 |
| 2012-01-18 | 2012-01-16 | 0.860 | 5,410,001 | -12,200 | 0.52% | 4,652,601 |
| 2012-01-16 | 2012-01-12 | 0.860 | 5,422,201 | -130,000 | 0.52% | 4,663,093 |
| 2012-01-13 | 2012-01-11 | 0.860 | 5,552,201 | +130,000 | 0.54% | 4,774,893 |
| 2012-01-11 | 2012-01-09 | 0.870 | 5,422,201 | +20,000 | 0.52% | 4,717,315 |
| 2012-01-05 | 2012-01-03 | 0.900 | 5,402,201 | +100,000 | 0.52% | 4,861,981 |
| 2011-12-30 | 2011-12-28 | 0.930 | 5,302,201 | +100,000 | 0.51% | 4,931,047 |
| 2011-12-23 | 2011-12-21 | 0.940 | 5,202,201 | -20,000 | 0.50% | 4,890,069 |
| 2011-12-20 | 2011-12-16 | 0.930 | 5,222,201 | -1,000 | 0.50% | 4,856,647 |
| 2011-12-13 | 2011-12-09 | 0.900 | 5,223,201 | -70,000 | 0.50% | 4,700,881 |
| 2011-12-12 | 2011-12-08 | 0.900 | 5,293,201 | +55,000 | 0.51% | 4,763,881 |
| 2011-12-07 | 2011-12-05 | 0.910 | 5,238,201 | -40,000 | 0.51% | 4,766,763 |
| 2011-12-06 | 2011-12-02 | 0.900 | 5,278,201 | -40,000 | 0.51% | 4,750,381 |
| 2011-11-21 | 2011-11-17 | 0.810 | 5,318,201 | -50,000 | 0.51% | 4,307,743 |
| 2011-11-17 | 2011-11-15 | 0.800 | 5,368,201 | -45,000 | 0.52% | 4,294,561 |
| 2011-11-09 | 2011-11-07 | 0.770 | 5,413,201 | -50,000 | 0.52% | 4,168,165 |
| 2011-11-08 | 2011-11-04 | 0.750 | 5,463,201 | -50,000 | 0.53% | 4,097,401 |
| 2011-11-01 | 2011-10-28 | 0.770 | 5,513,201 | -4,000 | 0.53% | 4,245,165 |
| 2011-10-24 | 2011-10-20 | 0.730 | 5,517,201 | -3,000 | 0.53% | 4,027,557 |
| 2011-10-18 | 2011-10-14 | 0.730 | 5,520,201 | +130,000 | 0.53% | 4,029,747 |
| 2011-09-27 | 2011-09-23 | 0.820 | 5,390,201 | -55,000 | 0.52% | 4,419,965 |
| 2011-09-12 | 2011-09-08 | 0.890 | 5,445,201 | +100,000 | 0.53% | 4,846,229 |
| 2011-09-09 | 2011-09-07 | 0.900 | 5,345,201 | -65,000 | 0.52% | 4,810,681 |
| 2011-09-08 | 2011-09-06 | 0.880 | 5,410,201 | -5,000 | 0.52% | 4,760,977 |
| 2011-09-07 | 2011-09-05 | 0.880 | 5,415,201 | -50,000 | 0.52% | 4,765,377 |
| 2011-09-05 | 2011-09-01 | 0.900 | 5,465,201 | -50,000 | 0.53% | 4,918,681 |
| 2011-09-01 | 2011-08-30 | 0.900 | 5,515,201 | -96,000 | 0.53% | 4,963,681 |
| 2011-08-30 | 2011-08-26 | 0.870 | 5,611,201 | -20,000 | 0.54% | 4,881,745 |
| 2011-08-24 | 2011-08-22 | 0.820 | 5,631,201 | -45,000 | 0.54% | 4,617,585 |
| 2011-08-23 | 2011-08-19 | 0.820 | 5,676,201 | +35,000 | 0.55% | 4,654,485 |
| 2011-08-22 | 2011-08-18 | 0.830 | 5,641,201 | +100,000 | 0.55% | 4,682,197 |
| 2011-08-18 | 2011-08-16 | 0.860 | 5,541,201 | +100,000 | 0.54% | 4,765,433 |
| 2011-08-09 | 2011-08-05 | 0.830 | 5,441,201 | -10,000 | 0.53% | 4,516,197 |
| 2011-08-02 | 2011-07-29 | 0.920 | 5,451,201 | -10,000 | 0.53% | 5,015,105 |
| 2011-07-26 | 2011-07-22 | 0.910 | 5,461,201 | -7,250 | 0.53% | 4,969,693 |
| 2011-07-22 | 2011-07-20 | 0.860 | 5,468,451 | -20,000 | 0.53% | 4,702,868 |
| 2011-07-15 | 2011-07-13 | 0.760 | 5,488,451 | -5,000 | 0.53% | 4,171,223 |
| 2011-07-11 | 2011-07-07 | 0.730 | 5,493,451 | -5,000 | 0.53% | 4,010,219 |
| 2011-07-07 | 2011-07-05 | 0.650 | 5,498,451 | -54,700 | 0.53% | 3,573,993 |
| 2011-06-30 | 2011-06-28 | 0.620 | 5,553,151 | -75,000 | 0.54% | 3,442,954 |
| 2011-04-19 | 2011-04-15 | 0.650 | 5,628,151 | -7,500 | 0.54% | 3,658,298 |
| 2011-04-15 | 2011-04-13 | 0.580 | 5,635,651 | -5,000 | 0.55% | 3,268,678 |
| 2011-04-13 | 2011-04-11 | 0.520 | 5,640,651 | -380,000 | 0.55% | 2,933,139 |
| 2011-04-12 | 2011-04-08 | 0.495 | 6,020,651 | +200,000 | 0.58% | 2,980,222 |
| 2011-04-11 | 2011-04-07 | 0.500 | 5,820,651 | +325,000 | 0.56% | 2,910,326 |
| 2011-04-08 | 2011-04-06 | 0.510 | 5,495,651 | -635,000 | 0.53% | 2,802,782 |
| 2011-04-07 | 2011-04-04 | 0.495 | 6,130,651 | -100,000 | 0.59% | 3,034,672 |
| 2011-03-30 | 2011-03-28 | 0.485 | 6,230,651 | -20,000 | 0.60% | 3,021,866 |
| 2011-03-17 | 2011-03-15 | 0.480 | 6,250,651 | +100,000 | 0.60% | 3,000,312 |
| 2011-03-15 | 2011-03-11 | 0.500 | 6,150,651 | +100,000 | 0.59% | 3,075,326 |
| 2011-03-11 | 2011-03-09 | 0.500 | 6,050,651 | -200,000 | 0.59% | 3,025,326 |
| 2011-03-07 | 2011-03-03 | 0.490 | 6,250,651 | -75,000 | 0.60% | 3,062,819 |
| 2011-03-03 | 2011-03-01 | 0.445 | 6,325,651 | -2,800 | 0.61% | 2,814,915 |
| 2011-02-28 | 2011-02-24 | 0.470 | 6,328,451 | +1,496,748 | 0.61% | 2,974,372 |
| 2011-02-24 | 2011-02-22 | 0.480 | 4,831,703 | +200,000 | 0.70% | 2,319,217 |
| 2011-02-23 | 2011-02-21 | 0.510 | 4,631,703 | +400,000 | 0.67% | 2,362,169 |
| 2011-02-21 | 2011-02-17 | 0.510 | 4,231,703 | -110,000 | 0.61% | 2,158,169 |
| 2011-02-18 | 2011-02-16 | 0.485 | 4,341,703 | -440,000 | 0.63% | 2,105,726 |
| 2011-02-17 | 2011-02-15 | 0.455 | 4,781,703 | -80,000 | 0.69% | 2,175,675 |
| 2011-02-16 | 2011-02-14 | 0.440 | 4,861,703 | +68,000 | 0.71% | 2,139,149 |
| 2011-02-15 | 2011-02-11 | 0.440 | 4,793,703 | +175,000 | 0.70% | 2,109,229 |
| 2011-02-11 | 2011-02-09 | 0.465 | 4,618,703 | -600 | 0.67% | 2,147,697 |
| 2011-02-10 | 2011-02-08 | 0.490 | 4,619,303 | +100,000 | 0.67% | 2,263,458 |
| 2011-02-08 | 2011-02-02 | 0.550 | 4,519,303 | -40,600 | 0.66% | 2,485,617 |
| 2011-02-07 | 2011-01-31 | 0.560 | 4,559,903 | -20,000 | 0.66% | 2,553,546 |
| 2011-01-31 | 2011-01-27 | 0.520 | 4,579,903 | -3,000 | 0.66% | 2,381,550 |
| 2011-01-26 | 2011-01-24 | 0.612 | 4,582,903 | +537,501 | 0.66% | 2,803,583 |
| 2011-01-24 | 2011-01-20 | 0.589 | 4,045,402 | -5,296 | 0.66% | 2,383,110 |
| 2011-01-19 | 2011-01-17 | 0.600 | 4,050,698 | -8,827 | 0.67% | 2,432,118 |
| 2011-01-18 | 2011-01-14 | 0.578 | 4,059,525 | -4,414 | 0.67% | 2,345,440 |
| 2011-01-13 | 2011-01-11 | 0.589 | 4,063,939 | -4,414 | 0.67% | 2,394,030 |
| 2011-01-11 | 2011-01-07 | 0.578 | 4,068,353 | -882 | 0.67% | 2,350,541 |
| 2011-01-07 | 2011-01-05 | 0.578 | 4,069,235 | -9,710 | 0.67% | 2,351,050 |
| 2011-01-05 | 2011-01-03 | 0.578 | 4,078,945 | -8,827 | 0.67% | 2,356,660 |
| 2010-12-30 | 2010-12-28 | 0.566 | 4,087,772 | +8,827 | 0.67% | 2,315,451 |
| 2010-12-29 | 2010-12-24 | 0.566 | 4,078,945 | -110,340 | 0.67% | 2,310,451 |
| 2010-12-28 | 2010-12-22 | 0.578 | 4,189,285 | -48,549 | 0.69% | 2,420,411 |
| 2010-12-23 | 2010-12-21 | 0.589 | 4,237,834 | +344,259 | 0.70% | 2,496,469 |
| 2010-12-22 | 2010-12-20 | 0.612 | 3,893,575 | -1,765 | 0.64% | 2,381,888 |
| 2010-12-16 | 2010-12-14 | 0.680 | 3,895,340 | -26,482 | 0.64% | 2,647,742 |
| 2010-12-10 | 2010-12-08 | 0.691 | 3,921,822 | -883 | 0.64% | 2,710,171 |
| 2010-12-07 | 2010-12-03 | 0.702 | 3,922,705 | +41,841 | 0.64% | 2,755,220 |
| 2010-11-30 | 2010-11-26 | 0.680 | 3,880,864 | -39,722 | 0.64% | 2,637,902 |
| 2010-11-26 | 2010-11-24 | 0.691 | 3,920,586 | -17,654 | 0.64% | 2,709,317 |
| 2010-11-22 | 2010-11-18 | 0.714 | 3,938,240 | -399,871 | 0.65% | 2,810,747 |
| 2010-11-19 | 2010-11-17 | 0.714 | 4,338,111 | -364,561 | 0.71% | 3,096,137 |
| 2010-11-16 | 2010-11-12 | 0.793 | 4,702,672 | +23,833 | 0.77% | 3,729,252 |
| 2010-11-11 | 2010-11-09 | 0.804 | 4,678,839 | +83,858 | 0.77% | 3,763,357 |
| 2010-11-09 | 2010-11-05 | 0.816 | 4,594,981 | +441,358 | 0.76% | 3,747,962 |
| 2010-11-08 | 2010-11-04 | 0.827 | 4,153,623 | +22,068 | 0.68% | 3,435,017 |
| 2010-11-05 | 2010-11-03 | 0.827 | 4,131,555 | -8,827 | 0.68% | 3,416,767 |
| 2010-11-04 | 2010-11-02 | 0.838 | 4,140,382 | -2,648 | 0.68% | 3,470,972 |
| 2010-11-01 | 2010-10-28 | 0.838 | 4,143,030 | -5,297 | 0.68% | 3,473,192 |
| 2010-10-22 | 2010-10-20 | 0.759 | 4,148,327 | -529 | 0.68% | 3,148,667 |
| 2010-10-21 | 2010-10-19 | 0.770 | 4,148,856 | +26,481 | 0.68% | 3,196,070 |
| 2010-10-15 | 2010-10-13 | 0.759 | 4,122,375 | -1,765 | 0.68% | 3,128,969 |
| 2010-10-11 | 2010-10-07 | 0.793 | 4,124,140 | -4,414 | 0.68% | 3,270,472 |
| 2010-10-06 | 2010-10-04 | 0.793 | 4,128,554 | +70,617 | 0.68% | 3,273,972 |
| 2010-10-05 | 2010-09-30 | 0.748 | 4,057,937 | -8,827 | 0.67% | 3,034,088 |
| 2010-09-29 | 2010-09-27 | 0.725 | 4,066,764 | -14,123 | 0.67% | 2,948,546 |
| 2010-09-28 | 2010-09-24 | 0.725 | 4,080,887 | -61,790 | 0.67% | 2,958,786 |
| 2010-09-27 | 2010-09-22 | 0.714 | 4,142,677 | -883 | 0.68% | 2,956,655 |
| 2010-09-24 | 2010-09-21 | 0.725 | 4,143,560 | -39,722 | 0.68% | 3,004,226 |
| 2010-09-20 | 2010-09-16 | 0.714 | 4,183,282 | +83,858 | 0.69% | 2,985,635 |
| 2010-09-17 | 2010-09-15 | 0.714 | 4,099,424 | +4,413 | 0.67% | 2,925,785 |
| 2010-09-16 | 2010-09-14 | 0.702 | 4,095,011 | +88,272 | 0.67% | 2,876,244 |
| 2010-09-07 | 2010-09-03 | 0.725 | 4,006,739 | -8,827 | 0.66% | 2,905,026 |
| 2010-09-01 | 2010-08-30 | 0.725 | 4,015,566 | -10,593 | 0.66% | 2,911,426 |
| 2010-08-10 | 2010-08-06 | 0.736 | 4,026,159 | -147,413 | 0.66% | 2,964,717 |
| 2010-08-09 | 2010-08-05 | 0.623 | 4,173,572 | -172,130 | 0.69% | 2,600,456 |
| 2010-08-06 | 2010-08-04 | 0.600 | 4,345,702 | -176,543 | 0.71% | 2,609,245 |
| 2010-08-05 | 2010-08-03 | 0.600 | 4,522,245 | +176,543 | 0.74% | 2,715,244 |
| 2010-08-04 | 2010-08-02 | 0.600 | 4,345,702 | -176,543 | 0.71% | 2,609,245 |
| 2010-07-12 | 2010-07-08 | 0.578 | 4,522,245 | +1,324 | 0.74% | 2,612,782 |
| 2010-07-02 | 2010-06-29 | 0.566 | 4,520,921 | -1,413 | 0.74% | 2,560,801 |
| 2010-06-17 | 2010-06-14 | 0.589 | 4,522,334 | -26,481 | 0.74% | 2,664,066 |
| 2010-05-25 | 2010-05-20 | 0.498 | 4,548,815 | -1,324 | 0.75% | 2,267,409 |
| 2010-05-13 | 2010-05-11 | 0.589 | 4,550,139 | +353,086 | 0.75% | 2,680,446 |
| 2010-05-07 | 2010-05-05 | 0.646 | 4,197,053 | -8,827 | 0.69% | 2,710,181 |
| 2010-05-06 | 2010-05-04 | 0.680 | 4,205,880 | +220,679 | 0.69% | 2,858,822 |
| 2010-05-05 | 2010-05-03 | 0.702 | 3,985,201 | -119,166 | 0.66% | 2,799,116 |
| 2010-05-04 | 2010-04-30 | 0.680 | 4,104,367 | -264,815 | 0.67% | 2,789,821 |
| 2010-05-03 | 2010-04-29 | 0.657 | 4,369,182 | -48,550 | 0.72% | 2,870,828 |
| 2010-04-30 | 2010-04-28 | 0.668 | 4,417,732 | -242,747 | 0.73% | 2,952,775 |
| 2010-04-29 | 2010-04-27 | 0.634 | 4,660,479 | +174,778 | 0.77% | 2,956,634 |
| 2010-04-20 | 2010-04-16 | 0.612 | 4,485,701 | -8,827 | 0.74% | 2,744,120 |
| 2010-04-19 | 2010-04-15 | 0.623 | 4,494,528 | -282,469 | 0.74% | 2,800,437 |
| 2010-04-14 | 2010-04-12 | 0.555 | 4,776,997 | -264,815 | 0.79% | 2,651,734 |
| 2010-04-13 | 2010-04-09 | 0.555 | 5,041,812 | -105,926 | 0.83% | 2,798,735 |
| 2010-04-09 | 2010-04-07 | 0.555 | 5,147,738 | -883 | 0.85% | 2,857,535 |
| 2010-03-30 | 2010-03-26 | 0.549 | 5,148,621 | +88,272 | 0.85% | 2,828,861 |
| 2010-03-29 | 2010-03-25 | 0.549 | 5,060,349 | -286,883 | 0.83% | 2,780,361 |
| 2010-03-25 | 2010-03-23 | 0.544 | 5,347,232 | -8,827 | 0.88% | 2,907,698 |
| 2010-03-15 | 2010-03-11 | 0.561 | 5,356,059 | -17,654 | 0.88% | 3,003,513 |
| 2010-03-10 | 2010-03-08 | 0.566 | 5,373,713 | +136,821 | 0.88% | 3,043,851 |
| 2010-03-09 | 2010-03-05 | 0.561 | 5,236,892 | +70,617 | 0.86% | 2,936,688 |
| 2010-03-04 | 2010-03-02 | 0.600 | 5,166,275 | +105,926 | 0.85% | 3,101,933 |
| 2010-03-02 | 2010-02-26 | 0.578 | 5,060,349 | -127,994 | 0.83% | 2,923,679 |
| 2010-02-25 | 2010-02-23 | 0.538 | 5,188,343 | +88,272 | 0.85% | 2,791,909 |
| 2010-02-24 | 2010-02-22 | 0.521 | 5,100,071 | +52,963 | 0.84% | 2,657,743 |
| 2010-02-12 | 2010-02-10 | 0.498 | 5,047,108 | +272 | 0.83% | 2,515,789 |
| 2010-02-08 | 2010-02-04 | 0.504 | 5,046,836 | +127,993 | 0.83% | 2,544,241 |
| 2010-02-05 | 2010-02-03 | 0.510 | 4,918,843 | -4,943 | 0.81% | 2,507,578 |
| 2010-02-03 | 2010-02-01 | 0.515 | 4,923,786 | +220,679 | 0.81% | 2,537,988 |
| 2010-01-29 | 2010-01-27 | 0.544 | 4,703,107 | -132,407 | 0.77% | 2,557,438 |
| 2010-01-28 | 2010-01-26 | 0.549 | 4,835,514 | -26,482 | 0.79% | 2,656,828 |
| 2010-01-25 | 2010-01-21 | 0.612 | 4,861,996 | +61,791 | 0.80% | 2,974,318 |
| 2010-01-22 | 2010-01-20 | 0.623 | 4,800,205 | +176,543 | 0.79% | 2,990,897 |
| 2010-01-21 | 2010-01-19 | 0.646 | 4,623,662 | +88,271 | 0.76% | 2,985,657 |
| 2010-01-14 | 2010-01-12 | 0.657 | 4,535,391 | +48,550 | 0.75% | 2,980,037 |
| 2010-01-13 | 2010-01-11 | 0.680 | 4,486,841 | +112,987 | 0.74% | 3,049,797 |
| 2009-12-17 | 2009-12-15 | 0.487 | 4,373,854 | +132,408 | 0.72% | 2,130,648 |
| 2009-12-01 | 2009-11-27 | 0.493 | 4,241,446 | +1,765 | 0.70% | 2,090,173 |
| 2009-11-25 | 2009-11-23 | 0.566 | 4,239,681 | -44,136 | 0.70% | 2,401,498 |
| 2009-11-19 | 2009-11-17 | 0.510 | 4,283,817 | -8,827 | 0.70% | 2,183,848 |
| 2009-11-12 | 2009-11-10 | 0.515 | 4,292,644 | -132,407 | 0.71% | 2,212,663 |
| 2009-11-10 | 2009-11-06 | 0.521 | 4,425,051 | +35,308 | 0.73% | 2,305,978 |
| 2009-11-03 | 2009-10-30 | 0.510 | 4,389,743 | -3,530 | 0.72% | 2,237,848 |
| 2009-11-02 | 2009-10-29 | 0.510 | 4,393,273 | -88,272 | 0.72% | 2,239,648 |
| 2009-10-30 | 2009-10-28 | 0.532 | 4,481,545 | -26,481 | 0.74% | 2,386,188 |
| 2009-10-28 | 2009-10-23 | 0.544 | 4,508,026 | -3,531 | 0.74% | 2,451,357 |
| 2009-10-22 | 2009-10-20 | 0.476 | 4,511,557 | +88,271 | 0.74% | 2,146,618 |
| 2009-10-07 | 2009-10-05 | 0.430 | 4,423,286 | -44,136 | 0.73% | 1,904,178 |
| 2009-09-22 | 2009-09-18 | 0.521 | 4,467,422 | +52,963 | 0.73% | 2,328,058 |
| 2009-09-18 | 2009-09-16 | 0.510 | 4,414,459 | +36,192 | 0.73% | 2,250,448 |
| 2009-09-11 | 2009-09-09 | 0.532 | 4,378,267 | -2,648 | 0.72% | 2,331,198 |
| 2009-09-10 | 2009-09-08 | 0.538 | 4,380,915 | -88,272 | 0.72% | 2,357,422 |
| 2009-09-03 | 2009-09-01 | 0.549 | 4,469,187 | -8,827 | 0.73% | 2,455,553 |
| 2009-08-21 | 2009-08-19 | 0.527 | 4,478,014 | -26,482 | 0.74% | 2,358,943 |
| 2009-08-10 | 2009-08-06 | 0.600 | 4,504,496 | -88,271 | 0.74% | 2,704,588 |
| 2009-08-05 | 2009-08-03 | 0.600 | 4,592,767 | -1,766 | 0.75% | 2,757,587 |
| 2009-08-03 | 2009-07-30 | 0.600 | 4,594,533 | +17,655 | 0.76% | 2,758,648 |
| 2009-07-23 | 2009-07-21 | 0.600 | 4,576,878 | +88,271 | 0.75% | 2,748,047 |
| 2009-07-22 | 2009-07-20 | 0.578 | 4,488,607 | -13,240 | 0.74% | 2,593,348 |
| 2009-07-16 | 2009-07-14 | 0.578 | 4,501,847 | -70,618 | 0.74% | 2,600,997 |
| 2009-07-10 | 2009-07-08 | 0.600 | 4,572,465 | -353 | 0.75% | 2,745,398 |
| 2009-07-09 | 2009-07-07 | 0.623 | 4,572,818 | -4,413 | 0.75% | 2,849,217 |
| 2009-07-08 | 2009-07-06 | 0.623 | 4,577,231 | -4,414 | 0.75% | 2,851,967 |
| 2009-07-06 | 2009-07-02 | 0.612 | 4,581,645 | +66,204 | 0.75% | 2,802,813 |
| 2009-06-30 | 2009-06-26 | 0.668 | 4,515,441 | -52,963 | 0.74% | 3,018,083 |
| 2009-06-24 | 2009-06-22 | 0.657 | 4,568,404 | +51,197 | 0.75% | 3,001,729 |
| 2009-06-19 | 2009-06-17 | 0.657 | 4,517,207 | -882 | 0.74% | 2,968,089 |
| 2009-06-16 | 2009-06-12 | 0.725 | 4,518,089 | -61,791 | 0.74% | 3,275,773 |
| 2009-06-08 | 2009-06-04 | 0.612 | 4,579,880 | -70,617 | 0.75% | 2,801,734 |
| 2009-06-04 | 2009-06-02 | 0.623 | 4,650,497 | -44,136 | 0.76% | 2,897,617 |
| 2009-06-03 | 2009-06-01 | 0.646 | 4,694,633 | -44,135 | 0.77% | 3,031,485 |
| 2009-06-02 | 2009-05-29 | 0.634 | 4,738,768 | +158,888 | 0.78% | 3,006,301 |
| 2009-05-22 | 2009-05-20 | 0.612 | 4,579,880 | -6,179 | 0.75% | 2,801,734 |
| 2009-05-18 | 2009-05-14 | 0.521 | 4,586,059 | -1,765 | 0.75% | 2,389,882 |
| 2009-05-06 | 2009-05-04 | 0.487 | 4,587,824 | +4,414 | 0.75% | 2,234,880 |
| 2009-04-29 | 2009-04-27 | 0.493 | 4,583,410 | +44,135 | 0.75% | 2,258,692 |
| 2009-04-27 | 2009-04-23 | 0.578 | 4,539,275 | +26,482 | 0.75% | 2,622,622 |
| 2009-04-23 | 2009-04-21 | 0.623 | 4,512,793 | -19,420 | 0.74% | 2,811,817 |
| 2009-04-20 | 2009-04-16 | 0.612 | 4,532,213 | +88,272 | 0.74% | 2,772,573 |
| 2009-04-17 | 2009-04-15 | 0.646 | 4,443,941 | +17,654 | 0.73% | 2,869,605 |
| 2009-04-08 | 2009-04-06 | 0.634 | 4,426,287 | -88,272 | 0.73% | 2,808,061 |
| 2009-03-31 | 2009-03-27 | 0.646 | 4,514,559 | -7,061 | 0.74% | 2,915,205 |
| 2009-03-26 | 2009-03-24 | 0.804 | 4,521,620 | +40,605 | 0.74% | 3,636,900 |
| 2009-03-16 | 2009-03-12 | 0.850 | 4,481,015 | +22,068 | 0.72% | 3,807,296 |
| 2009-03-12 | 2009-03-10 | 0.850 | 4,458,947 | -2,649 | 0.72% | 3,788,546 |
| 2009-03-11 | 2009-03-09 | 0.827 | 4,461,596 | -353 | 0.72% | 3,689,709 |
| 2009-03-09 | 2009-03-05 | 0.861 | 4,461,949 | -17,654 | 0.71% | 3,841,644 |
| 2009-03-04 | 2009-03-02 | 0.838 | 4,479,603 | -19,420 | 0.72% | 3,755,348 |
| 2009-02-23 | 2009-02-19 | 0.861 | 4,499,023 | -3,001 | 0.72% | 3,873,564 |
| 2009-02-17 | 2009-02-13 | 0.850 | 4,502,024 | +22,068 | 0.72% | 3,825,146 |
| 2009-02-16 | 2009-02-12 | 0.838 | 4,479,956 | -110,021 | 0.72% | 3,755,644 |
| 2009-02-11 | 2009-02-09 | 0.714 | 4,589,977 | -7,062 | 0.73% | 3,275,895 |
| 2009-02-09 | 2009-02-05 | 0.600 | 4,597,039 | -26,481 | 0.73% | 2,760,152 |
| 2009-02-03 | 2009-01-30 | 0.589 | 4,623,520 | -14,477 | 0.74% | 2,723,674 |
| 2009-01-15 | 2009-01-13 | 0.413 | 4,637,997 | -13,240 | 0.74% | 1,917,796 |
| 2009-01-13 | 2009-01-09 | 0.425 | 4,651,237 | -883 | 0.74% | 1,975,963 |
| 2009-01-06 | 2009-01-02 | 0.363 | 4,652,120 | -17,654 | 0.74% | 1,686,475 |
| 2009-01-05 | 2008-12-31 | 0.334 | 4,669,774 | -5,297 | 0.75% | 1,560,619 |
| 2008-12-12 | 2008-12-10 | 0.266 | 4,675,071 | -8,827 | 0.75% | 1,244,615 |
| 2008-12-02 | 2008-11-28 | 0.255 | 4,683,898 | -8,827 | 0.75% | 1,193,903 |
| 2008-11-28 | 2008-11-26 | 0.266 | 4,692,725 | -2,648 | 0.75% | 1,249,315 |
| 2008-11-26 | 2008-11-24 | 0.259 | 4,695,373 | -4,414 | 0.75% | 1,218,105 |
| 2008-11-19 | 2008-11-17 | 0.261 | 4,699,787 | +4,699,787 | 0.75% | 1,224,574 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -6,135,421 | ||
| 2008-10-29 | 2008-10-27 | 0.177 | 6,135,421 | +90,629 | 0.76% | 1,083,167 |
| 2008-10-28 | 2008-10-24 | 0.194 | 6,044,792 | -67,972 | 0.75% | 1,173,884 |
| 2008-10-27 | 2008-10-23 | 0.203 | 6,112,764 | +2,266 | 0.76% | 1,241,042 |
| 2008-10-22 | 2008-10-20 | 0.238 | 6,110,498 | -1,133 | 0.76% | 1,456,335 |
| 2008-10-21 | 2008-10-17 | 0.265 | 6,111,631 | -3,399 | 0.76% | 1,618,450 |
| 2008-10-20 | 2008-10-16 | 0.238 | 6,115,030 | +47,581 | 0.76% | 1,457,415 |
| 2008-10-17 | 2008-10-15 | 0.247 | 6,067,449 | -12,462 | 0.75% | 1,499,634 |
| 2008-10-16 | 2008-10-14 | 0.265 | 6,079,911 | -2,265 | 0.76% | 1,610,051 |
| 2008-10-15 | 2008-10-13 | 0.247 | 6,082,176 | -62,308 | 0.76% | 1,503,274 |
| 2008-10-14 | 2008-10-10 | 0.265 | 6,144,484 | -20,392 | 0.76% | 1,627,150 |
| 2008-10-13 | 2008-10-09 | 0.371 | 6,164,876 | -2,266 | 0.77% | 2,285,571 |
| 2008-10-10 | 2008-10-08 | 0.397 | 6,167,142 | -56,643 | 0.77% | 2,449,726 |
| 2008-09-18 | 2008-09-16 | 0.538 | 6,223,785 | -56,643 | 0.77% | 3,351,239 |
| 2008-09-16 | 2008-09-11 | 0.583 | 6,280,428 | -33,986 | 0.78% | 3,658,931 |
| 2008-08-18 | 2008-08-14 | 0.689 | 6,314,414 | -2,266 | 0.79% | 4,347,591 |
| 2008-08-12 | 2008-08-08 | 0.706 | 6,316,680 | +11,329 | 0.79% | 4,460,668 |
| 2008-07-29 | 2008-07-25 | 0.750 | 6,305,351 | -32,853 | 0.78% | 4,730,959 |
| 2008-07-24 | 2008-07-22 | 0.812 | 6,338,204 | -680 | 0.79% | 5,147,248 |
| 2008-07-23 | 2008-07-21 | 0.724 | 6,338,884 | -113,287 | 0.79% | 4,588,256 |
| 2008-07-10 | 2008-07-08 | 0.750 | 6,452,171 | +11,329 | 0.80% | 4,841,120 |
| 2008-07-07 | 2008-07-03 | 0.759 | 6,440,842 | +22,657 | 0.80% | 4,889,474 |
| 2008-07-02 | 2008-06-27 | 0.847 | 6,418,185 | +11,329 | 0.80% | 5,438,818 |
| 2008-06-27 | 2008-06-25 | 0.883 | 6,406,856 | +11,328 | 0.80% | 5,655,435 |
| 2008-06-24 | 2008-06-20 | 0.945 | 6,395,528 | +79,301 | 0.80% | 6,040,616 |
| 2008-06-16 | 2008-06-12 | 1.015 | 6,316,227 | -1,133 | 0.79% | 6,411,750 |
| 2008-06-02 | 2008-05-29 | 1.139 | 6,317,360 | +33,986 | 0.79% | 7,193,601 |
| 2008-05-23 | 2008-05-21 | 1.156 | 6,283,374 | +27,189 | 0.78% | 7,265,830 |
| 2008-05-22 | 2008-05-20 | 1.148 | 6,256,185 | -11,329 | 0.78% | 7,179,165 |
| 2008-05-16 | 2008-05-14 | 1.165 | 6,267,514 | +9,063 | 0.78% | 7,302,814 |
| 2008-05-15 | 2008-05-13 | 1.165 | 6,258,451 | +22,658 | 0.78% | 7,292,254 |
| 2008-05-13 | 2008-05-08 | 1.156 | 6,235,793 | -11,329 | 0.78% | 7,210,809 |
| 2008-05-09 | 2008-05-07 | 1.156 | 6,247,122 | -28,322 | 0.78% | 7,223,910 |
| 2008-05-07 | 2008-05-05 | 1.227 | 6,275,444 | +41,916 | 0.78% | 7,699,815 |
| 2008-05-06 | 2008-05-02 | 1.174 | 6,233,528 | -39,650 | 0.78% | 7,318,239 |
| 2008-05-05 | 2008-04-30 | 1.156 | 6,273,178 | +1,360 | 0.78% | 7,254,040 |
| 2008-05-02 | 2008-04-29 | 1.156 | 6,271,818 | +11,328 | 0.78% | 7,252,467 |
| 2008-04-22 | 2008-04-18 | 1.103 | 6,260,490 | +5,665 | 0.78% | 6,907,794 |
| 2008-04-21 | 2008-04-17 | 1.130 | 6,254,825 | +11,328 | 0.78% | 7,067,180 |
| 2008-04-14 | 2008-04-10 | 1.183 | 6,243,497 | -39,650 | 0.78% | 7,385,055 |
| 2008-04-11 | 2008-04-09 | 1.183 | 6,283,147 | -56,643 | 0.78% | 7,431,954 |
| 2008-04-10 | 2008-04-08 | 1.209 | 6,339,790 | +24,923 | 0.79% | 7,666,841 |
| 2008-03-31 | 2008-03-27 | 1.183 | 6,314,867 | -39,424 | 0.79% | 7,469,474 |
| 2008-03-28 | 2008-03-26 | 1.192 | 6,354,291 | +16,584 | 0.79% | 7,572,197 |
| 2008-03-26 | 2008-03-20 | 1.121 | 6,337,707 | +3,625 | 0.79% | 7,104,883 |
| 2008-03-20 | 2008-03-18 | 1.165 | 6,334,082 | -179,446 | 0.79% | 7,380,379 |
| 2008-03-18 | 2008-03-14 | 1.280 | 6,513,528 | -67,972 | 0.81% | 8,336,914 |
| 2008-03-14 | 2008-03-12 | 1.289 | 6,581,500 | -22,657 | 0.82% | 8,482,010 |
| 2008-03-13 | 2008-03-11 | 1.289 | 6,604,157 | -2,266 | 0.82% | 8,511,209 |
| 2008-03-07 | 2008-03-05 | 1.324 | 6,606,423 | -2,266 | 0.82% | 8,747,393 |
| 2008-03-06 | 2008-03-04 | 1.324 | 6,608,689 | -1,586 | 0.82% | 8,750,394 |
| 2008-03-03 | 2008-02-28 | 1.306 | 6,610,275 | +56,643 | 0.82% | 8,635,794 |
| 2008-02-21 | 2008-02-19 | 1.342 | 6,553,632 | -5,664 | 0.82% | 8,793,194 |
| 2008-02-18 | 2008-02-14 | 1.271 | 6,559,296 | -6,797 | 0.82% | 8,337,594 |
| 2008-02-15 | 2008-02-13 | 1.253 | 6,566,093 | -22,657 | 0.82% | 8,230,314 |
| 2008-02-14 | 2008-02-12 | 1.253 | 6,588,750 | -33,987 | 0.82% | 8,258,713 |
| 2008-02-12 | 2008-02-06 | 1.130 | 6,622,737 | +29,455 | 0.82% | 7,482,875 |
| 2008-01-30 | 2008-01-28 | 1.156 | 6,593,282 | +7,930 | 0.96% | 7,624,195 |
| 2008-01-29 | 2008-01-25 | 1.200 | 6,585,352 | -73,636 | 0.96% | 7,905,674 |
| 2008-01-25 | 2008-01-23 | 1.121 | 6,658,988 | -30,588 | 0.97% | 7,465,054 |
| 2008-01-23 | 2008-01-21 | 1.174 | 6,689,576 | +5,665 | 0.97% | 7,853,645 |
| 2008-01-22 | 2008-01-18 | 1.236 | 6,683,911 | +21,524 | 0.97% | 8,259,994 |
| 2008-01-21 | 2008-01-17 | 1.209 | 6,662,387 | -16,993 | 0.97% | 8,056,964 |
| 2008-01-16 | 2008-01-14 | 1.404 | 6,679,380 | +5,664 | 0.97% | 9,374,634 |
| 2008-01-11 | 2008-01-09 | 1.439 | 6,673,716 | -60,041 | 0.97% | 9,602,324 |
| 2008-01-09 | 2008-01-07 | 1.474 | 6,733,757 | +75,902 | 0.98% | 9,926,472 |
| 2008-01-08 | 2008-01-04 | 1.492 | 6,657,855 | -148,179 | 0.97% | 9,932,122 |
| 2008-01-04 | 2008-01-02 | 1.518 | 6,806,034 | -12,462 | 0.99% | 10,333,408 |
| 2008-01-03 | 2007-12-31 | 1.492 | 6,818,496 | -28,322 | 0.99% | 10,171,765 |
| 2007-12-28 | 2007-12-24 | 1.456 | 6,846,818 | -46,221 | 0.99% | 9,972,264 |
| 2007-12-27 | 2007-12-20 | 1.456 | 6,893,039 | -113,286 | 1.00% | 10,039,584 |
| 2007-12-21 | 2007-12-19 | 1.483 | 7,006,325 | -58,003 | 1.02% | 10,390,120 |
| 2007-12-20 | 2007-12-18 | 1.509 | 7,064,328 | -169,024 | 1.03% | 10,663,211 |
| 2007-12-19 | 2007-12-17 | 1.536 | 7,233,352 | -164,266 | 1.05% | 11,109,893 |
| 2007-12-17 | 2007-12-13 | 1.571 | 7,397,618 | +115,553 | 1.07% | 11,623,393 |
| 2007-12-14 | 2007-12-12 | 1.624 | 7,282,065 | -21,525 | 1.06% | 11,827,512 |
| 2007-12-13 | 2007-12-11 | 1.624 | 7,303,590 | +113,740 | 1.06% | 11,862,473 |
| 2007-12-12 | 2007-12-10 | 1.536 | 7,189,850 | -11,328 | 1.04% | 11,043,077 |
| 2007-12-11 | 2007-12-07 | 1.509 | 7,201,178 | -14,728 | 1.05% | 10,869,778 |
| 2007-12-10 | 2007-12-06 | 1.527 | 7,215,906 | -26,056 | 1.05% | 11,019,401 |
| 2007-12-07 | 2007-12-05 | 1.501 | 7,241,962 | -13,594 | 1.05% | 10,867,413 |
| 2007-12-06 | 2007-12-04 | 1.518 | 7,255,556 | -11,329 | 1.05% | 11,015,905 |
| 2007-12-05 | 2007-12-03 | 1.518 | 7,266,885 | +152,937 | 1.06% | 11,033,105 |
| 2007-12-04 | 2007-11-30 | 1.518 | 7,113,948 | -261,692 | 1.03% | 10,800,905 |
| 2007-12-03 | 2007-11-29 | 1.527 | 7,375,640 | -61,175 | 1.07% | 11,263,331 |
| 2007-11-30 | 2007-11-28 | 1.465 | 7,436,815 | -9,063 | 1.08% | 10,897,229 |
| 2007-11-29 | 2007-11-27 | 1.430 | 7,445,878 | +22,204 | 1.08% | 10,647,606 |
| 2007-11-28 | 2007-11-26 | 1.492 | 7,423,674 | -70,917 | 1.08% | 11,074,564 |
| 2007-11-27 | 2007-11-23 | 1.421 | 7,494,591 | -56,643 | 1.09% | 10,651,109 |
| 2007-11-26 | 2007-11-22 | 1.421 | 7,551,234 | -18,579 | 1.10% | 10,731,609 |
| 2007-11-23 | 2007-11-21 | 1.536 | 7,569,813 | -71,371 | 1.10% | 11,626,672 |
| 2007-11-22 | 2007-11-20 | 1.554 | 7,641,184 | +50,979 | 1.11% | 11,871,193 |
| 2007-11-21 | 2007-11-19 | 1.615 | 7,590,205 | -11,329 | 1.10% | 12,260,992 |
| 2007-11-20 | 2007-11-16 | 1.660 | 7,601,534 | -50,979 | 1.10% | 12,614,793 |
| 2007-11-19 | 2007-11-15 | 1.765 | 7,652,513 | +65,707 | 1.11% | 13,509,992 |
| 2007-11-16 | 2007-11-14 | 1.801 | 7,586,806 | -731,379 | 1.10% | 13,661,871 |
| 2007-11-15 | 2007-11-13 | 1.801 | 8,318,185 | +766,497 | 1.21% | 14,978,895 |
| 2007-11-14 | 2007-11-12 | 1.615 | 7,551,688 | -100,825 | 1.10% | 12,198,773 |
| 2007-11-13 | 2007-11-09 | 1.748 | 7,652,513 | +121,897 | 1.11% | 13,374,892 |
| 2007-11-12 | 2007-11-08 | 1.615 | 7,530,616 | +599,513 | 1.09% | 12,164,734 |
| 2007-11-09 | 2007-11-07 | 1.404 | 6,931,103 | +24,923 | 1.01% | 9,727,931 |
| 2007-11-08 | 2007-11-06 | 1.359 | 6,906,180 | -15,860 | 1.00% | 9,388,142 |
| 2007-11-07 | 2007-11-05 | 1.342 | 6,922,040 | +68,199 | 1.01% | 9,287,498 |
| 2007-11-06 | 2007-11-02 | 1.439 | 6,853,841 | -317,409 | 1.00% | 9,861,493 |
| 2007-11-01 | 2007-10-30 | 1.324 | 7,171,250 | -237,902 | 1.04% | 9,495,266 |
| 2007-10-31 | 2007-10-29 | 1.386 | 7,409,152 | -56,644 | 1.08% | 10,268,078 |
| 2007-10-30 | 2007-10-26 | 1.412 | 7,465,796 | +7,202,504 | 1.14% | 10,544,285 |
| 2007-10-29 | 2007-10-25 | 1.404 | 263,292 | -6,776,546 | 0.04% | 369,535 |
| 2007-10-26 | 2007-10-24 | 1.324 | 7,039,838 | +11,329 | 1.08% | 9,321,267 |
| 2007-10-25 | 2007-10-23 | 1.262 | 7,028,509 | +67,972 | 1.08% | 8,871,974 |
| 2007-10-24 | 2007-10-22 | 1.236 | 6,960,537 | +11,329 | 1.07% | 8,601,849 |
| 2007-10-23 | 2007-10-18 | 1.174 | 6,949,208 | -24,923 | 1.07% | 8,158,456 |
| 2007-10-22 | 2007-10-17 | 1.200 | 6,974,131 | +1,132 | 1.07% | 8,372,401 |
| 2007-10-18 | 2007-10-16 | 1.262 | 6,972,999 | -3,398 | 1.07% | 8,801,905 |
| 2007-10-17 | 2007-10-15 | 1.324 | 6,976,397 | -2,266 | 1.07% | 9,237,266 |
| 2007-10-16 | 2007-10-12 | 1.359 | 6,978,663 | -49,846 | 1.07% | 9,486,674 |
| 2007-10-15 | 2007-10-11 | 1.395 | 7,028,509 | +50,979 | 1.08% | 9,802,601 |
| 2007-10-10 | 2007-10-08 | 1.439 | 6,977,530 | -90,629 | 1.07% | 10,039,460 |
| 2007-10-09 | 2007-10-05 | 1.492 | 7,068,159 | -7,930 | 1.08% | 10,544,210 |
| 2007-10-08 | 2007-10-04 | 1.351 | 7,076,089 | -13,595 | 1.08% | 9,556,651 |
| 2007-10-05 | 2007-10-03 | 1.359 | 7,089,684 | +100,825 | 1.09% | 9,637,594 |
| 2007-10-04 | 2007-10-02 | 1.492 | 6,988,859 | +31,721 | 1.07% | 10,425,911 |
| 2007-10-03 | 2007-09-28 | 1.527 | 6,957,138 | +11,328 | 1.07% | 10,624,237 |
| 2007-09-28 | 2007-09-25 | 1.580 | 6,945,810 | -67,972 | 1.15% | 10,974,809 |
| 2007-09-25 | 2007-09-21 | 1.580 | 7,013,782 | +1,133 | 1.16% | 11,082,209 |
| 2007-09-24 | 2007-09-20 | 1.607 | 7,012,649 | -147,273 | 1.16% | 11,266,124 |
| 2007-09-20 | 2007-09-18 | 1.651 | 7,159,922 | +11,329 | 1.19% | 11,818,733 |
| 2007-09-19 | 2007-09-17 | 1.615 | 7,148,593 | +123,483 | 1.18% | 11,547,625 |
| 2007-09-18 | 2007-09-14 | 1.668 | 7,025,110 | +103,544 | 1.16% | 11,720,225 |
| 2007-09-17 | 2007-09-13 | 1.642 | 6,921,566 | +99,692 | 1.15% | 11,364,186 |
| 2007-09-14 | 2007-09-12 | 1.615 | 6,821,874 | +111,927 | 1.13% | 11,019,853 |
| 2007-09-13 | 2007-09-11 | 1.607 | 6,709,947 | +160,867 | 1.11% | 10,779,820 |
| 2007-09-12 | 2007-09-10 | 1.633 | 6,549,080 | +252,403 | 1.08% | 10,694,809 |
| 2007-09-11 | 2007-09-07 | 1.642 | 6,296,677 | +169,930 | 1.04% | 10,338,211 |
| 2007-09-10 | 2007-09-06 | 1.633 | 6,126,747 | +28,322 | 1.01% | 10,005,129 |
| 2007-09-07 | 2007-09-05 | 1.642 | 6,098,425 | -12,688 | 1.01% | 10,012,710 |
| 2007-09-06 | 2007-09-04 | 1.633 | 6,111,113 | -181,259 | 1.01% | 9,979,598 |
| 2007-09-05 | 2007-09-03 | 1.651 | 6,292,372 | +181,259 | 1.04% | 10,386,686 |
| 2007-09-04 | 2007-08-31 | 1.642 | 6,111,113 | -5,665 | 1.01% | 10,033,542 |
| 2007-09-03 | 2007-08-30 | 1.642 | 6,116,778 | -113,286 | 1.01% | 10,042,843 |
| 2007-08-31 | 2007-08-29 | 1.651 | 6,230,064 | +38,064 | 1.03% | 10,283,836 |
| 2007-08-30 | 2007-08-28 | 1.704 | 6,192,000 | -251,496 | 1.03% | 10,548,951 |
| 2007-08-29 | 2007-08-27 | 1.827 | 6,443,496 | +45,314 | 1.07% | 11,773,699 |
| 2007-08-28 | 2007-08-24 | 1.721 | 6,398,182 | -19,032 | 1.06% | 11,013,167 |
| 2007-08-27 | 2007-08-23 | 1.651 | 6,417,214 | +55,511 | 1.06% | 10,592,760 |
| 2007-08-24 | 2007-08-22 | 1.580 | 6,361,703 | +43,049 | 1.06% | 10,051,883 |
| 2007-08-23 | 2007-08-21 | 1.483 | 6,318,654 | +1,586 | 1.05% | 9,370,330 |
| 2007-08-22 | 2007-08-20 | 1.518 | 6,317,068 | -64,121 | 1.05% | 9,591,025 |
| 2007-08-21 | 2007-08-17 | 1.404 | 6,381,189 | +4,532 | 1.06% | 8,956,117 |
| 2007-08-20 | 2007-08-16 | 1.545 | 6,376,657 | +40,556 | 1.06% | 9,850,361 |
| 2007-08-17 | 2007-08-15 | 1.686 | 6,336,101 | +56,644 | 1.05% | 10,682,588 |
| 2007-08-16 | 2007-08-14 | 1.748 | 6,279,457 | +164,265 | 1.04% | 10,975,095 |
| 2007-08-15 | 2007-08-13 | 1.739 | 6,115,192 | -11,328 | 1.01% | 10,634,017 |
| 2007-08-14 | 2007-08-10 | 1.748 | 6,126,520 | -112,154 | 1.02% | 10,707,796 |
| 2007-08-13 | 2007-08-09 | 1.854 | 6,238,674 | -11,329 | 1.03% | 11,564,653 |
| 2007-08-10 | 2007-08-08 | 1.730 | 6,250,003 | -429,809 | 1.04% | 10,813,277 |
| 2007-08-09 | 2007-08-07 | 1.712 | 6,679,812 | +606,083 | 1.11% | 11,438,972 |
| 2007-08-08 | 2007-08-06 | 1.942 | 6,073,729 | +24,923 | 1.01% | 11,795,032 |
| 2007-08-07 | 2007-08-03 | 2.119 | 6,048,806 | -18,125 | 1.00% | 12,814,508 |
| 2007-08-06 | 2007-08-02 | 2.154 | 6,066,931 | -193,947 | 1.01% | 13,067,121 |
| 2007-08-03 | 2007-08-01 | 2.251 | 6,260,878 | -423,693 | 1.04% | 14,092,773 |
| 2007-08-02 | 2007-07-31 | 2.516 | 6,684,571 | +454 | 1.11% | 16,816,648 |
| 2007-07-16 | 2007-07-12 | 2.092 | 6,684,117 | -81,567 | 1.31% | 13,983,420 |
| 2007-07-13 | 2007-07-11 | 2.180 | 6,765,684 | -271,888 | 1.33% | 14,751,279 |
| 2007-07-12 | 2007-07-10 | 2.339 | 7,037,572 | +370,448 | 1.38% | 16,462,271 |
| 2007-07-11 | 2007-07-09 | 2.295 | 6,667,124 | -143,875 | 1.31% | 15,301,461 |
| 2007-07-10 | 2007-07-06 | 2.092 | 6,810,999 | -128,013 | 1.34% | 14,248,862 |
| 2007-07-09 | 2007-07-05 | 2.101 | 6,939,012 | -172,196 | 1.36% | 14,577,922 |
| 2007-07-06 | 2007-07-04 | 2.101 | 7,111,208 | +224,761 | 1.40% | 14,939,682 |
| 2007-07-05 | 2007-07-03 | 1.986 | 6,886,447 | -255,349 | 1.35% | 13,677,249 |
| 2007-07-04 | 2007-06-29 | 1.986 | 7,141,796 | -249,910 | 1.40% | 14,184,400 |
| 2007-07-03 | 2007-06-28 | 2.101 | 7,391,706 | +50,979 | 1.45% | 15,528,970 |
| 2007-06-29 | 2007-06-27 | 2.154 | 7,340,727 | +149,085 | 1.46% | 15,810,657 |
| 2007-06-28 | 2007-06-26 | 2.119 | 7,191,642 | -11,329 | 1.43% | 15,235,627 |
| 2007-06-27 | 2007-06-25 | 2.101 | 7,202,971 | +48,714 | 1.43% | 15,132,464 |
| 2007-06-26 | 2007-06-22 | 2.189 | 7,154,257 | 1.42% | 15,661,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy