History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,722,300 | +0 | 0.10% | 490,855 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,722,300 | +0 | 0.10% | 499,467 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,722,300 | +1,420,000 | 0.10% | 430,575 |
| 2025-10-09 | 2025-10-06 | 0.255 | 302,300 | +135,000 | 0.02% | 77,086 |
| 2025-10-08 | 2025-10-03 | 0.249 | 167,300 | -10,000 | 0.01% | 41,658 |
| 2025-10-06 | 2025-10-02 | 0.233 | 177,300 | -40,000 | 0.01% | 41,311 |
| 2025-10-03 | 2025-09-30 | 0.232 | 217,300 | +40,000 | 0.01% | 50,414 |
| 2025-10-02 | 2025-09-29 | 0.234 | 177,300 | -5,000 | 0.01% | 41,488 |
| 2025-09-30 | 2025-09-26 | 0.240 | 182,300 | +65,000 | 0.01% | 43,752 |
| 2025-09-29 | 2025-09-25 | 0.238 | 117,300 | +65,000 | 0.01% | 27,917 |
| 2025-09-24 | 2025-09-22 | 0.238 | 52,300 | -200,000 | 0.00% | 12,447 |
| 2025-09-23 | 2025-09-19 | 0.227 | 252,300 | -25,000 | 0.02% | 57,272 |
| 2025-09-22 | 2025-09-18 | 0.231 | 277,300 | +105,000 | 0.02% | 64,056 |
| 2025-09-19 | 2025-09-17 | 0.250 | 172,300 | +60,000 | 0.01% | 43,075 |
| 2025-09-18 | 2025-09-16 | 0.255 | 112,300 | -85,000 | 0.01% | 28,636 |
| 2025-09-17 | 2025-09-15 | 0.270 | 197,300 | +80,000 | 0.01% | 53,271 |
| 2025-09-16 | 2025-09-12 | 0.208 | 117,300 | -65,000 | 0.01% | 24,398 |
| 2025-09-15 | 2025-09-11 | 0.209 | 182,300 | -800,000 | 0.01% | 38,101 |
| 2025-09-12 | 2025-09-10 | 0.165 | 982,300 | -25,000 | 0.06% | 162,080 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,007,300 | +150,000 | 0.06% | 163,183 |
| 2025-09-10 | 2025-09-08 | 0.160 | 857,300 | -210,000 | 0.05% | 137,168 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,067,300 | +195,000 | 0.06% | 170,768 |
| 2025-09-08 | 2025-09-04 | 0.164 | 872,300 | -230,000 | 0.05% | 143,057 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,102,300 | +145,000 | 0.07% | 175,266 |
| 2025-09-04 | 2025-09-02 | 0.160 | 957,300 | +270,000 | 0.06% | 153,168 |
| 2025-09-03 | 2025-09-01 | 0.159 | 687,300 | -145,000 | 0.04% | 109,281 |
| 2025-09-02 | 2025-08-29 | 0.155 | 832,300 | -55,000 | 0.05% | 129,006 |
| 2025-09-01 | 2025-08-28 | 0.155 | 887,300 | +125,000 | 0.05% | 137,532 |
| 2025-08-29 | 2025-08-27 | 0.155 | 762,300 | +100,000 | 0.05% | 118,156 |
| 2025-08-28 | 2025-08-26 | 0.160 | 662,300 | +60,000 | 0.04% | 105,968 |
| 2025-08-27 | 2025-08-25 | 0.158 | 602,300 | +10,000 | 0.04% | 95,163 |
| 2025-08-26 | 2025-08-22 | 0.164 | 592,300 | -110,000 | 0.04% | 97,137 |
| 2025-08-25 | 2025-08-21 | 0.153 | 702,300 | -40,000 | 0.04% | 107,452 |
| 2025-08-22 | 2025-08-20 | 0.155 | 742,300 | +365,000 | 0.04% | 115,056 |
| 2025-08-21 | 2025-08-19 | 0.156 | 377,300 | -25,000 | 0.02% | 58,859 |
| 2025-08-20 | 2025-08-18 | 0.157 | 402,300 | +75,000 | 0.02% | 63,161 |
| 2025-08-19 | 2025-08-15 | 0.159 | 327,300 | -5,000 | 0.02% | 52,041 |
| 2025-08-18 | 2025-08-14 | 0.162 | 332,300 | +285,000 | 0.02% | 53,833 |
| 2025-08-15 | 2025-08-13 | 0.135 | 47,300 | -215,000 | 0.00% | 6,386 |
| 2025-08-14 | 2025-08-12 | 0.120 | 262,300 | -85,000 | 0.02% | 31,476 |
| 2025-08-13 | 2025-08-11 | 0.123 | 347,300 | +345,000 | 0.02% | 42,718 |
| 2025-08-11 | 2025-08-07 | 0.120 | 2,300 | -185,000 | 0.00% | 276 |
| 2025-08-07 | 2025-08-05 | 0.119 | 187,300 | -75,000 | 0.01% | 22,289 |
| 2025-08-06 | 2025-08-04 | 0.120 | 262,300 | +260,000 | 0.02% | 31,476 |
| 2025-08-05 | 2025-08-01 | 0.123 | 2,300 | -260,000 | 0.00% | 283 |
| 2025-08-04 | 2025-07-31 | 0.125 | 262,300 | +5,000 | 0.02% | 32,788 |
| 2025-08-01 | 2025-07-30 | 0.123 | 257,300 | +235,000 | 0.02% | 31,648 |
| 2025-07-31 | 2025-07-29 | 0.122 | 22,300 | -220,000 | 0.00% | 2,721 |
| 2025-07-30 | 2025-07-28 | 0.127 | 242,300 | +240,000 | 0.01% | 30,772 |
| 2025-07-29 | 2025-07-25 | 0.134 | 2,300 | -175,000 | 0.00% | 308 |
| 2025-07-28 | 2025-07-24 | 0.134 | 177,300 | +175,000 | 0.01% | 23,758 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,300 | -260,000 | 0.00% | 294 |
| 2025-07-23 | 2025-07-21 | 0.125 | 262,300 | +260,000 | 0.02% | 32,788 |
| 2025-07-21 | 2025-07-17 | 0.135 | 2,300 | -245,000 | 0.00% | 310 |
| 2025-07-18 | 2025-07-16 | 0.125 | 247,300 | +245,000 | 0.01% | 30,912 |
| 2025-07-17 | 2025-07-15 | 0.124 | 2,300 | -250,000 | 0.00% | 285 |
| 2025-07-16 | 2025-07-14 | 0.127 | 252,300 | +150,000 | 0.02% | 32,042 |
| 2025-07-15 | 2025-07-11 | 0.132 | 102,300 | -140,000 | 0.01% | 13,504 |
| 2025-07-14 | 2025-07-10 | 0.131 | 242,300 | +5,000 | 0.01% | 31,741 |
| 2025-07-11 | 2025-07-09 | 0.136 | 237,300 | +130,000 | 0.01% | 32,273 |
| 2025-07-10 | 2025-07-08 | 0.139 | 107,300 | -125,000 | 0.01% | 14,915 |
| 2025-07-09 | 2025-07-07 | 0.138 | 232,300 | +230,000 | 0.01% | 32,057 |
| 2025-07-03 | 2025-06-30 | 0.149 | 2,300 | -10,000 | 0.00% | 343 |
| 2025-07-02 | 2025-06-27 | 0.140 | 12,300 | -30,000 | 0.00% | 1,722 |
| 2025-06-30 | 2025-06-26 | 0.141 | 42,300 | -185,000 | 0.00% | 5,964 |
| 2025-06-27 | 2025-06-25 | 0.141 | 227,300 | +225,000 | 0.01% | 32,049 |
| 2025-06-25 | 2025-06-23 | 0.151 | 2,300 | -90,000 | 0.00% | 347 |
| 2025-06-23 | 2025-06-19 | 0.135 | 92,300 | +90,000 | 0.01% | 12,460 |
| 2025-06-19 | 2025-06-17 | 0.136 | 2,300 | -215,000 | 0.00% | 313 |
| 2025-06-18 | 2025-06-16 | 0.125 | 217,300 | -40,000 | 0.01% | 27,162 |
| 2025-06-12 | 2025-06-10 | 0.125 | 257,300 | +160,000 | 0.02% | 32,162 |
| 2025-06-11 | 2025-06-09 | 0.132 | 97,300 | -130,000 | 0.01% | 12,844 |
| 2025-06-10 | 2025-06-06 | 0.139 | 227,300 | +30,000 | 0.01% | 31,595 |
| 2025-06-09 | 2025-06-05 | 0.143 | 197,300 | +120,000 | 0.01% | 28,214 |
| 2025-06-06 | 2025-06-04 | 0.144 | 77,300 | +40,000 | 0.00% | 11,131 |
| 2025-06-05 | 2025-06-03 | 0.149 | 37,300 | -95,000 | 0.00% | 5,558 |
| 2025-06-04 | 2025-06-02 | 0.150 | 132,300 | -5,000 | 0.01% | 19,845 |
| 2025-06-02 | 2025-05-29 | 0.150 | 137,300 | -70,000 | 0.01% | 20,595 |
| 2025-05-30 | 2025-05-28 | 0.153 | 207,300 | -5,000 | 0.01% | 31,717 |
| 2025-05-29 | 2025-05-27 | 0.152 | 212,300 | +115,000 | 0.01% | 32,270 |
| 2025-05-28 | 2025-05-26 | 0.150 | 97,300 | -90,000 | 0.01% | 14,595 |
| 2025-05-23 | 2025-05-21 | 0.156 | 187,300 | +5,000 | 0.01% | 29,219 |
| 2025-05-22 | 2025-05-20 | 0.159 | 182,300 | +150,000 | 0.01% | 28,986 |
| 2025-05-21 | 2025-05-19 | 0.165 | 32,300 | -110,000 | 0.00% | 5,330 |
| 2025-05-19 | 2025-05-15 | 0.167 | 142,300 | -50,000 | 0.01% | 23,764 |
| 2025-05-16 | 2025-05-14 | 0.172 | 192,300 | -10,000 | 0.01% | 33,076 |
| 2025-05-15 | 2025-05-13 | 0.175 | 202,300 | +170,000 | 0.01% | 35,402 |
| 2025-05-14 | 2025-05-12 | 0.176 | 32,300 | -170,000 | 0.00% | 5,685 |
| 2025-05-12 | 2025-05-08 | 0.177 | 202,300 | +150,000 | 0.01% | 35,807 |
| 2025-05-09 | 2025-05-07 | 0.183 | 52,300 | -10,000 | 0.00% | 9,571 |
| 2025-05-08 | 2025-05-06 | 0.184 | 62,300 | -130,000 | 0.00% | 11,463 |
| 2025-05-07 | 2025-05-02 | 0.169 | 192,300 | +105,000 | 0.01% | 32,499 |
| 2025-05-06 | 2025-04-30 | 0.170 | 87,300 | -50,000 | 0.01% | 14,841 |
| 2025-05-02 | 2025-04-29 | 0.174 | 137,300 | +5,000 | 0.01% | 23,890 |
| 2025-04-30 | 2025-04-28 | 0.173 | 132,300 | +15,000 | 0.01% | 22,888 |
| 2025-04-29 | 2025-04-25 | 0.176 | 117,300 | -5,000 | 0.01% | 20,645 |
| 2025-04-28 | 2025-04-24 | 0.181 | 122,300 | +5,000 | 0.01% | 22,136 |
| 2025-04-25 | 2025-04-23 | 0.184 | 117,300 | -15,000 | 0.01% | 21,583 |
| 2025-04-24 | 2025-04-22 | 0.177 | 132,300 | +35,000 | 0.01% | 23,417 |
| 2025-04-23 | 2025-04-17 | 0.169 | 97,300 | -95,000 | 0.01% | 16,444 |
| 2025-04-15 | 2025-04-11 | 0.162 | 192,300 | +190,000 | 0.01% | 31,153 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,300 | -190,000 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.170 | 192,300 | +50,000 | 0.01% | 32,691 |
| 2025-04-08 | 2025-04-03 | 0.184 | 142,300 | -10,000 | 0.01% | 26,183 |
| 2025-04-07 | 2025-04-02 | 0.168 | 152,300 | +70,000 | 0.01% | 25,586 |
| 2025-04-03 | 2025-04-01 | 0.176 | 82,300 | -95,000 | 0.00% | 14,485 |
| 2025-04-02 | 2025-03-31 | 0.187 | 177,300 | +40,000 | 0.01% | 33,155 |
| 2025-04-01 | 2025-03-28 | 0.169 | 137,300 | -5,000 | 0.01% | 23,204 |
| 2025-03-31 | 2025-03-27 | 0.178 | 142,300 | +90,000 | 0.01% | 25,329 |
| 2025-03-28 | 2025-03-26 | 0.184 | 52,300 | -115,000 | 0.00% | 9,623 |
| 2025-03-27 | 2025-03-25 | 0.169 | 167,300 | -80,000 | 0.01% | 28,274 |
| 2025-03-24 | 2025-03-20 | 0.167 | 247,300 | +245,000 | 0.01% | 41,299 |
| 2025-03-21 | 2025-03-19 | 0.171 | 2,300 | -200,000 | 0.00% | 393 |
| 2025-03-20 | 2025-03-18 | 0.168 | 202,300 | +200,000 | 0.01% | 33,986 |
| 2025-03-13 | 2025-03-11 | 0.176 | 2,300 | -170,000 | 0.00% | 405 |
| 2025-03-12 | 2025-03-10 | 0.181 | 172,300 | +170,000 | 0.01% | 31,186 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,300 | -175,000 | 0.00% | 437 |
| 2025-03-10 | 2025-03-06 | 0.181 | 177,300 | +15,000 | 0.01% | 32,091 |
| 2025-03-07 | 2025-03-05 | 0.190 | 162,300 | +155,000 | 0.01% | 30,837 |
| 2025-03-06 | 2025-03-04 | 0.198 | 7,300 | -165,000 | 0.00% | 1,445 |
| 2025-03-05 | 2025-03-03 | 0.190 | 172,300 | +40,000 | 0.01% | 32,737 |
| 2025-02-28 | 2025-02-26 | 0.184 | 132,300 | +130,000 | 0.01% | 24,343 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,300 | -10,000 | 0.00% | 428 |
| 2025-02-25 | 2025-02-21 | 0.194 | 12,300 | -160,000 | 0.00% | 2,386 |
| 2025-02-24 | 2025-02-20 | 0.183 | 172,300 | -5,000 | 0.01% | 31,531 |
| 2025-02-20 | 2025-02-18 | 0.188 | 177,300 | -35,000 | 0.01% | 33,332 |
| 2025-02-19 | 2025-02-17 | 0.190 | 212,300 | +195,000 | 0.01% | 40,337 |
| 2025-02-18 | 2025-02-14 | 0.191 | 17,300 | +15,000 | 0.00% | 3,304 |
| 2025-02-17 | 2025-02-13 | 0.191 | 2,300 | -170,000 | 0.00% | 439 |
| 2025-02-13 | 2025-02-11 | 0.181 | 172,300 | +170,000 | 0.01% | 31,186 |
| 2025-02-11 | 2025-02-07 | 0.175 | 2,300 | -40,000 | 0.00% | 402 |
| 2025-02-07 | 2025-02-05 | 0.176 | 42,300 | -95,000 | 0.00% | 7,445 |
| 2025-02-06 | 2025-02-04 | 0.179 | 137,300 | -40,000 | 0.01% | 24,577 |
| 2025-02-05 | 2025-02-03 | 0.177 | 177,300 | +175,000 | 0.01% | 31,382 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,300 | -95,000 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.165 | 97,300 | -25,000 | 0.01% | 16,054 |
| 2025-01-21 | 2025-01-17 | 0.163 | 122,300 | +15,000 | 0.01% | 19,935 |
| 2025-01-16 | 2025-01-14 | 0.180 | 107,300 | -5,000 | 0.01% | 19,314 |
| 2025-01-15 | 2025-01-13 | 0.174 | 112,300 | -5,000 | 0.01% | 19,540 |
| 2025-01-14 | 2025-01-10 | 0.180 | 117,300 | +115,000 | 0.01% | 21,114 |
| 2025-01-08 | 2025-01-06 | 0.183 | 2,300 | -30,000 | 0.00% | 421 |
| 2025-01-07 | 2025-01-03 | 0.176 | 32,300 | -95,000 | 0.00% | 5,685 |
| 2025-01-06 | 2025-01-02 | 0.183 | 127,300 | +125,000 | 0.01% | 23,296 |
| 2025-01-02 | 2024-12-27 | 0.159 | 2,300 | -45,000 | 0.00% | 366 |
| 2024-12-30 | 2024-12-24 | 0.150 | 47,300 | +45,000 | 0.00% | 7,095 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,300 | -115,000 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.155 | 117,300 | -55,000 | 0.01% | 18,182 |
| 2024-12-16 | 2024-12-12 | 0.168 | 172,300 | -30,000 | 0.01% | 28,946 |
| 2024-12-10 | 2024-12-06 | 0.165 | 202,300 | +200,000 | 0.01% | 33,380 |
| 2024-12-06 | 2024-12-04 | 0.166 | 2,300 | -20,000 | 0.00% | 382 |
| 2024-12-05 | 2024-12-03 | 0.160 | 22,300 | +10,000 | 0.00% | 3,568 |
| 2024-12-04 | 2024-12-02 | 0.159 | 12,300 | +5,000 | 0.00% | 1,956 |
| 2024-12-03 | 2024-11-29 | 0.157 | 7,300 | +5,000 | 0.00% | 1,146 |
| 2024-12-02 | 2024-11-28 | 0.165 | 2,300 | -105,000 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.152 | 107,300 | +5,000 | 0.01% | 16,310 |
| 2024-11-27 | 2024-11-25 | 0.158 | 102,300 | +100,000 | 0.01% | 16,163 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,300 | -5,000 | 0.00% | 345 |
| 2024-11-25 | 2024-11-21 | 0.171 | 7,300 | +5,000 | 0.00% | 1,248 |
| 2024-11-15 | 2024-11-13 | 0.170 | 2,300 | -90,000 | 0.00% | 391 |
| 2024-11-14 | 2024-11-12 | 0.170 | 92,300 | -10,000 | 0.01% | 15,691 |
| 2024-11-13 | 2024-11-11 | 0.175 | 102,300 | +100,000 | 0.01% | 17,902 |
| 2024-11-11 | 2024-11-07 | 0.179 | 2,300 | -5,000 | 0.00% | 412 |
| 2024-11-08 | 2024-11-06 | 0.175 | 7,300 | +5,000 | 0.00% | 1,278 |
| 2024-11-07 | 2024-11-05 | 0.173 | 2,300 | -445,000 | 0.00% | 398 |
| 2024-11-06 | 2024-11-04 | 0.185 | 447,300 | -10,000 | 0.03% | 82,750 |
| 2024-11-01 | 2024-10-30 | 0.196 | 457,300 | +120,000 | 0.03% | 89,631 |
| 2024-10-31 | 2024-10-29 | 0.200 | 337,300 | -75,000 | 0.02% | 67,460 |
| 2024-10-28 | 2024-10-24 | 0.191 | 412,300 | -95,000 | 0.02% | 78,749 |
| 2024-10-24 | 2024-10-22 | 0.195 | 507,300 | -5,000 | 0.03% | 98,924 |
| 2024-10-23 | 2024-10-21 | 0.200 | 512,300 | +120,000 | 0.03% | 102,460 |
| 2024-10-22 | 2024-10-18 | 0.205 | 392,300 | -5,000 | 0.02% | 80,422 |
| 2024-10-21 | 2024-10-17 | 0.202 | 397,300 | +55,000 | 0.02% | 80,255 |
| 2024-10-18 | 2024-10-16 | 0.212 | 342,300 | -150,000 | 0.02% | 72,568 |
| 2024-10-17 | 2024-10-15 | 0.201 | 492,300 | -5,000 | 0.03% | 98,952 |
| 2024-10-14 | 2024-10-09 | 0.200 | 497,300 | +45,000 | 0.03% | 99,460 |
| 2024-10-10 | 2024-10-08 | 0.205 | 452,300 | +95,000 | 0.03% | 92,722 |
| 2024-10-08 | 2024-10-04 | 0.228 | 357,300 | -115,000 | 0.02% | 81,464 |
| 2024-10-04 | 2024-10-02 | 0.205 | 472,300 | +115,000 | 0.03% | 96,822 |
| 2024-10-03 | 2024-09-30 | 0.215 | 357,300 | -70,000 | 0.02% | 76,820 |
| 2024-10-02 | 2024-09-27 | 0.185 | 427,300 | +20,000 | 0.03% | 79,050 |
| 2024-09-30 | 2024-09-26 | 0.182 | 407,300 | +30,000 | 0.02% | 74,129 |
| 2024-09-27 | 2024-09-25 | 0.176 | 377,300 | -45,000 | 0.02% | 66,405 |
| 2024-09-26 | 2024-09-24 | 0.182 | 422,300 | -14,000 | 0.03% | 76,859 |
| 2024-09-25 | 2024-09-23 | 0.178 | 436,300 | +65,000 | 0.03% | 77,661 |
| 2024-09-23 | 2024-09-19 | 0.184 | 371,300 | -10,000 | 0.02% | 68,319 |
| 2024-09-20 | 2024-09-17 | 0.174 | 381,300 | +10,000 | 0.02% | 66,346 |
| 2024-09-19 | 2024-09-16 | 0.179 | 371,300 | -50,000 | 0.02% | 66,463 |
| 2024-09-11 | 2024-09-09 | 0.180 | 421,300 | -5,000 | 0.03% | 75,834 |
| 2024-09-09 | 2024-09-04 | 0.183 | 426,300 | +5,000 | 0.03% | 78,013 |
| 2024-09-05 | 2024-09-03 | 0.189 | 421,300 | -5,000 | 0.03% | 79,626 |
| 2024-09-03 | 2024-08-30 | 0.194 | 426,300 | -95,000 | 0.03% | 82,702 |
| 2024-09-02 | 2024-08-29 | 0.182 | 521,300 | -50,000 | 0.03% | 94,877 |
| 2024-08-29 | 2024-08-27 | 0.190 | 571,300 | -10,000 | 0.03% | 108,547 |
| 2024-08-28 | 2024-08-26 | 0.177 | 581,300 | +55,000 | 0.03% | 102,890 |
| 2024-08-27 | 2024-08-23 | 0.186 | 526,300 | -20,000 | 0.03% | 97,892 |
| 2024-08-23 | 2024-08-21 | 0.185 | 546,300 | +10,000 | 0.03% | 101,066 |
| 2024-08-16 | 2024-08-14 | 0.182 | 536,300 | -10,000 | 0.03% | 97,607 |
| 2024-08-14 | 2024-08-12 | 0.186 | 546,300 | -10,000 | 0.03% | 101,612 |
| 2024-08-09 | 2024-08-07 | 0.193 | 556,300 | -90,000 | 0.03% | 107,366 |
| 2024-08-07 | 2024-08-05 | 0.190 | 646,300 | -15,000 | 0.04% | 122,797 |
| 2024-08-06 | 2024-08-02 | 0.202 | 661,300 | -10,000 | 0.04% | 133,583 |
| 2024-08-05 | 2024-08-01 | 0.190 | 671,300 | -35,000 | 0.04% | 127,547 |
| 2024-08-01 | 2024-07-30 | 0.189 | 706,300 | -25,000 | 0.04% | 133,491 |
| 2024-07-31 | 2024-07-29 | 0.198 | 731,300 | -50,000 | 0.04% | 144,797 |
| 2024-07-30 | 2024-07-26 | 0.198 | 781,300 | +70,000 | 0.05% | 154,697 |
| 2024-07-29 | 2024-07-25 | 0.203 | 711,300 | -200,000 | 0.04% | 144,394 |
| 2024-07-25 | 2024-07-23 | 0.195 | 911,300 | +85,000 | 0.05% | 177,704 |
| 2024-07-24 | 2024-07-22 | 0.185 | 826,300 | +20,000 | 0.05% | 152,866 |
| 2024-07-23 | 2024-07-19 | 0.185 | 806,300 | +5,000 | 0.05% | 149,166 |
| 2024-07-22 | 2024-07-18 | 0.190 | 801,300 | -20,000 | 0.05% | 152,247 |
| 2024-07-19 | 2024-07-17 | 0.190 | 821,300 | +20,000 | 0.05% | 156,047 |
| 2024-07-17 | 2024-07-15 | 0.188 | 801,300 | +20,000 | 0.05% | 150,644 |
| 2024-07-16 | 2024-07-12 | 0.192 | 781,300 | -100,000 | 0.05% | 150,010 |
| 2024-07-12 | 2024-07-10 | 0.197 | 881,300 | -35,000 | 0.05% | 173,616 |
| 2024-07-10 | 2024-07-08 | 0.204 | 916,300 | +25,000 | 0.05% | 186,925 |
| 2024-07-09 | 2024-07-05 | 0.206 | 891,300 | +15,000 | 0.05% | 183,608 |
| 2024-07-08 | 2024-07-04 | 0.205 | 876,300 | +35,000 | 0.05% | 179,642 |
| 2024-07-05 | 2024-07-03 | 0.210 | 841,300 | +15,000 | 0.05% | 176,673 |
| 2024-07-04 | 2024-07-02 | 0.200 | 826,300 | +20,000 | 0.05% | 165,260 |
| 2024-06-28 | 2024-06-26 | 0.214 | 806,300 | +30,000 | 0.05% | 172,548 |
| 2024-06-27 | 2024-06-25 | 0.233 | 776,300 | +15,000 | 0.05% | 180,878 |
| 2024-06-26 | 2024-06-24 | 0.234 | 761,300 | -110,000 | 0.05% | 178,144 |
| 2024-06-20 | 2024-06-18 | 0.200 | 871,300 | +20,000 | 0.05% | 174,260 |
| 2024-06-19 | 2024-06-17 | 0.202 | 851,300 | +35,000 | 0.05% | 171,963 |
| 2024-06-18 | 2024-06-14 | 0.214 | 816,300 | +55,000 | 0.05% | 174,688 |
| 2024-06-17 | 2024-06-13 | 0.223 | 761,300 | -170,000 | 0.05% | 169,770 |
| 2024-06-13 | 2024-06-11 | 0.188 | 931,300 | +170,000 | 0.06% | 175,084 |
| 2024-06-12 | 2024-06-07 | 0.192 | 761,300 | -100,000 | 0.05% | 146,170 |
| 2024-06-07 | 2024-06-05 | 0.185 | 861,300 | -10,000 | 0.05% | 159,340 |
| 2024-06-06 | 2024-06-04 | 0.188 | 871,300 | -10,000 | 0.05% | 163,804 |
| 2024-06-04 | 2024-05-31 | 0.183 | 881,300 | +70,000 | 0.05% | 161,278 |
| 2024-06-03 | 2024-05-30 | 0.189 | 811,300 | -220,000 | 0.05% | 153,336 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,031,300 | +220,000 | 0.06% | 196,978 |
| 2024-05-30 | 2024-05-28 | 0.195 | 811,300 | -10,000 | 0.05% | 158,204 |
| 2024-05-29 | 2024-05-27 | 0.190 | 821,300 | -125,000 | 0.05% | 156,047 |
| 2024-05-28 | 2024-05-24 | 0.201 | 946,300 | +80,000 | 0.06% | 190,206 |
| 2024-05-27 | 2024-05-23 | 0.214 | 866,300 | -35,000 | 0.05% | 185,388 |
| 2024-05-24 | 2024-05-22 | 0.215 | 901,300 | -70,000 | 0.05% | 193,780 |
| 2024-05-23 | 2024-05-21 | 0.215 | 971,300 | -5,000 | 0.06% | 208,830 |
| 2024-05-22 | 2024-05-20 | 0.218 | 976,300 | +100,000 | 0.06% | 212,833 |
| 2024-05-21 | 2024-05-17 | 0.229 | 876,300 | +25,000 | 0.05% | 200,673 |
| 2024-05-20 | 2024-05-16 | 0.220 | 851,300 | -115,000 | 0.05% | 187,286 |
| 2024-05-17 | 2024-05-14 | 0.221 | 966,300 | +105,000 | 0.06% | 213,552 |
| 2024-05-16 | 2024-05-13 | 0.229 | 861,300 | -120,000 | 0.05% | 197,238 |
| 2024-05-14 | 2024-05-10 | 0.235 | 981,300 | +5,000 | 0.06% | 230,606 |
| 2024-05-13 | 2024-05-09 | 0.232 | 976,300 | +80,000 | 0.06% | 226,502 |
| 2024-05-10 | 2024-05-08 | 0.239 | 896,300 | -110,000 | 0.05% | 214,216 |
| 2024-05-09 | 2024-05-07 | 0.241 | 1,006,300 | +125,000 | 0.06% | 242,518 |
| 2024-05-08 | 2024-05-06 | 0.250 | 881,300 | -125,000 | 0.05% | 220,325 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,006,300 | +125,000 | 0.06% | 242,518 |
| 2024-05-03 | 2024-04-30 | 0.250 | 881,300 | -95,000 | 0.05% | 220,325 |
| 2024-05-02 | 2024-04-29 | 0.265 | 976,300 | -15,000 | 0.06% | 258,720 |
| 2024-04-29 | 2024-04-25 | 0.246 | 991,300 | -10,000 | 0.06% | 243,860 |
| 2024-04-26 | 2024-04-24 | 0.236 | 1,001,300 | +85,000 | 0.06% | 236,307 |
| 2024-04-25 | 2024-04-23 | 0.235 | 916,300 | -30,000 | 0.05% | 215,330 |
| 2024-04-24 | 2024-04-22 | 0.229 | 946,300 | +25,000 | 0.06% | 216,703 |
| 2024-04-23 | 2024-04-19 | 0.231 | 921,300 | -80,000 | 0.06% | 212,820 |
| 2024-04-22 | 2024-04-18 | 0.233 | 1,001,300 | -60,000 | 0.06% | 233,303 |
| 2024-04-18 | 2024-04-16 | 0.228 | 1,061,300 | -10,000 | 0.06% | 241,976 |
| 2024-04-17 | 2024-04-15 | 0.236 | 1,071,300 | -80,000 | 0.06% | 252,827 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,151,300 | -5,000 | 0.07% | 293,582 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,156,300 | -5,000 | 0.07% | 289,075 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,161,300 | +25,000 | 0.07% | 296,132 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,136,300 | +50,000 | 0.07% | 301,120 |
| 2024-04-09 | 2024-04-05 | 0.255 | 1,086,300 | -35,000 | 0.07% | 277,006 |
| 2024-04-08 | 2024-04-03 | 0.255 | 1,121,300 | +60,000 | 0.07% | 285,932 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,061,300 | -35,000 | 0.06% | 291,858 |
| 2024-04-03 | 2024-03-28 | 0.275 | 1,096,300 | -5,000 | 0.07% | 301,482 |
| 2024-04-02 | 2024-03-27 | 0.275 | 1,101,300 | +50,000 | 0.07% | 302,858 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,051,300 | +120,000 | 0.06% | 289,108 |
| 2024-03-27 | 2024-03-25 | 0.260 | 931,300 | -115,000 | 0.06% | 242,138 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,046,300 | +20,000 | 0.06% | 303,427 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,026,300 | -10,000 | 0.06% | 297,627 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,036,300 | -5,000 | 0.06% | 310,890 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,041,300 | -5,000 | 0.06% | 322,803 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,046,300 | +95,000 | 0.06% | 324,353 |
| 2024-03-13 | 2024-03-11 | 0.320 | 951,300 | -5,000 | 0.06% | 304,416 |
| 2024-03-12 | 2024-03-08 | 0.320 | 956,300 | -5,000 | 0.06% | 306,016 |
| 2024-03-07 | 2024-03-05 | 0.305 | 961,300 | -5,000 | 0.06% | 293,196 |
| 2024-03-06 | 2024-03-04 | 0.320 | 966,300 | -110,000 | 0.06% | 309,216 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,076,300 | -145,000 | 0.06% | 322,890 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,221,300 | -40,000 | 0.07% | 390,816 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,261,300 | -125,000 | 0.08% | 346,858 |
| 2024-02-29 | 2024-02-27 | 0.270 | 1,386,300 | -75,000 | 0.08% | 374,301 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,461,300 | +20,000 | 0.09% | 394,551 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,441,300 | -45,000 | 0.09% | 374,738 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,486,300 | +105,000 | 0.09% | 386,438 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,381,300 | +10,000 | 0.08% | 345,325 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,371,300 | -45,000 | 0.08% | 356,538 |
| 2024-02-07 | 2024-02-05 | 0.250 | 1,416,300 | -20,000 | 0.08% | 354,075 |
| 2024-02-05 | 2024-02-01 | 0.228 | 1,436,300 | -5,000 | 0.09% | 327,476 |
| 2024-02-01 | 2024-01-30 | 0.222 | 1,441,300 | +70,000 | 0.09% | 319,969 |
| 2024-01-30 | 2024-01-26 | 0.235 | 1,371,300 | -5,000 | 0.08% | 322,256 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,376,300 | +5,000 | 0.08% | 320,678 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,371,300 | -190,000 | 0.08% | 322,256 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,561,300 | +30,000 | 0.09% | 359,099 |
| 2024-01-19 | 2024-01-17 | 0.244 | 1,531,300 | -50,000 | 0.09% | 373,637 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,581,300 | +90,000 | 0.09% | 387,418 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,491,300 | +20,000 | 0.09% | 365,368 |
| 2024-01-15 | 2024-01-11 | 0.236 | 1,471,300 | +100,000 | 0.09% | 347,227 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,371,300 | -195,000 | 0.08% | 335,968 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,566,300 | +195,000 | 0.09% | 375,912 |
| 2024-01-09 | 2024-01-05 | 0.246 | 1,371,300 | -235,000 | 0.08% | 337,340 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,606,300 | -125,000 | 0.10% | 399,969 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,731,300 | +355,000 | 0.10% | 432,825 |
| 2024-01-02 | 2023-12-28 | 0.247 | 1,376,300 | -210,000 | 0.08% | 339,946 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,586,300 | -40,000 | 0.10% | 396,575 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,626,300 | -5,000 | 0.10% | 414,706 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,631,300 | +85,000 | 0.10% | 415,982 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,546,300 | -5,000 | 0.09% | 402,038 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,551,300 | -10,000 | 0.09% | 403,338 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,561,300 | +140,000 | 0.09% | 413,744 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,421,300 | -310,000 | 0.09% | 376,644 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,731,300 | -10,000 | 0.10% | 450,138 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,741,300 | -5,000 | 0.10% | 452,738 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,746,300 | +45,000 | 0.10% | 480,233 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,701,300 | -5,000 | 0.10% | 476,364 |
| 2023-12-12 | 2023-12-08 | 0.275 | 1,706,300 | -20,000 | 0.10% | 469,233 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,726,300 | -125,000 | 0.10% | 466,101 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,851,300 | +380,000 | 0.11% | 499,851 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,471,300 | -75,000 | 0.09% | 426,677 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,546,300 | -110,000 | 0.09% | 456,158 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,656,300 | -35,000 | 0.10% | 496,890 |
| 2023-11-29 | 2023-11-27 | 0.295 | 1,691,300 | +45,000 | 0.10% | 498,934 |
| 2023-11-28 | 2023-11-24 | 0.305 | 1,646,300 | -5,000 | 0.10% | 502,122 |
| 2023-11-24 | 2023-11-22 | 0.305 | 1,651,300 | +155,000 | 0.10% | 503,646 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,496,300 | -5,000 | 0.09% | 478,816 |
| 2023-11-22 | 2023-11-20 | 0.305 | 1,501,300 | -240,000 | 0.09% | 457,896 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,741,300 | +85,000 | 0.10% | 470,151 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,656,300 | +25,000 | 0.10% | 447,201 |
| 2023-11-16 | 2023-11-14 | 0.285 | 1,631,300 | +65,000 | 0.10% | 464,920 |
| 2023-11-15 | 2023-11-13 | 0.295 | 1,566,300 | -50,000 | 0.09% | 462,058 |
| 2023-11-14 | 2023-11-10 | 0.280 | 1,616,300 | +100,000 | 0.10% | 452,564 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,516,300 | -5,000 | 0.09% | 439,727 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,521,300 | -5,000 | 0.09% | 463,996 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,526,300 | -65,000 | 0.09% | 473,153 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,591,300 | -10,000 | 0.10% | 413,738 |
| 2023-11-02 | 2023-10-31 | 0.275 | 1,601,300 | +5,000 | 0.10% | 440,358 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,596,300 | -25,000 | 0.10% | 423,020 |
| 2023-10-31 | 2023-10-27 | 0.285 | 1,621,300 | -35,000 | 0.10% | 462,070 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,656,300 | +125,000 | 0.10% | 480,327 |
| 2023-10-25 | 2023-10-20 | 0.290 | 1,531,300 | -60,000 | 0.09% | 444,077 |
| 2023-10-19 | 2023-10-17 | 0.305 | 1,591,300 | +45,000 | 0.10% | 485,346 |
| 2023-10-18 | 2023-10-16 | 0.305 | 1,546,300 | -100,000 | 0.09% | 471,622 |
| 2023-10-17 | 2023-10-13 | 0.320 | 1,646,300 | +10,000 | 0.10% | 526,816 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,636,300 | +5,000 | 0.10% | 523,616 |
| 2023-10-09 | 2023-10-05 | 0.330 | 1,631,300 | +100,000 | 0.10% | 538,329 |
| 2023-10-06 | 2023-10-04 | 0.320 | 1,531,300 | -200,000 | 0.09% | 490,016 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1,731,300 | +80,000 | 0.10% | 562,672 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,651,300 | -55,000 | 0.10% | 536,672 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,706,300 | +5,000 | 0.10% | 528,953 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,701,300 | +100,000 | 0.10% | 569,936 |
| 2023-09-26 | 2023-09-22 | 0.315 | 1,601,300 | -15,000 | 0.10% | 504,410 |
| 2023-09-25 | 2023-09-21 | 0.310 | 1,616,300 | +5,000 | 0.10% | 501,053 |
| 2023-09-22 | 2023-09-20 | 0.325 | 1,611,300 | -80,000 | 0.10% | 523,672 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,691,300 | -15,000 | 0.10% | 558,129 |
| 2023-09-20 | 2023-09-18 | 0.335 | 1,706,300 | -5,000 | 0.10% | 571,610 |
| 2023-09-18 | 2023-09-14 | 0.340 | 1,711,300 | +5,000 | 0.10% | 581,842 |
| 2023-09-15 | 2023-09-13 | 0.360 | 1,706,300 | -30,000 | 0.10% | 614,268 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,736,300 | +35,000 | 0.10% | 581,660 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,701,300 | -15,000 | 0.10% | 595,455 |
| 2023-09-12 | 2023-09-07 | 0.360 | 1,716,300 | -5,000 | 0.10% | 617,868 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,721,300 | -5,000 | 0.10% | 654,094 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,726,300 | -95,000 | 0.10% | 655,994 |
| 2023-08-28 | 2023-08-24 | 0.385 | 1,821,300 | -10,000 | 0.11% | 701,200 |
| 2023-08-21 | 2023-08-17 | 0.375 | 1,831,300 | -5,000 | 0.11% | 686,738 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,836,300 | -5,000 | 0.11% | 688,612 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,841,300 | -5,000 | 0.11% | 727,314 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,846,300 | -5,000 | 0.11% | 701,594 |
| 2023-08-03 | 2023-08-01 | 0.395 | 1,851,300 | +270,000 | 0.11% | 731,264 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,581,300 | -5,000 | 0.09% | 632,520 |
| 2023-08-01 | 2023-07-28 | 0.420 | 1,586,300 | -45,000 | 0.10% | 666,246 |
| 2023-07-31 | 2023-07-27 | 0.400 | 1,631,300 | -70,000 | 0.10% | 652,520 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,701,300 | +115,000 | 0.10% | 680,520 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,586,300 | -15,000 | 0.10% | 666,246 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,601,300 | +15,000 | 0.10% | 672,546 |
| 2023-07-21 | 2023-07-19 | 0.410 | 1,586,300 | -60,000 | 0.10% | 650,383 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,646,300 | +55,000 | 0.10% | 633,826 |
| 2023-07-11 | 2023-07-07 | 0.390 | 1,591,300 | -30,000 | 0.10% | 620,607 |
| 2023-07-10 | 2023-07-06 | 0.375 | 1,621,300 | -50,000 | 0.10% | 607,988 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,671,300 | -25,000 | 0.10% | 651,807 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,696,300 | +85,000 | 0.10% | 661,557 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,611,300 | +90,000 | 0.10% | 684,802 |
| 2023-07-03 | 2023-06-29 | 0.430 | 1,521,300 | +260,000 | 0.09% | 654,159 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,261,300 | -10,000 | 0.08% | 479,294 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,271,300 | -5,000 | 0.08% | 457,668 |
| 2023-06-28 | 2023-06-26 | 0.360 | 1,276,300 | +60,000 | 0.08% | 459,468 |
| 2023-06-27 | 2023-06-23 | 0.360 | 1,216,300 | +5,000 | 0.07% | 437,868 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,211,300 | +20,000 | 0.07% | 436,068 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,191,300 | +20,000 | 0.07% | 440,781 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,171,300 | +40,000 | 0.07% | 439,238 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,131,300 | +60,000 | 0.07% | 424,238 |
| 2023-06-19 | 2023-06-15 | 0.390 | 1,071,300 | -30,000 | 0.06% | 417,807 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,101,300 | +60,000 | 0.07% | 418,494 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,041,300 | -10,000 | 0.06% | 395,694 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,051,300 | -20,000 | 0.06% | 399,494 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,071,300 | +50,000 | 0.06% | 407,094 |
| 2023-06-07 | 2023-06-05 | 0.375 | 1,021,300 | -50,000 | 0.06% | 382,988 |
| 2023-06-05 | 2023-06-01 | 0.385 | 1,071,300 | -10,000 | 0.06% | 412,450 |
| 2023-06-01 | 2023-05-30 | 0.370 | 1,081,300 | -5,000 | 0.06% | 400,081 |
| 2023-05-31 | 2023-05-29 | 0.365 | 1,086,300 | -45,000 | 0.07% | 396,500 |
| 2023-05-30 | 2023-05-25 | 0.365 | 1,131,300 | +15,000 | 0.07% | 412,924 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,116,300 | +35,000 | 0.07% | 424,194 |
| 2023-05-25 | 2023-05-23 | 0.400 | 1,081,300 | +5,000 | 0.06% | 432,520 |
| 2023-05-23 | 2023-05-19 | 0.395 | 1,076,300 | +10,000 | 0.06% | 425,138 |
| 2023-05-22 | 2023-05-18 | 0.385 | 1,066,300 | -20,000 | 0.06% | 410,526 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,086,300 | -5,000 | 0.07% | 423,657 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,091,300 | +80,000 | 0.07% | 436,520 |
| 2023-05-16 | 2023-05-12 | 0.395 | 1,011,300 | -75,000 | 0.06% | 399,464 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,086,300 | +90,000 | 0.07% | 434,520 |
| 2023-05-12 | 2023-05-10 | 0.405 | 996,300 | -180,000 | 0.06% | 403,502 |
| 2023-05-11 | 2023-05-09 | 0.415 | 1,176,300 | -50,000 | 0.07% | 488,164 |
| 2023-05-10 | 2023-05-08 | 0.420 | 1,226,300 | -15,000 | 0.07% | 515,046 |
| 2023-05-05 | 2023-05-03 | 0.420 | 1,241,300 | +180,000 | 0.07% | 521,346 |
| 2023-05-04 | 2023-05-02 | 0.430 | 1,061,300 | -10,000 | 0.06% | 456,359 |
| 2023-05-03 | 2023-04-28 | 0.420 | 1,071,300 | +100,000 | 0.06% | 449,946 |
| 2023-04-28 | 2023-04-26 | 0.415 | 971,300 | -5,000 | 0.06% | 403,090 |
| 2023-04-26 | 2023-04-24 | 0.445 | 976,300 | -25,000 | 0.06% | 434,454 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,001,300 | +30,000 | 0.06% | 460,598 |
| 2023-04-20 | 2023-04-18 | 0.460 | 971,300 | +5,000 | 0.06% | 446,798 |
| 2023-04-19 | 2023-04-17 | 0.460 | 966,300 | -40,000 | 0.06% | 444,498 |
| 2023-04-06 | 2023-04-03 | 0.470 | 1,006,300 | +40,000 | 0.06% | 472,961 |
| 2023-04-03 | 2023-03-30 | 0.485 | 966,300 | -120,000 | 0.06% | 468,656 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,086,300 | +190,000 | 0.07% | 537,718 |
| 2023-03-30 | 2023-03-28 | 0.470 | 896,300 | +105,000 | 0.05% | 421,261 |
| 2023-03-29 | 2023-03-27 | 0.460 | 791,300 | +35,000 | 0.05% | 363,998 |
| 2023-03-27 | 2023-03-23 | 0.455 | 756,300 | +75,000 | 0.05% | 344,116 |
| 2023-03-23 | 2023-03-21 | 0.445 | 681,300 | +5,000 | 0.04% | 303,178 |
| 2023-03-22 | 2023-03-20 | 0.430 | 676,300 | +30,000 | 0.04% | 290,809 |
| 2023-03-20 | 2023-03-16 | 0.450 | 646,300 | +5,000 | 0.04% | 290,835 |
| 2023-03-17 | 2023-03-15 | 0.450 | 641,300 | -190,000 | 0.04% | 288,585 |
| 2023-03-16 | 2023-03-14 | 0.445 | 831,300 | -15,000 | 0.05% | 369,928 |
| 2023-03-15 | 2023-03-13 | 0.450 | 846,300 | +20,000 | 0.05% | 380,835 |
| 2023-03-13 | 2023-03-09 | 0.465 | 826,300 | -25,000 | 0.05% | 384,230 |
| 2023-03-10 | 2023-03-08 | 0.465 | 851,300 | +10,000 | 0.05% | 395,854 |
| 2023-03-09 | 2023-03-07 | 0.465 | 841,300 | +190,000 | 0.05% | 391,204 |
| 2023-03-08 | 2023-03-06 | 0.465 | 651,300 | -100,000 | 0.04% | 302,854 |
| 2023-03-06 | 2023-03-02 | 0.455 | 751,300 | +115,000 | 0.05% | 341,842 |
| 2023-02-27 | 2023-02-23 | 0.475 | 636,300 | -180,000 | 0.04% | 302,242 |
| 2023-02-24 | 2023-02-22 | 0.470 | 816,300 | +40,000 | 0.05% | 383,661 |
| 2023-02-23 | 2023-02-21 | 0.480 | 776,300 | -45,000 | 0.05% | 372,624 |
| 2023-02-21 | 2023-02-17 | 0.495 | 821,300 | +175,000 | 0.05% | 406,544 |
| 2023-02-20 | 2023-02-16 | 0.495 | 646,300 | -230,000 | 0.04% | 319,918 |
| 2023-02-16 | 2023-02-14 | 0.490 | 876,300 | +125,000 | 0.05% | 429,387 |
| 2023-02-13 | 2023-02-09 | 0.485 | 751,300 | -45,000 | 0.05% | 364,380 |
| 2023-02-10 | 2023-02-08 | 0.465 | 796,300 | -50,000 | 0.05% | 370,280 |
| 2023-02-09 | 2023-02-07 | 0.470 | 846,300 | -10,000 | 0.05% | 397,761 |
| 2023-02-08 | 2023-02-06 | 0.470 | 856,300 | +30,000 | 0.05% | 402,461 |
| 2023-02-06 | 2023-02-02 | 0.465 | 826,300 | +90,000 | 0.05% | 384,230 |
| 2023-02-03 | 2023-02-01 | 0.470 | 736,300 | +105,000 | 0.04% | 346,061 |
| 2023-02-02 | 2023-01-31 | 0.480 | 631,300 | -5,000 | 0.04% | 303,024 |
| 2023-02-01 | 2023-01-30 | 0.485 | 636,300 | -190,000 | 0.04% | 308,606 |
| 2023-01-31 | 2023-01-27 | 0.475 | 826,300 | -30,300 | 0.05% | 392,492 |
| 2023-01-30 | 2023-01-26 | 0.470 | 856,600 | -95,000 | 0.05% | 402,602 |
| 2023-01-26 | 2023-01-19 | 0.465 | 951,600 | +25,000 | 0.06% | 442,494 |
| 2023-01-20 | 2023-01-18 | 0.475 | 926,600 | +50,000 | 0.06% | 440,135 |
| 2023-01-19 | 2023-01-17 | 0.450 | 876,600 | +225,000 | 0.05% | 394,470 |
| 2023-01-18 | 2023-01-16 | 0.475 | 651,600 | -65,000 | 0.04% | 309,510 |
| 2023-01-16 | 2023-01-12 | 0.445 | 716,600 | -5,000 | 0.04% | 318,887 |
| 2023-01-13 | 2023-01-11 | 0.445 | 721,600 | +60,000 | 0.04% | 321,112 |
| 2023-01-12 | 2023-01-10 | 0.455 | 661,600 | -5,000 | 0.04% | 301,028 |
| 2023-01-10 | 2023-01-06 | 0.450 | 666,600 | -115,000 | 0.04% | 299,970 |
| 2023-01-09 | 2023-01-05 | 0.420 | 781,600 | +55,000 | 0.05% | 328,272 |
| 2023-01-04 | 2022-12-30 | 0.400 | 726,600 | -30,000 | 0.04% | 290,640 |
| 2023-01-03 | 2022-12-29 | 0.430 | 756,600 | +80,000 | 0.05% | 325,338 |
| 2022-12-30 | 2022-12-28 | 0.435 | 676,600 | -5,000 | 0.04% | 294,321 |
| 2022-12-29 | 2022-12-23 | 0.440 | 681,600 | -25,000 | 0.04% | 299,904 |
| 2022-12-28 | 2022-12-22 | 0.445 | 706,600 | +10,000 | 0.04% | 314,437 |
| 2022-12-23 | 2022-12-21 | 0.440 | 696,600 | -45,000 | 0.04% | 306,504 |
| 2022-12-21 | 2022-12-19 | 0.460 | 741,600 | +25,000 | 0.04% | 341,136 |
| 2022-12-20 | 2022-12-16 | 0.475 | 716,600 | -30,000 | 0.04% | 340,385 |
| 2022-12-19 | 2022-12-15 | 0.460 | 746,600 | +20,000 | 0.04% | 343,436 |
| 2022-12-05 | 2022-12-01 | 0.465 | 726,600 | -30,000 | 0.04% | 337,869 |
| 2022-12-01 | 2022-11-29 | 0.510 | 756,600 | -45,000 | 0.05% | 385,866 |
| 2022-11-30 | 2022-11-28 | 0.500 | 801,600 | +75,000 | 0.05% | 400,800 |
| 2022-11-17 | 2022-11-15 | 0.520 | 726,600 | -15,000 | 0.04% | 377,832 |
| 2022-11-16 | 2022-11-14 | 0.480 | 741,600 | -30,000 | 0.04% | 355,968 |
| 2022-11-15 | 2022-11-11 | 0.415 | 771,600 | -15,000 | 0.05% | 320,214 |
| 2022-11-14 | 2022-11-10 | 0.415 | 786,600 | +20,000 | 0.05% | 326,439 |
| 2022-11-11 | 2022-11-09 | 0.415 | 766,600 | -65,000 | 0.05% | 318,139 |
| 2022-11-10 | 2022-11-08 | 0.405 | 831,600 | +35,000 | 0.05% | 336,798 |
| 2022-11-09 | 2022-11-07 | 0.410 | 796,600 | -105,000 | 0.05% | 326,606 |
| 2022-11-08 | 2022-11-04 | 0.410 | 901,600 | +15,000 | 0.05% | 369,656 |
| 2022-11-07 | 2022-11-03 | 0.395 | 886,600 | +60,000 | 0.05% | 350,207 |
| 2022-11-01 | 2022-10-28 | 0.320 | 826,600 | -1,200 | 0.05% | 264,512 |
| 2022-10-25 | 2022-10-21 | 0.290 | 827,800 | -115,000 | 0.05% | 240,062 |
| 2022-10-21 | 2022-10-19 | 0.290 | 942,800 | +10,000 | 0.06% | 273,412 |
| 2022-10-20 | 2022-10-18 | 0.290 | 932,800 | -10,000 | 0.06% | 270,512 |
| 2022-10-19 | 2022-10-17 | 0.295 | 942,800 | -155,000 | 0.06% | 278,126 |
| 2022-10-18 | 2022-10-14 | 0.285 | 1,097,800 | +35,000 | 0.07% | 312,873 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,062,800 | -10,000 | 0.06% | 276,328 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,072,800 | +15,000 | 0.06% | 278,928 |
| 2022-10-13 | 2022-10-11 | 0.265 | 1,057,800 | -95,000 | 0.06% | 280,317 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,152,800 | -10,000 | 0.07% | 305,492 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,162,800 | -10,000 | 0.07% | 313,956 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,172,800 | -10,000 | 0.07% | 316,656 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,182,800 | -10,000 | 0.07% | 319,356 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,192,800 | -10,000 | 0.07% | 316,092 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,202,800 | +50,000 | 0.07% | 312,728 |
| 2022-10-03 | 2022-09-29 | 0.275 | 1,152,800 | +145,000 | 0.07% | 317,020 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,007,800 | +15,000 | 0.06% | 302,340 |
| 2022-09-29 | 2022-09-27 | 0.315 | 992,800 | -15,000 | 0.06% | 312,732 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,007,800 | -15,000 | 0.06% | 277,145 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,022,800 | -15,000 | 0.06% | 276,156 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,037,800 | -95,000 | 0.06% | 280,206 |
| 2022-09-23 | 2022-09-21 | 0.265 | 1,132,800 | -125,000 | 0.07% | 300,192 |
| 2022-09-22 | 2022-09-20 | 0.260 | 1,257,800 | -20,000 | 0.08% | 327,028 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,277,800 | -10,000 | 0.08% | 345,006 |
| 2022-09-19 | 2022-09-15 | 0.260 | 1,287,800 | +180,000 | 0.08% | 334,828 |
| 2022-09-16 | 2022-09-14 | 0.250 | 1,107,800 | -175,000 | 0.07% | 276,950 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,282,800 | +155,000 | 0.08% | 320,700 |
| 2022-09-14 | 2022-09-09 | 0.260 | 1,127,800 | -250,000 | 0.07% | 293,228 |
| 2022-09-09 | 2022-09-07 | 0.247 | 1,377,800 | -110,000 | 0.08% | 340,317 |
| 2022-09-08 | 2022-09-06 | 0.248 | 1,487,800 | -25,000 | 0.09% | 368,974 |
| 2022-09-07 | 2022-09-05 | 0.248 | 1,512,800 | -135,000 | 0.09% | 375,174 |
| 2022-09-06 | 2022-09-02 | 0.250 | 1,647,800 | -5,000 | 0.10% | 411,950 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,652,800 | +125,000 | 0.10% | 421,464 |
| 2022-09-02 | 2022-08-31 | 0.255 | 1,527,800 | -5,000 | 0.09% | 389,589 |
| 2022-08-31 | 2022-08-29 | 0.260 | 1,532,800 | +215,000 | 0.09% | 398,528 |
| 2022-08-30 | 2022-08-26 | 0.255 | 1,317,800 | -230,000 | 0.08% | 336,039 |
| 2022-08-29 | 2022-08-25 | 0.255 | 1,547,800 | -5,000 | 0.09% | 394,689 |
| 2022-08-26 | 2022-08-24 | 0.260 | 1,552,800 | +25,000 | 0.09% | 403,728 |
| 2022-08-25 | 2022-08-23 | 0.270 | 1,527,800 | -10,000 | 0.09% | 412,506 |
| 2022-08-24 | 2022-08-22 | 0.260 | 1,537,800 | +100,000 | 0.09% | 399,828 |
| 2022-08-19 | 2022-08-17 | 0.260 | 1,437,800 | +55,000 | 0.09% | 373,828 |
| 2022-08-18 | 2022-08-16 | 0.260 | 1,382,800 | +30,000 | 0.08% | 359,528 |
| 2022-08-17 | 2022-08-15 | 0.265 | 1,352,800 | -10,000 | 0.08% | 358,492 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,362,800 | +60,000 | 0.08% | 374,770 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,302,800 | -60,000 | 0.08% | 364,784 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,362,800 | +145,000 | 0.08% | 381,584 |
| 2022-08-11 | 2022-08-09 | 0.260 | 1,217,800 | +50,000 | 0.07% | 316,628 |
| 2022-08-10 | 2022-08-08 | 0.250 | 1,167,800 | +85,000 | 0.07% | 291,950 |
| 2022-08-09 | 2022-08-05 | 0.250 | 1,082,800 | +90,000 | 0.06% | 270,700 |
| 2022-08-08 | 2022-08-04 | 0.235 | 992,800 | +10,000 | 0.06% | 233,308 |
| 2022-08-05 | 2022-08-03 | 0.239 | 982,800 | -10,000 | 0.06% | 234,889 |
| 2022-08-04 | 2022-08-02 | 0.238 | 992,800 | -65,000 | 0.06% | 236,286 |
| 2022-08-03 | 2022-08-01 | 0.239 | 1,057,800 | -310,000 | 0.06% | 252,814 |
| 2022-08-02 | 2022-07-29 | 0.242 | 1,367,800 | -100,000 | 0.08% | 331,008 |
| 2022-08-01 | 2022-07-28 | 0.238 | 1,467,800 | +220,000 | 0.09% | 349,336 |
| 2022-07-29 | 2022-07-27 | 0.239 | 1,247,800 | +100,000 | 0.07% | 298,224 |
| 2022-07-27 | 2022-07-25 | 0.239 | 1,147,800 | -15,000 | 0.07% | 274,324 |
| 2022-07-26 | 2022-07-22 | 0.239 | 1,162,800 | -15,000 | 0.07% | 277,909 |
| 2022-07-25 | 2022-07-21 | 0.242 | 1,177,800 | -25,000 | 0.07% | 285,028 |
| 2022-07-22 | 2022-07-20 | 0.245 | 1,202,800 | -10,000 | 0.07% | 294,686 |
| 2022-07-21 | 2022-07-19 | 0.244 | 1,212,800 | -140,000 | 0.07% | 295,923 |
| 2022-07-20 | 2022-07-18 | 0.243 | 1,352,800 | +95,000 | 0.08% | 328,730 |
| 2022-07-19 | 2022-07-15 | 0.245 | 1,257,800 | -5,000 | 0.08% | 308,161 |
| 2022-07-18 | 2022-07-14 | 0.242 | 1,262,800 | +190,000 | 0.08% | 305,598 |
| 2022-07-15 | 2022-07-13 | 0.250 | 1,072,800 | -220,000 | 0.06% | 268,200 |
| 2022-07-14 | 2022-07-12 | 0.250 | 1,292,800 | +55,000 | 0.08% | 323,200 |
| 2022-07-13 | 2022-07-11 | 0.255 | 1,237,800 | -95,000 | 0.07% | 315,639 |
| 2022-07-12 | 2022-07-08 | 0.250 | 1,332,800 | -25,000 | 0.08% | 333,200 |
| 2022-07-11 | 2022-07-07 | 0.255 | 1,357,800 | -25,000 | 0.08% | 346,239 |
| 2022-07-08 | 2022-07-06 | 0.255 | 1,382,800 | +45,000 | 0.08% | 352,614 |
| 2022-07-07 | 2022-07-05 | 0.255 | 1,337,800 | +170,000 | 0.08% | 341,139 |
| 2022-07-06 | 2022-07-04 | 0.248 | 1,167,800 | -20,000 | 0.07% | 289,614 |
| 2022-07-05 | 2022-06-30 | 0.248 | 1,187,800 | +10,000 | 0.07% | 294,574 |
| 2022-07-04 | 2022-06-29 | 0.243 | 1,177,800 | -120,000 | 0.07% | 286,205 |
| 2022-06-30 | 2022-06-28 | 0.241 | 1,297,800 | +15,000 | 0.08% | 312,770 |
| 2022-06-29 | 2022-06-27 | 0.242 | 1,282,800 | -230,000 | 0.08% | 310,438 |
| 2022-06-28 | 2022-06-24 | 0.249 | 1,512,800 | +25,000 | 0.09% | 376,687 |
| 2022-06-27 | 2022-06-23 | 0.255 | 1,487,800 | -35,000 | 0.09% | 379,389 |
| 2022-06-24 | 2022-06-22 | 0.238 | 1,522,800 | -275,000 | 0.09% | 362,426 |
| 2022-06-23 | 2022-06-21 | 0.228 | 1,797,800 | +100,000 | 0.11% | 409,898 |
| 2022-06-22 | 2022-06-20 | 0.216 | 1,697,800 | -240,000 | 0.10% | 366,725 |
| 2022-06-21 | 2022-06-17 | 0.212 | 1,937,800 | -215,000 | 0.12% | 410,814 |
| 2022-06-20 | 2022-06-16 | 0.214 | 2,152,800 | -115,000 | 0.13% | 460,699 |
| 2022-06-17 | 2022-06-15 | 0.220 | 2,267,800 | -160,000 | 0.14% | 498,916 |
| 2022-06-16 | 2022-06-14 | 0.221 | 2,427,800 | -60,000 | 0.15% | 536,544 |
| 2022-06-15 | 2022-06-13 | 0.218 | 2,487,800 | -625,000 | 0.15% | 542,340 |
| 2022-06-14 | 2022-06-10 | 0.240 | 3,112,800 | -190,000 | 0.19% | 747,072 |
| 2022-06-13 | 2022-06-09 | 0.245 | 3,302,800 | +185,000 | 0.20% | 809,186 |
| 2022-06-10 | 2022-06-08 | 0.260 | 3,117,800 | -240,000 | 0.19% | 810,628 |
| 2022-06-09 | 2022-06-07 | 0.260 | 3,357,800 | -150,000 | 0.20% | 873,028 |
| 2022-06-08 | 2022-06-06 | 0.285 | 3,507,800 | -110,000 | 0.21% | 999,723 |
| 2022-06-07 | 2022-06-02 | 0.295 | 3,617,800 | -640,000 | 0.22% | 1,067,251 |
| 2022-06-06 | 2022-06-01 | 0.290 | 4,257,800 | -340,000 | 0.26% | 1,234,762 |
| 2022-06-02 | 2022-05-31 | 0.345 | 4,597,800 | +1,750,000 | 0.28% | 1,586,241 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,847,800 | -350,000 | 0.17% | 726,189 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,197,800 | +40,000 | 0.19% | 773,868 |
| 2022-05-30 | 2022-05-26 | 0.670 | 3,157,800 | -70,000 | 0.19% | 2,115,726 |
| 2022-05-27 | 2022-05-25 | 0.680 | 3,227,800 | +5,000 | 0.19% | 2,194,904 |
| 2022-05-20 | 2022-05-18 | 0.710 | 3,222,800 | +5,000 | 0.19% | 2,288,188 |
| 2022-05-18 | 2022-05-16 | 0.710 | 3,217,800 | +5,000 | 0.19% | 2,284,638 |
| 2022-05-17 | 2022-05-13 | 0.720 | 3,212,800 | +5,000 | 0.19% | 2,313,216 |
| 2022-05-16 | 2022-05-12 | 0.710 | 3,207,800 | +5,000 | 0.19% | 2,277,538 |
| 2022-05-13 | 2022-05-11 | 0.730 | 3,202,800 | +5,000 | 0.19% | 2,338,044 |
| 2022-05-12 | 2022-05-10 | 0.730 | 3,197,800 | -10,000 | 0.19% | 2,334,394 |
| 2022-05-11 | 2022-05-06 | 0.730 | 3,207,800 | +70,000 | 0.19% | 2,341,694 |
| 2022-05-10 | 2022-05-05 | 0.740 | 3,137,800 | +20,000 | 0.19% | 2,321,972 |
| 2022-05-06 | 2022-05-04 | 0.740 | 3,117,800 | +5,000 | 0.19% | 2,307,172 |
| 2022-05-05 | 2022-05-03 | 0.740 | 3,112,800 | +15,000 | 0.19% | 2,303,472 |
| 2022-05-04 | 2022-04-29 | 0.750 | 3,097,800 | +35,000 | 0.19% | 2,323,350 |
| 2022-05-03 | 2022-04-28 | 0.740 | 3,062,800 | +15,000 | 0.18% | 2,266,472 |
| 2022-04-29 | 2022-04-27 | 0.720 | 3,047,800 | +35,000 | 0.18% | 2,194,416 |
| 2022-04-28 | 2022-04-26 | 0.690 | 3,012,800 | -5,000 | 0.18% | 2,078,832 |
| 2022-04-27 | 2022-04-25 | 0.700 | 3,017,800 | +5,000 | 0.18% | 2,112,460 |
| 2022-04-26 | 2022-04-22 | 0.710 | 3,012,800 | +10,000 | 0.18% | 2,139,088 |
| 2022-04-25 | 2022-04-21 | 0.700 | 3,002,800 | -40,000 | 0.18% | 2,101,960 |
| 2022-04-22 | 2022-04-20 | 0.710 | 3,042,800 | -20,000 | 0.18% | 2,160,388 |
| 2022-04-21 | 2022-04-19 | 0.720 | 3,062,800 | +15,000 | 0.18% | 2,205,216 |
| 2022-04-20 | 2022-04-14 | 0.720 | 3,047,800 | +5,000 | 0.18% | 2,194,416 |
| 2022-04-13 | 2022-04-11 | 0.710 | 3,042,800 | -20,000 | 0.18% | 2,160,388 |
| 2022-04-12 | 2022-04-08 | 0.700 | 3,062,800 | -15,000 | 0.18% | 2,143,960 |
| 2022-04-01 | 2022-03-30 | 0.710 | 3,077,800 | -5,000 | 0.18% | 2,185,238 |
| 2022-03-30 | 2022-03-28 | 0.720 | 3,082,800 | +5,000 | 0.18% | 2,219,616 |
| 2022-03-28 | 2022-03-24 | 0.710 | 3,077,800 | -105,000 | 0.18% | 2,185,238 |
| 2022-03-25 | 2022-03-23 | 0.710 | 3,182,800 | -10,000 | 0.19% | 2,259,788 |
| 2022-03-24 | 2022-03-22 | 0.710 | 3,192,800 | -10,000 | 0.19% | 2,266,888 |
| 2022-03-23 | 2022-03-21 | 0.720 | 3,202,800 | +110,000 | 0.19% | 2,306,016 |
| 2022-03-22 | 2022-03-18 | 0.720 | 3,092,800 | +5,000 | 0.19% | 2,226,816 |
| 2022-03-21 | 2022-03-17 | 0.720 | 3,087,800 | -15,000 | 0.19% | 2,223,216 |
| 2022-03-17 | 2022-03-15 | 0.720 | 3,102,800 | -95,000 | 0.19% | 2,234,016 |
| 2022-03-16 | 2022-03-14 | 0.730 | 3,197,800 | -45,000 | 0.19% | 2,334,394 |
| 2022-03-15 | 2022-03-11 | 0.720 | 3,242,800 | +20,000 | 0.19% | 2,334,816 |
| 2022-03-14 | 2022-03-10 | 0.710 | 3,222,800 | +55,000 | 0.19% | 2,288,188 |
| 2022-03-11 | 2022-03-09 | 0.720 | 3,167,800 | +30,000 | 0.19% | 2,280,816 |
| 2022-03-10 | 2022-03-08 | 0.730 | 3,137,800 | +40,000 | 0.19% | 2,290,594 |
| 2022-03-09 | 2022-03-07 | 0.740 | 3,097,800 | -65,000 | 0.19% | 2,292,372 |
| 2022-03-08 | 2022-03-04 | 0.720 | 3,162,800 | +15,000 | 0.19% | 2,277,216 |
| 2022-03-07 | 2022-03-03 | 0.730 | 3,147,800 | -30,000 | 0.19% | 2,297,894 |
| 2022-03-04 | 2022-03-02 | 0.730 | 3,177,800 | -35,000 | 0.19% | 2,319,794 |
| 2022-03-02 | 2022-02-28 | 0.740 | 3,212,800 | +80,000 | 0.19% | 2,377,472 |
| 2022-03-01 | 2022-02-25 | 0.730 | 3,132,800 | +5,000 | 0.19% | 2,286,944 |
| 2022-02-28 | 2022-02-24 | 0.750 | 3,127,800 | -70,000 | 0.19% | 2,345,850 |
| 2022-02-25 | 2022-02-23 | 0.770 | 3,197,800 | +75,000 | 0.19% | 2,462,306 |
| 2022-02-23 | 2022-02-21 | 0.760 | 3,122,800 | -70,000 | 0.19% | 2,373,328 |
| 2022-02-22 | 2022-02-18 | 0.770 | 3,192,800 | +55,000 | 0.19% | 2,458,456 |
| 2022-02-21 | 2022-02-17 | 0.760 | 3,137,800 | +25,000 | 0.19% | 2,384,728 |
| 2022-02-18 | 2022-02-16 | 0.750 | 3,112,800 | -20,000 | 0.19% | 2,334,600 |
| 2022-02-17 | 2022-02-15 | 0.750 | 3,132,800 | -45,000 | 0.19% | 2,349,600 |
| 2022-02-16 | 2022-02-14 | 0.760 | 3,177,800 | -25,000 | 0.19% | 2,415,128 |
| 2022-02-15 | 2022-02-11 | 0.760 | 3,202,800 | +90,000 | 0.19% | 2,434,128 |
| 2022-02-10 | 2022-02-08 | 0.760 | 3,112,800 | -45,000 | 0.19% | 2,365,728 |
| 2022-02-09 | 2022-02-07 | 0.780 | 3,157,800 | +50,000 | 0.19% | 2,463,084 |
| 2022-02-08 | 2022-02-04 | 0.770 | 3,107,800 | -135,000 | 0.19% | 2,393,006 |
| 2022-02-07 | 2022-01-31 | 0.720 | 3,242,800 | +75,000 | 0.19% | 2,334,816 |
| 2022-02-04 | 2022-01-27 | 0.720 | 3,167,800 | +20,000 | 0.19% | 2,280,816 |
| 2022-01-28 | 2022-01-26 | 0.740 | 3,147,800 | +35,000 | 0.19% | 2,329,372 |
| 2022-01-27 | 2022-01-25 | 0.740 | 3,112,800 | +30,000 | 0.19% | 2,303,472 |
| 2022-01-26 | 2022-01-24 | 0.720 | 3,082,800 | -45,000 | 0.18% | 2,219,616 |
| 2022-01-25 | 2022-01-21 | 0.740 | 3,127,800 | +15,000 | 0.19% | 2,314,572 |
| 2022-01-24 | 2022-01-20 | 0.710 | 3,112,800 | +70,000 | 0.19% | 2,210,088 |
| 2022-01-21 | 2022-01-19 | 0.720 | 3,042,800 | -75,000 | 0.18% | 2,190,816 |
| 2022-01-20 | 2022-01-18 | 0.720 | 3,117,800 | +15,000 | 0.19% | 2,244,816 |
| 2022-01-19 | 2022-01-17 | 0.740 | 3,102,800 | -60,000 | 0.19% | 2,296,072 |
| 2022-01-18 | 2022-01-14 | 0.730 | 3,162,800 | +10,000 | 0.19% | 2,308,844 |
| 2022-01-17 | 2022-01-13 | 0.760 | 3,152,800 | +25,000 | 0.19% | 2,396,128 |
| 2022-01-14 | 2022-01-12 | 0.750 | 3,127,800 | +45,000 | 0.19% | 2,345,850 |
| 2022-01-13 | 2022-01-11 | 0.760 | 3,082,800 | -15,000 | 0.18% | 2,342,928 |
| 2022-01-12 | 2022-01-10 | 0.770 | 3,097,800 | +80,000 | 0.19% | 2,385,306 |
| 2022-01-11 | 2022-01-07 | 0.780 | 3,017,800 | -95,000 | 0.18% | 2,353,884 |
| 2022-01-10 | 2022-01-06 | 0.760 | 3,112,800 | -15,000 | 0.19% | 2,365,728 |
| 2022-01-07 | 2022-01-05 | 0.770 | 3,127,800 | +45,000 | 0.19% | 2,408,406 |
| 2022-01-05 | 2022-01-03 | 0.800 | 3,082,800 | +50,000 | 0.18% | 2,466,240 |
| 2022-01-03 | 2021-12-29 | 0.810 | 3,032,800 | +75,000 | 0.18% | 2,456,568 |
| 2021-12-30 | 2021-12-28 | 0.820 | 2,957,800 | -185,000 | 0.18% | 2,425,396 |
| 2021-12-29 | 2021-12-24 | 0.830 | 3,142,800 | +175,000 | 0.19% | 2,608,524 |
| 2021-12-28 | 2021-12-22 | 0.830 | 2,967,800 | +290,000 | 0.18% | 2,463,274 |
| 2021-12-23 | 2021-12-21 | 0.820 | 2,677,800 | +225,000 | 0.16% | 2,195,796 |
| 2021-12-22 | 2021-12-20 | 0.810 | 2,452,800 | +15,000 | 0.15% | 1,986,768 |
| 2021-12-21 | 2021-12-17 | 0.800 | 2,437,800 | -135,000 | 0.15% | 1,950,240 |
| 2021-12-17 | 2021-12-15 | 0.800 | 2,572,800 | -85,000 | 0.15% | 2,058,240 |
| 2021-12-16 | 2021-12-14 | 0.780 | 2,657,800 | +5,000 | 0.16% | 2,073,084 |
| 2021-12-15 | 2021-12-13 | 0.820 | 2,652,800 | -305,000 | 0.16% | 2,175,296 |
| 2021-12-14 | 2021-12-10 | 0.770 | 2,957,800 | +285,000 | 0.18% | 2,277,506 |
| 2021-12-13 | 2021-12-09 | 0.730 | 2,672,800 | +20,000 | 0.16% | 1,951,144 |
| 2021-12-10 | 2021-12-08 | 0.720 | 2,652,800 | -195,000 | 0.16% | 1,910,016 |
| 2021-12-09 | 2021-12-07 | 0.710 | 2,847,800 | +5,000 | 0.17% | 2,021,938 |
| 2021-12-08 | 2021-12-06 | 0.720 | 2,842,800 | -40,000 | 0.17% | 2,046,816 |
| 2021-12-07 | 2021-12-03 | 0.730 | 2,882,800 | -365,000 | 0.17% | 2,104,444 |
| 2021-12-06 | 2021-12-02 | 0.730 | 3,247,800 | -90,000 | 0.19% | 2,370,894 |
| 2021-12-03 | 2021-12-01 | 0.740 | 3,337,800 | -45,000 | 0.20% | 2,469,972 |
| 2021-12-02 | 2021-11-30 | 0.730 | 3,382,800 | -95,000 | 0.20% | 2,469,444 |
| 2021-12-01 | 2021-11-29 | 0.770 | 3,477,800 | +45,000 | 0.21% | 2,677,906 |
| 2021-11-30 | 2021-11-26 | 0.770 | 3,432,800 | +50,000 | 0.21% | 2,643,256 |
| 2021-11-29 | 2021-11-25 | 0.800 | 3,382,800 | +5,000 | 0.20% | 2,706,240 |
| 2021-11-25 | 2021-11-23 | 0.820 | 3,377,800 | -35,000 | 0.20% | 2,769,796 |
| 2021-11-24 | 2021-11-22 | 0.820 | 3,412,800 | +15,000 | 0.20% | 2,798,496 |
| 2021-11-23 | 2021-11-19 | 0.820 | 3,397,800 | +30,000 | 0.20% | 2,786,196 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,367,800 | +5,000 | 0.20% | 2,727,918 |
| 2021-11-18 | 2021-11-16 | 0.830 | 3,362,800 | -30,000 | 0.20% | 2,791,124 |
| 2021-11-17 | 2021-11-15 | 0.830 | 3,392,800 | +170,000 | 0.20% | 2,816,024 |
| 2021-11-16 | 2021-11-12 | 0.820 | 3,222,800 | +900,000 | 0.19% | 2,642,696 |
| 2021-11-15 | 2021-11-11 | 0.820 | 2,322,800 | -240,000 | 0.14% | 1,904,696 |
| 2021-11-12 | 2021-11-10 | 0.830 | 2,562,800 | +40,000 | 0.15% | 2,127,124 |
| 2021-11-11 | 2021-11-09 | 0.830 | 2,522,800 | +20,000 | 0.15% | 2,093,924 |
| 2021-11-10 | 2021-11-08 | 0.850 | 2,502,800 | +85,000 | 0.15% | 2,127,380 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,417,800 | +15,000 | 0.14% | 1,910,062 |
| 2021-11-08 | 2021-11-04 | 0.770 | 2,402,800 | +10,000 | 0.14% | 1,850,156 |
| 2021-11-05 | 2021-11-03 | 0.770 | 2,392,800 | -565,000 | 0.14% | 1,842,456 |
| 2021-11-04 | 2021-11-02 | 0.800 | 2,957,800 | -40,000 | 0.18% | 2,366,240 |
| 2021-11-03 | 2021-11-01 | 0.790 | 2,997,800 | -15,000 | 0.18% | 2,368,262 |
| 2021-11-02 | 2021-10-29 | 0.850 | 3,012,800 | +805,000 | 0.18% | 2,560,880 |
| 2021-11-01 | 2021-10-28 | 0.740 | 2,207,800 | -250,000 | 0.13% | 1,633,772 |
| 2021-10-29 | 2021-10-27 | 0.730 | 2,457,800 | +10,000 | 0.15% | 1,794,194 |
| 2021-10-28 | 2021-10-26 | 0.730 | 2,447,800 | -215,000 | 0.15% | 1,786,894 |
| 2021-10-27 | 2021-10-25 | 0.720 | 2,662,800 | +5,000 | 0.16% | 1,917,216 |
| 2021-10-26 | 2021-10-22 | 0.720 | 2,657,800 | +5,000 | 0.16% | 1,913,616 |
| 2021-10-25 | 2021-10-21 | 0.720 | 2,652,800 | +10,000 | 0.16% | 1,910,016 |
| 2021-10-22 | 2021-10-20 | 0.720 | 2,642,800 | +120,000 | 0.16% | 1,902,816 |
| 2021-10-21 | 2021-10-19 | 0.730 | 2,522,800 | +60,000 | 0.15% | 1,841,644 |
| 2021-10-19 | 2021-10-15 | 0.720 | 2,462,800 | +5,000 | 0.15% | 1,773,216 |
| 2021-10-15 | 2021-10-11 | 0.730 | 2,457,800 | -30,000 | 0.15% | 1,794,194 |
| 2021-10-12 | 2021-10-08 | 0.700 | 2,487,800 | +85,000 | 0.15% | 1,741,460 |
| 2021-10-11 | 2021-10-07 | 0.710 | 2,402,800 | +55,000 | 0.14% | 1,705,988 |
| 2021-10-08 | 2021-10-06 | 0.710 | 2,347,800 | +205,000 | 0.14% | 1,666,938 |
| 2021-10-06 | 2021-10-04 | 0.720 | 2,142,800 | -35,000 | 0.13% | 1,542,816 |
| 2021-10-05 | 2021-09-30 | 0.730 | 2,177,800 | +640,000 | 0.13% | 1,589,794 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,537,800 | +130,000 | 0.09% | 1,137,972 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,407,800 | +215,000 | 0.08% | 1,055,850 |
| 2021-09-29 | 2021-09-27 | 0.740 | 1,192,800 | -480,000 | 0.07% | 882,672 |
| 2021-09-28 | 2021-09-24 | 0.750 | 1,672,800 | +495,000 | 0.10% | 1,254,600 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,177,800 | +10,000 | 0.07% | 906,906 |
| 2021-09-23 | 2021-09-20 | 0.720 | 1,167,800 | -755,000 | 0.07% | 840,816 |
| 2021-09-21 | 2021-09-17 | 0.740 | 1,922,800 | +365,000 | 0.12% | 1,422,872 |
| 2021-09-20 | 2021-09-16 | 0.710 | 1,557,800 | +60,000 | 0.09% | 1,106,038 |
| 2021-09-17 | 2021-09-15 | 0.700 | 1,497,800 | -175,000 | 0.09% | 1,048,460 |
| 2021-09-16 | 2021-09-14 | 0.700 | 1,672,800 | +515,000 | 0.10% | 1,170,960 |
| 2021-09-15 | 2021-09-13 | 0.730 | 1,157,800 | -60,000 | 0.07% | 845,194 |
| 2021-09-14 | 2021-09-10 | 0.740 | 1,217,800 | -120,000 | 0.07% | 901,172 |
| 2021-09-13 | 2021-09-09 | 0.770 | 1,337,800 | +40,000 | 0.08% | 1,030,106 |
| 2021-09-10 | 2021-09-08 | 0.760 | 1,297,800 | +85,000 | 0.08% | 986,328 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,212,800 | -185,000 | 0.07% | 921,728 |
| 2021-09-08 | 2021-09-06 | 0.770 | 1,397,800 | -50,000 | 0.08% | 1,076,306 |
| 2021-09-07 | 2021-09-03 | 0.750 | 1,447,800 | -205,000 | 0.09% | 1,085,850 |
| 2021-09-06 | 2021-09-02 | 0.760 | 1,652,800 | +60,000 | 0.10% | 1,256,128 |
| 2021-09-03 | 2021-09-01 | 0.750 | 1,592,800 | -135,000 | 0.10% | 1,194,600 |
| 2021-09-01 | 2021-08-30 | 0.770 | 1,727,800 | -5,000 | 0.10% | 1,330,406 |
| 2021-08-30 | 2021-08-26 | 0.760 | 1,732,800 | +10,000 | 0.10% | 1,316,928 |
| 2021-08-25 | 2021-08-23 | 0.750 | 1,722,800 | +590,000 | 0.10% | 1,292,100 |
| 2021-08-24 | 2021-08-20 | 0.760 | 1,132,800 | +15,000 | 0.07% | 860,928 |
| 2021-08-23 | 2021-08-19 | 0.760 | 1,117,800 | +15,000 | 0.07% | 849,528 |
| 2021-08-20 | 2021-08-18 | 0.760 | 1,102,800 | +20,000 | 0.07% | 838,128 |
| 2021-08-19 | 2021-08-17 | 0.770 | 1,082,800 | -100,000 | 0.06% | 833,756 |
| 2021-08-18 | 2021-08-16 | 0.780 | 1,182,800 | -10,000 | 0.07% | 922,584 |
| 2021-08-17 | 2021-08-13 | 0.780 | 1,192,800 | +145,000 | 0.07% | 930,384 |
| 2021-08-16 | 2021-08-12 | 0.780 | 1,047,800 | -30,000 | 0.06% | 817,284 |
| 2021-08-13 | 2021-08-11 | 0.780 | 1,077,800 | +50,000 | 0.06% | 840,684 |
| 2021-08-12 | 2021-08-10 | 0.760 | 1,027,800 | +25,000 | 0.06% | 781,128 |
| 2021-08-10 | 2021-08-06 | 0.770 | 1,002,800 | -1,265,000 | 0.06% | 772,156 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,267,800 | -90,000 | 0.14% | 1,814,240 |
| 2021-08-04 | 2021-08-02 | 0.810 | 2,357,800 | +520,000 | 0.14% | 1,909,818 |
| 2021-08-03 | 2021-07-30 | 0.810 | 1,837,800 | +375,000 | 0.11% | 1,488,618 |
| 2021-08-02 | 2021-07-29 | 0.710 | 1,462,800 | +475,000 | 0.09% | 1,038,588 |
| 2021-07-30 | 2021-07-28 | 0.700 | 987,800 | +5,000 | 0.06% | 691,460 |
| 2021-07-29 | 2021-07-27 | 0.680 | 982,800 | -335,000 | 0.06% | 668,304 |
| 2021-07-28 | 2021-07-26 | 0.710 | 1,317,800 | -45,000 | 0.08% | 935,638 |
| 2021-07-27 | 2021-07-23 | 0.690 | 1,362,800 | +50,000 | 0.08% | 940,332 |
| 2021-07-26 | 2021-07-22 | 0.690 | 1,312,800 | -165,000 | 0.08% | 905,832 |
| 2021-07-22 | 2021-07-20 | 0.700 | 1,477,800 | -25,000 | 0.09% | 1,034,460 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,502,800 | +15,000 | 0.09% | 1,051,960 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,487,800 | +90,000 | 0.09% | 1,041,460 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,397,800 | -315,000 | 0.08% | 964,482 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,712,800 | -75,000 | 0.10% | 1,233,216 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,787,800 | +930,000 | 0.11% | 1,305,094 |
| 2021-07-13 | 2021-07-09 | 0.660 | 857,800 | -45,000 | 0.05% | 566,148 |
| 2021-07-12 | 2021-07-08 | 0.670 | 902,800 | -5,000 | 0.05% | 604,876 |
| 2021-07-09 | 2021-07-07 | 0.680 | 907,800 | +85,000 | 0.05% | 617,304 |
| 2021-07-07 | 2021-07-05 | 0.660 | 822,800 | -190,000 | 0.05% | 543,048 |
| 2021-07-06 | 2021-07-02 | 0.680 | 1,012,800 | +30,000 | 0.06% | 688,704 |
| 2021-07-05 | 2021-06-30 | 0.680 | 982,800 | -305,000 | 0.06% | 668,304 |
| 2021-07-02 | 2021-06-29 | 0.690 | 1,287,800 | +30,000 | 0.08% | 888,582 |
| 2021-06-30 | 2021-06-28 | 0.690 | 1,257,800 | +50,000 | 0.08% | 867,882 |
| 2021-06-29 | 2021-06-25 | 0.640 | 1,207,800 | +20,000 | 0.07% | 772,992 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,187,800 | +85,000 | 0.07% | 736,436 |
| 2021-06-25 | 2021-06-23 | 0.680 | 1,102,800 | -1,270,000 | 0.07% | 749,904 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,372,800 | -100,000 | 0.14% | 1,708,416 |
| 2021-06-22 | 2021-06-18 | 0.700 | 2,472,800 | +25,000 | 0.15% | 1,730,960 |
| 2021-06-18 | 2021-06-16 | 0.680 | 2,447,800 | +180,000 | 0.15% | 1,664,504 |
| 2021-06-17 | 2021-06-15 | 0.650 | 2,267,800 | -5,000 | 0.14% | 1,474,070 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,272,800 | +650,000 | 0.14% | 1,545,504 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,622,800 | +550,000 | 0.10% | 1,006,136 |
| 2021-06-11 | 2021-06-09 | 0.650 | 1,072,800 | -3,460,000 | 0.06% | 697,320 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,532,800 | +2,055,000 | 0.27% | 3,308,944 |
| 2021-06-09 | 2021-06-07 | 0.650 | 2,477,800 | +1,090,000 | 0.15% | 1,610,570 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,387,800 | -310,000 | 0.08% | 721,656 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,697,800 | -2,170,000 | 0.10% | 967,746 |
| 2021-05-31 | 2021-05-27 | 0.440 | 3,867,800 | +3,285,000 | 0.23% | 1,701,832 |
| 2021-05-28 | 2021-05-26 | 0.330 | 582,800 | -25,000 | 0.03% | 192,324 |
| 2021-05-27 | 2021-05-25 | 0.325 | 607,800 | +75,000 | 0.04% | 197,535 |
| 2021-05-26 | 2021-05-24 | 0.320 | 532,800 | -15,000 | 0.03% | 170,496 |
| 2021-05-25 | 2021-05-21 | 0.320 | 547,800 | +15,000 | 0.03% | 175,296 |
| 2021-05-24 | 2021-05-20 | 0.320 | 532,800 | -35,000 | 0.03% | 170,496 |
| 2021-05-21 | 2021-05-18 | 0.320 | 567,800 | +5,000 | 0.03% | 181,696 |
| 2021-05-20 | 2021-05-17 | 0.320 | 562,800 | +5,000 | 0.03% | 180,096 |
| 2021-05-14 | 2021-05-12 | 0.305 | 557,800 | +10,000 | 0.03% | 170,129 |
| 2021-05-13 | 2021-05-11 | 0.310 | 547,800 | +15,000 | 0.03% | 169,818 |
| 2021-05-12 | 2021-05-10 | 0.330 | 532,800 | -20,000 | 0.03% | 175,824 |
| 2021-05-11 | 2021-05-07 | 0.315 | 552,800 | +20,000 | 0.03% | 174,132 |
| 2021-05-10 | 2021-05-06 | 0.330 | 532,800 | -15,000 | 0.03% | 175,824 |
| 2021-05-07 | 2021-05-05 | 0.320 | 547,800 | -10,000 | 0.03% | 175,296 |
| 2021-05-06 | 2021-05-04 | 0.325 | 557,800 | +5,000 | 0.03% | 181,285 |
| 2021-05-05 | 2021-05-03 | 0.310 | 552,800 | +35,000 | 0.04% | 171,368 |
| 2021-05-04 | 2021-04-30 | 0.320 | 517,800 | -50,000 | 0.04% | 165,696 |
| 2021-04-30 | 2021-04-28 | 0.300 | 567,800 | -390,000 | 0.04% | 170,340 |
| 2021-04-29 | 2021-04-27 | 0.300 | 957,800 | -315,000 | 0.07% | 287,340 |
| 2021-04-28 | 2021-04-26 | 0.305 | 1,272,800 | +615,000 | 0.09% | 388,204 |
| 2021-04-27 | 2021-04-23 | 0.265 | 657,800 | -20,000 | 0.05% | 174,317 |
| 2021-04-23 | 2021-04-21 | 0.240 | 677,800 | -80,000 | 0.05% | 162,672 |
| 2021-04-22 | 2021-04-20 | 0.225 | 757,800 | +5,000 | 0.05% | 170,505 |
| 2021-04-20 | 2021-04-16 | 0.234 | 752,800 | +35,000 | 0.05% | 176,155 |
| 2021-04-16 | 2021-04-14 | 0.245 | 717,800 | -5,000 | 0.05% | 175,861 |
| 2021-04-14 | 2021-04-12 | 0.225 | 722,800 | +5,000 | 0.05% | 162,630 |
| 2021-04-09 | 2021-04-07 | 0.230 | 717,800 | +5,000 | 0.05% | 165,094 |
| 2021-04-08 | 2021-04-01 | 0.248 | 712,800 | -35,000 | 0.05% | 176,774 |
| 2021-04-07 | 2021-03-31 | 0.245 | 747,800 | -75,000 | 0.05% | 183,211 |
| 2021-04-01 | 2021-03-30 | 0.255 | 822,800 | +30,000 | 0.06% | 209,814 |
| 2021-03-30 | 2021-03-26 | 0.238 | 792,800 | -5,000 | 0.06% | 188,686 |
| 2021-03-26 | 2021-03-24 | 0.249 | 797,800 | -55,000 | 0.06% | 198,652 |
| 2021-03-25 | 2021-03-23 | 0.265 | 852,800 | -35,000 | 0.06% | 225,992 |
| 2021-03-23 | 2021-03-19 | 0.265 | 887,800 | +45,000 | 0.06% | 235,267 |
| 2021-03-22 | 2021-03-18 | 0.265 | 842,800 | +100,000 | 0.06% | 223,342 |
| 2021-03-19 | 2021-03-17 | 0.229 | 742,800 | +20,000 | 0.05% | 170,101 |
| 2021-03-18 | 2021-03-16 | 0.225 | 722,800 | +50,000 | 0.05% | 162,630 |
| 2021-03-17 | 2021-03-15 | 0.225 | 672,800 | -185,000 | 0.05% | 151,380 |
| 2021-03-16 | 2021-03-12 | 0.225 | 857,800 | +50,000 | 0.06% | 193,005 |
| 2021-03-15 | 2021-03-11 | 0.237 | 807,800 | -55,000 | 0.06% | 191,449 |
| 2021-03-12 | 2021-03-10 | 0.233 | 862,800 | +410,000 | 0.06% | 201,032 |
| 2021-03-11 | 2021-03-09 | 0.240 | 452,800 | +5,000 | 0.03% | 108,672 |
| 2021-03-10 | 2021-03-08 | 0.249 | 447,800 | +5,000 | 0.03% | 111,502 |
| 2021-03-04 | 2021-03-02 | 0.335 | 442,800 | -440,000 | 0.03% | 148,338 |
| 2021-03-03 | 2021-03-01 | 0.230 | 882,800 | +140,000 | 0.06% | 203,044 |
| 2021-03-02 | 2021-02-26 | 0.154 | 742,800 | +5,000 | 0.05% | 114,391 |
| 2021-03-01 | 2021-02-25 | 0.133 | 737,800 | -10,000 | 0.05% | 98,127 |
| 2021-02-26 | 2021-02-24 | 0.137 | 747,800 | +15,000 | 0.05% | 102,449 |
| 2021-02-23 | 2021-02-19 | 0.110 | 732,800 | -35,000 | 0.05% | 80,608 |
| 2021-02-22 | 2021-02-18 | 0.091 | 767,800 | +35,000 | 0.06% | 69,870 |
| 2021-02-19 | 2021-02-17 | 0.098 | 732,800 | -10,000 | 0.05% | 71,814 |
| 2021-02-18 | 2021-02-16 | 0.095 | 742,800 | +20,000 | 0.05% | 70,566 |
| 2021-02-17 | 2021-02-11 | 0.086 | 722,800 | +10,000 | 0.05% | 62,161 |
| 2021-02-09 | 2021-02-05 | 0.090 | 712,800 | -30,000 | 0.05% | 64,152 |
| 2021-02-05 | 2021-02-03 | 0.088 | 742,800 | +5,000 | 0.05% | 65,366 |
| 2021-02-04 | 2021-02-02 | 0.090 | 737,800 | +5,000 | 0.05% | 66,402 |
| 2021-02-03 | 2021-02-01 | 0.087 | 732,800 | -15,000 | 0.05% | 63,754 |
| 2021-02-02 | 2021-01-29 | 0.090 | 747,800 | +30,000 | 0.05% | 67,302 |
| 2021-01-27 | 2021-01-25 | 0.098 | 717,800 | -10,000 | 0.05% | 70,344 |
| 2021-01-25 | 2021-01-21 | 0.100 | 727,800 | +10,000 | 0.05% | 72,780 |
| 2021-01-21 | 2021-01-19 | 0.103 | 717,800 | +5,000 | 0.05% | 73,933 |
| 2021-01-11 | 2021-01-07 | 0.104 | 712,800 | +5,000 | 0.05% | 74,131 |
| 2021-01-08 | 2021-01-06 | 0.104 | 707,800 | +55,000 | 0.05% | 73,611 |
| 2021-01-07 | 2021-01-05 | 0.106 | 652,800 | +5,000 | 0.05% | 69,197 |
| 2021-01-06 | 2021-01-04 | 0.109 | 647,800 | +10,000 | 0.05% | 70,610 |
| 2021-01-05 | 2020-12-31 | 0.125 | 637,800 | +5,000 | 0.05% | 79,725 |
| 2020-12-30 | 2020-12-28 | 0.117 | 632,800 | -10,000 | 0.05% | 74,038 |
| 2020-12-28 | 2020-12-22 | 0.100 | 642,800 | +10,000 | 0.05% | 64,280 |
| 2020-12-22 | 2020-12-18 | 0.080 | 632,800 | -30,000 | 0.05% | 50,624 |
| 2020-12-17 | 2020-12-15 | 0.080 | 662,800 | -110,000 | 0.05% | 53,024 |
| 2020-12-09 | 2020-12-07 | 0.080 | 772,800 | +75,000 | 0.06% | 61,824 |
| 2020-12-04 | 2020-12-02 | 0.082 | 697,800 | -20,000 | 0.05% | 57,220 |
| 2020-12-01 | 2020-11-27 | 0.082 | 717,800 | -70,000 | 0.05% | 58,860 |
| 2020-11-27 | 2020-11-25 | 0.079 | 787,800 | -5,000 | 0.06% | 62,236 |
| 2020-11-13 | 2020-11-11 | 0.080 | 792,800 | +5,000 | 0.06% | 63,424 |
| 2020-11-12 | 2020-11-10 | 0.080 | 787,800 | +35,000 | 0.06% | 63,024 |
| 2020-11-11 | 2020-11-09 | 0.080 | 752,800 | -60,000 | 0.05% | 60,224 |
| 2020-11-03 | 2020-10-30 | 0.083 | 812,800 | +5,000 | 0.06% | 67,462 |
| 2020-10-30 | 2020-10-28 | 0.092 | 807,800 | -10,000 | 0.06% | 74,318 |
| 2020-10-20 | 2020-10-16 | 0.093 | 817,800 | +9,000 | 0.06% | 76,055 |
| 2020-10-12 | 2020-10-08 | 0.094 | 808,800 | -40,000 | 0.06% | 76,027 |
| 2020-10-09 | 2020-10-07 | 0.091 | 848,800 | +5,000 | 0.06% | 77,241 |
| 2020-09-23 | 2020-09-21 | 0.105 | 843,800 | +30,000 | 0.06% | 88,599 |
| 2020-09-22 | 2020-09-18 | 0.102 | 813,800 | -20,000 | 0.06% | 83,008 |
| 2020-09-15 | 2020-09-11 | 0.100 | 833,800 | +20,000 | 0.06% | 83,380 |
| 2020-09-14 | 2020-09-10 | 0.100 | 813,800 | +20,000 | 0.06% | 81,380 |
| 2020-09-11 | 2020-09-09 | 0.102 | 793,800 | -60,000 | 0.06% | 80,968 |
| 2020-08-27 | 2020-08-25 | 0.105 | 853,800 | +105,000 | 0.06% | 89,649 |
| 2020-08-26 | 2020-08-24 | 0.110 | 748,800 | -40,000 | 0.05% | 82,368 |
| 2020-08-19 | 2020-08-17 | 0.100 | 788,800 | +5,000 | 0.06% | 78,880 |
| 2020-08-18 | 2020-08-14 | 0.100 | 783,800 | +20,000 | 0.06% | 78,380 |
| 2020-08-17 | 2020-08-13 | 0.095 | 763,800 | +10,000 | 0.05% | 72,561 |
| 2020-08-14 | 2020-08-12 | 0.102 | 753,800 | -15,000 | 0.05% | 76,888 |
| 2020-08-13 | 2020-08-11 | 0.113 | 768,800 | +70,000 | 0.06% | 86,874 |
| 2020-08-12 | 2020-08-10 | 0.091 | 698,800 | +5,000 | 0.05% | 63,591 |
| 2020-08-04 | 2020-07-31 | 0.094 | 693,800 | +5,000 | 0.05% | 65,217 |
| 2020-07-30 | 2020-07-28 | 0.091 | 688,800 | +20,000 | 0.05% | 62,681 |
| 2020-07-29 | 2020-07-27 | 0.095 | 668,800 | -30,000 | 0.05% | 63,536 |
| 2020-07-27 | 2020-07-23 | 0.098 | 698,800 | -20,000 | 0.05% | 68,482 |
| 2020-07-21 | 2020-07-17 | 0.088 | 718,800 | +60,000 | 0.05% | 63,254 |
| 2020-07-20 | 2020-07-16 | 0.098 | 658,800 | -25,000 | 0.05% | 64,562 |
| 2020-07-16 | 2020-07-14 | 0.100 | 683,800 | +20,000 | 0.05% | 68,380 |
| 2020-07-13 | 2020-07-09 | 0.100 | 663,800 | +5,000 | 0.05% | 66,380 |
| 2020-07-08 | 2020-07-06 | 0.102 | 658,800 | +25,000 | 0.05% | 67,198 |
| 2020-07-07 | 2020-07-03 | 0.104 | 633,800 | -30,000 | 0.05% | 65,915 |
| 2020-07-06 | 2020-07-02 | 0.098 | 663,800 | +5,000 | 0.05% | 65,052 |
| 2020-07-02 | 2020-06-29 | 0.103 | 658,800 | +5,000 | 0.05% | 67,856 |
| 2020-06-30 | 2020-06-26 | 0.091 | 653,800 | +5,000 | 0.05% | 59,496 |
| 2020-06-29 | 2020-06-24 | 0.095 | 648,800 | -20,000 | 0.05% | 61,636 |
| 2020-06-26 | 2020-06-23 | 0.095 | 668,800 | +15,000 | 0.05% | 63,536 |
| 2020-06-24 | 2020-06-22 | 0.097 | 653,800 | +200,000 | 0.05% | 63,419 |
| 2020-06-18 | 2020-06-16 | 0.077 | 453,800 | +10,000 | 0.03% | 34,943 |
| 2020-06-17 | 2020-06-15 | 0.077 | 443,800 | +15,000 | 0.03% | 34,173 |
| 2020-06-15 | 2020-06-11 | 0.078 | 428,800 | +20,000 | 0.03% | 33,446 |
| 2020-06-12 | 2020-06-10 | 0.081 | 408,800 | -135,000 | 0.03% | 33,113 |
| 2020-06-05 | 2020-06-03 | 0.085 | 543,800 | +5,000 | 0.04% | 46,223 |
| 2020-06-04 | 2020-06-02 | 0.090 | 538,800 | -75,000 | 0.04% | 48,492 |
| 2020-06-03 | 2020-06-01 | 0.083 | 613,800 | +15,000 | 0.04% | 50,945 |
| 2020-06-01 | 2020-05-28 | 0.095 | 598,800 | -15,000 | 0.04% | 56,886 |
| 2020-05-27 | 2020-05-25 | 0.091 | 613,800 | +100,000 | 0.04% | 55,856 |
| 2020-05-26 | 2020-05-22 | 0.096 | 513,800 | +5,000 | 0.04% | 49,325 |
| 2020-05-21 | 2020-05-19 | 0.094 | 508,800 | -45,000 | 0.04% | 47,827 |
| 2020-05-20 | 2020-05-18 | 0.094 | 553,800 | +30,000 | 0.04% | 52,057 |
| 2020-05-19 | 2020-05-15 | 0.096 | 523,800 | -20,000 | 0.04% | 50,285 |
| 2020-05-14 | 2020-05-12 | 0.096 | 543,800 | +35,000 | 0.04% | 52,205 |
| 2020-05-11 | 2020-05-07 | 0.099 | 508,800 | -25,000 | 0.04% | 50,371 |
| 2020-05-08 | 2020-05-06 | 0.100 | 533,800 | +80,000 | 0.04% | 53,380 |
| 2020-05-06 | 2020-05-04 | 0.098 | 453,800 | +10,000 | 0.03% | 44,472 |
| 2020-04-28 | 2020-04-24 | 0.104 | 443,800 | +20,000 | 0.03% | 46,155 |
| 2020-04-27 | 2020-04-23 | 0.091 | 423,800 | +5,000 | 0.03% | 38,566 |
| 2020-04-24 | 2020-04-22 | 0.095 | 418,800 | +10,000 | 0.03% | 39,786 |
| 2020-04-21 | 2020-04-17 | 0.095 | 408,800 | -40,000 | 0.03% | 38,836 |
| 2020-04-16 | 2020-04-14 | 0.097 | 448,800 | +40,000 | 0.03% | 43,534 |
| 2020-04-15 | 2020-04-09 | 0.097 | 408,800 | -5,000 | 0.03% | 39,654 |
| 2020-04-07 | 2020-04-03 | 0.097 | 413,800 | -10,000 | 0.03% | 40,139 |
| 2020-03-31 | 2020-03-27 | 0.096 | 423,800 | -90,000 | 0.03% | 40,685 |
| 2020-03-20 | 2020-03-18 | 0.083 | 513,800 | -30,000 | 0.04% | 42,645 |
| 2020-03-19 | 2020-03-17 | 0.090 | 543,800 | -80,000 | 0.04% | 48,942 |
| 2020-03-17 | 2020-03-13 | 0.096 | 623,800 | -200,000 | 0.04% | 59,885 |
| 2020-03-11 | 2020-03-09 | 0.097 | 823,800 | -155,000 | 0.06% | 79,909 |
| 2020-02-25 | 2020-02-21 | 0.110 | 978,800 | +240,000 | 0.07% | 107,668 |
| 2020-02-24 | 2020-02-20 | 0.117 | 738,800 | -130,000 | 0.05% | 86,440 |
| 2020-02-21 | 2020-02-19 | 0.106 | 868,800 | +15,000 | 0.06% | 92,093 |
| 2020-02-19 | 2020-02-17 | 0.108 | 853,800 | +10,000 | 0.06% | 92,210 |
| 2020-02-18 | 2020-02-14 | 0.110 | 843,800 | +95,000 | 0.06% | 92,818 |
| 2020-02-14 | 2020-02-12 | 0.117 | 748,800 | +105,000 | 0.05% | 87,610 |
| 2020-02-12 | 2020-02-10 | 0.115 | 643,800 | +145,000 | 0.05% | 74,037 |
| 2020-02-11 | 2020-02-07 | 0.108 | 498,800 | +10,000 | 0.04% | 53,870 |
| 2020-02-10 | 2020-02-06 | 0.103 | 488,800 | -35,000 | 0.04% | 50,346 |
| 2020-02-05 | 2020-02-03 | 0.118 | 523,800 | +40,000 | 0.04% | 61,808 |
| 2020-02-03 | 2020-01-30 | 0.116 | 483,800 | +10,000 | 0.03% | 56,121 |
| 2020-01-30 | 2020-01-24 | 0.123 | 473,800 | -5,000 | 0.03% | 58,277 |
| 2020-01-29 | 2020-01-22 | 0.124 | 478,800 | -5,000 | 0.03% | 59,371 |
| 2020-01-23 | 2020-01-21 | 0.118 | 483,800 | +75,000 | 0.03% | 57,088 |
| 2020-01-21 | 2020-01-17 | 0.126 | 408,800 | -5,000 | 0.03% | 51,509 |
| 2020-01-17 | 2020-01-15 | 0.126 | 413,800 | -280,000 | 0.03% | 52,139 |
| 2020-01-15 | 2020-01-13 | 0.137 | 693,800 | -90,000 | 0.05% | 95,051 |
| 2020-01-10 | 2020-01-08 | 0.137 | 783,800 | -95,000 | 0.06% | 107,381 |
| 2020-01-08 | 2020-01-06 | 0.133 | 878,800 | -15,000 | 0.06% | 116,880 |
| 2019-12-27 | 2019-12-20 | 0.145 | 893,800 | +260,000 | 0.06% | 129,601 |
| 2019-12-23 | 2019-12-19 | 0.135 | 633,800 | -15,000 | 0.05% | 85,563 |
| 2019-12-20 | 2019-12-18 | 0.133 | 648,800 | -55,000 | 0.05% | 86,290 |
| 2019-12-19 | 2019-12-17 | 0.118 | 703,800 | +5,000 | 0.05% | 83,048 |
| 2019-12-17 | 2019-12-13 | 0.125 | 698,800 | +50,000 | 0.05% | 87,350 |
| 2019-12-12 | 2019-12-10 | 0.125 | 648,800 | -5,000 | 0.05% | 81,100 |
| 2019-12-09 | 2019-12-05 | 0.126 | 653,800 | -75,000 | 0.05% | 82,379 |
| 2019-12-06 | 2019-12-04 | 0.121 | 728,800 | -75,000 | 0.05% | 88,185 |
| 2019-12-04 | 2019-12-02 | 0.125 | 803,800 | -55,000 | 0.06% | 100,475 |
| 2019-12-02 | 2019-11-28 | 0.125 | 858,800 | +35,000 | 0.06% | 107,350 |
| 2019-11-28 | 2019-11-26 | 0.129 | 823,800 | -5,000 | 0.06% | 106,270 |
| 2019-11-27 | 2019-11-25 | 0.121 | 828,800 | +385,000 | 0.06% | 100,285 |
| 2019-11-26 | 2019-11-22 | 0.124 | 443,800 | +25,000 | 0.03% | 55,031 |
| 2019-11-25 | 2019-11-21 | 0.125 | 418,800 | +10,000 | 0.03% | 52,350 |
| 2019-11-08 | 2019-11-06 | 0.124 | 408,800 | -60,000 | 0.03% | 50,691 |
| 2019-11-07 | 2019-11-05 | 0.124 | 468,800 | -55,000 | 0.03% | 58,131 |
| 2019-11-06 | 2019-11-04 | 0.124 | 523,800 | -15,000 | 0.04% | 64,951 |
| 2019-11-05 | 2019-11-01 | 0.116 | 538,800 | +20,000 | 0.04% | 62,501 |
| 2019-11-01 | 2019-10-30 | 0.119 | 518,800 | +5,000 | 0.04% | 61,737 |
| 2019-10-30 | 2019-10-28 | 0.127 | 513,800 | -110,000 | 0.04% | 65,253 |
| 2019-10-28 | 2019-10-24 | 0.120 | 623,800 | +10,000 | 0.04% | 74,856 |
| 2019-10-25 | 2019-10-23 | 0.126 | 613,800 | +15,000 | 0.04% | 77,339 |
| 2019-10-24 | 2019-10-22 | 0.125 | 598,800 | -100,000 | 0.04% | 74,850 |
| 2019-10-17 | 2019-10-15 | 0.126 | 698,800 | +205,000 | 0.05% | 88,049 |
| 2019-10-16 | 2019-10-14 | 0.127 | 493,800 | +15,000 | 0.04% | 62,713 |
| 2019-10-15 | 2019-10-11 | 0.134 | 478,800 | -5,000 | 0.03% | 64,159 |
| 2019-10-14 | 2019-10-10 | 0.124 | 483,800 | +5,000 | 0.03% | 59,991 |
| 2019-10-11 | 2019-10-09 | 0.128 | 478,800 | -95,000 | 0.03% | 61,286 |
| 2019-10-10 | 2019-10-08 | 0.126 | 573,800 | +10,000 | 0.04% | 72,299 |
| 2019-10-08 | 2019-10-03 | 0.131 | 563,800 | -5,000 | 0.04% | 73,858 |
| 2019-10-04 | 2019-10-02 | 0.130 | 568,800 | +90,000 | 0.04% | 73,944 |
| 2019-10-03 | 2019-09-30 | 0.131 | 478,800 | -50,000 | 0.03% | 62,723 |
| 2019-10-02 | 2019-09-27 | 0.129 | 528,800 | -45,000 | 0.04% | 68,215 |
| 2019-09-30 | 2019-09-26 | 0.150 | 573,800 | +5,000 | 0.04% | 86,070 |
| 2019-09-27 | 2019-09-25 | 0.138 | 568,800 | -275,000 | 0.04% | 78,494 |
| 2019-09-26 | 2019-09-24 | 0.140 | 843,800 | +105,000 | 0.06% | 118,132 |
| 2019-09-20 | 2019-09-18 | 0.155 | 738,800 | +15,000 | 0.05% | 114,514 |
| 2019-09-19 | 2019-09-17 | 0.148 | 723,800 | -180,000 | 0.05% | 107,122 |
| 2019-09-18 | 2019-09-16 | 0.141 | 903,800 | +475,000 | 0.06% | 127,436 |
| 2019-09-11 | 2019-09-09 | 0.131 | 428,800 | -210,000 | 0.03% | 56,173 |
| 2019-09-10 | 2019-09-06 | 0.134 | 638,800 | +165,000 | 0.05% | 85,599 |
| 2019-09-09 | 2019-09-05 | 0.134 | 473,800 | -5,000 | 0.03% | 63,489 |
| 2019-09-06 | 2019-09-04 | 0.137 | 478,800 | -10,000 | 0.03% | 65,596 |
| 2019-09-05 | 2019-09-03 | 0.135 | 488,800 | +10,000 | 0.04% | 65,988 |
| 2019-09-04 | 2019-09-02 | 0.141 | 478,800 | +65,000 | 0.03% | 67,511 |
| 2019-09-03 | 2019-08-30 | 0.139 | 413,800 | -60,000 | 0.03% | 57,518 |
| 2019-08-30 | 2019-08-28 | 0.135 | 473,800 | -5,000 | 0.03% | 63,963 |
| 2019-08-28 | 2019-08-26 | 0.133 | 478,800 | +50,000 | 0.03% | 63,680 |
| 2019-08-23 | 2019-08-21 | 0.139 | 428,800 | +5,000 | 0.03% | 59,603 |
| 2019-08-15 | 2019-08-13 | 0.132 | 423,800 | -15,000 | 0.03% | 55,942 |
| 2019-08-09 | 2019-08-07 | 0.144 | 438,800 | -60,000 | 0.03% | 63,187 |
| 2019-08-08 | 2019-08-06 | 0.144 | 498,800 | -20,000 | 0.04% | 71,827 |
| 2019-08-06 | 2019-08-02 | 0.146 | 518,800 | +75,000 | 0.04% | 75,745 |
| 2019-08-02 | 2019-07-31 | 0.158 | 443,800 | +5,000 | 0.03% | 70,120 |
| 2019-07-30 | 2019-07-26 | 0.155 | 438,800 | -20,000 | 0.03% | 68,014 |
| 2019-07-26 | 2019-07-24 | 0.158 | 458,800 | +20,000 | 0.03% | 72,490 |
| 2019-07-24 | 2019-07-22 | 0.145 | 438,800 | -80,000 | 0.03% | 63,626 |
| 2019-07-19 | 2019-07-17 | 0.160 | 518,800 | +80,000 | 0.04% | 83,008 |
| 2019-07-17 | 2019-07-15 | 0.154 | 438,800 | +235,000 | 0.03% | 67,575 |
| 2019-07-16 | 2019-07-12 | 0.155 | 203,800 | +160,000 | 0.01% | 31,589 |
| 2019-07-11 | 2019-07-09 | 0.160 | 43,800 | -130,000 | 0.00% | 7,008 |
| 2019-07-10 | 2019-07-08 | 0.180 | 173,800 | +130,000 | 0.01% | 31,284 |
| 2019-07-08 | 2019-07-04 | 0.198 | 43,800 | -10,000 | 0.00% | 8,672 |
| 2019-07-04 | 2019-07-02 | 0.199 | 53,800 | +10,000 | 0.00% | 10,706 |
| 2019-07-02 | 2019-06-27 | 0.195 | 43,800 | -160,000 | 0.00% | 8,541 |
| 2019-06-28 | 2019-06-26 | 0.205 | 203,800 | +10,000 | 0.01% | 41,779 |
| 2019-06-27 | 2019-06-25 | 0.207 | 193,800 | -5,000 | 0.01% | 40,117 |
| 2019-06-25 | 2019-06-21 | 0.218 | 198,800 | +5,000 | 0.01% | 43,338 |
| 2019-06-24 | 2019-06-20 | 0.215 | 193,800 | -35,000 | 0.01% | 41,667 |
| 2019-06-20 | 2019-06-18 | 0.221 | 228,800 | -5,000 | 0.02% | 50,565 |
| 2019-06-14 | 2019-06-12 | 0.220 | 233,800 | +190,000 | 0.02% | 51,436 |
| 2019-06-12 | 2019-06-10 | 0.210 | 43,800 | -100,000 | 0.00% | 9,198 |
| 2019-05-31 | 2019-05-29 | 0.230 | 143,800 | +100,000 | 0.01% | 33,074 |
| 2019-05-14 | 2019-05-09 | 0.240 | 43,800 | -5,000 | 0.00% | 10,512 |
| 2019-05-08 | 2019-05-06 | 0.265 | 48,800 | -10,000 | 0.00% | 12,932 |
| 2019-05-07 | 2019-05-03 | 0.270 | 58,800 | +10,000 | 0.00% | 15,876 |
| 2019-05-03 | 2019-04-30 | 0.265 | 48,800 | +5,000 | 0.00% | 12,932 |
| 2019-04-26 | 2019-04-24 | 0.270 | 43,800 | +30,000 | 0.00% | 11,826 |
| 2019-04-25 | 2019-04-23 | 0.265 | 13,800 | -25,000 | 0.00% | 3,657 |
| 2019-04-24 | 2019-04-18 | 0.265 | 38,800 | +10,000 | 0.00% | 10,282 |
| 2019-04-15 | 2019-04-11 | 0.265 | 28,800 | -5,000 | 0.00% | 7,632 |
| 2019-04-12 | 2019-04-10 | 0.270 | 33,800 | -5,000 | 0.00% | 9,126 |
| 2019-04-11 | 2019-04-09 | 0.270 | 38,800 | +5,000 | 0.00% | 10,476 |
| 2019-04-09 | 2019-04-04 | 0.270 | 33,800 | +30,000 | 0.00% | 9,126 |
| 2019-04-04 | 2019-04-02 | 0.270 | 3,800 | -35,000 | 0.00% | 1,026 |
| 2019-04-03 | 2019-04-01 | 0.275 | 38,800 | -190,000 | 0.00% | 10,670 |
| 2019-04-02 | 2019-03-29 | 0.280 | 228,800 | +190,000 | 0.02% | 64,064 |
| 2019-03-25 | 2019-03-21 | 0.280 | 38,800 | +10,000 | 0.00% | 10,864 |
| 2019-03-22 | 2019-03-20 | 0.275 | 28,800 | -5,000 | 0.00% | 7,920 |
| 2019-03-19 | 2019-03-15 | 0.280 | 33,800 | +30,000 | 0.00% | 9,464 |
| 2019-03-18 | 2019-03-14 | 0.285 | 3,800 | -20,000 | 0.00% | 1,083 |
| 2019-03-07 | 2019-03-05 | 0.295 | 23,800 | +15,000 | 0.00% | 7,021 |
| 2019-03-04 | 2019-02-28 | 0.295 | 8,800 | -50,000 | 0.00% | 2,596 |
| 2019-03-01 | 2019-02-27 | 0.285 | 58,800 | -60,000 | 0.00% | 16,758 |
| 2019-02-27 | 2019-02-25 | 0.290 | 118,800 | +50,000 | 0.01% | 34,452 |
| 2019-02-26 | 2019-02-22 | 0.300 | 68,800 | +45,000 | 0.00% | 20,640 |
| 2019-02-25 | 2019-02-21 | 0.305 | 23,800 | -5,000 | 0.00% | 7,259 |
| 2019-02-22 | 2019-02-20 | 0.295 | 28,800 | +5,000 | 0.00% | 8,496 |
| 2019-02-13 | 2019-02-11 | 0.295 | 23,800 | -20,000 | 0.00% | 7,021 |
| 2019-02-11 | 2019-02-04 | 0.295 | 43,800 | +20,000 | 0.00% | 12,921 |
| 2019-01-31 | 2019-01-29 | 0.310 | 23,800 | +20,000 | 0.00% | 7,378 |
| 2019-01-23 | 2019-01-21 | 0.320 | 3,800 | -35,000 | 0.00% | 1,216 |
| 2019-01-21 | 2019-01-17 | 0.300 | 38,800 | -75,000 | 0.00% | 11,640 |
| 2019-01-18 | 2019-01-16 | 0.300 | 113,800 | +5,000 | 0.01% | 34,140 |
| 2019-01-16 | 2019-01-14 | 0.290 | 108,800 | +70,000 | 0.01% | 31,552 |
| 2019-01-14 | 2019-01-10 | 0.290 | 38,800 | -35,000 | 0.00% | 11,252 |
| 2019-01-11 | 2019-01-09 | 0.285 | 73,800 | +5,000 | 0.01% | 21,033 |
| 2019-01-08 | 2019-01-04 | 0.295 | 68,800 | -25,000 | 0.00% | 20,296 |
| 2019-01-07 | 2019-01-03 | 0.285 | 93,800 | -55,000 | 0.01% | 26,733 |
| 2019-01-04 | 2019-01-02 | 0.300 | 148,800 | +145,000 | 0.01% | 44,640 |
| 2018-12-19 | 2018-12-17 | 0.320 | 3,800 | -30,000 | 0.00% | 1,216 |
| 2018-12-18 | 2018-12-14 | 0.315 | 33,800 | -80,000 | 0.00% | 10,647 |
| 2018-12-14 | 2018-12-12 | 0.320 | 113,800 | -5,000 | 0.01% | 36,416 |
| 2018-12-13 | 2018-12-11 | 0.320 | 118,800 | -45,000 | 0.01% | 38,016 |
| 2018-12-12 | 2018-12-10 | 0.305 | 163,800 | +10,000 | 0.01% | 49,959 |
| 2018-12-11 | 2018-12-07 | 0.320 | 153,800 | -45,000 | 0.01% | 49,216 |
| 2018-12-10 | 2018-12-06 | 0.315 | 198,800 | +120,000 | 0.01% | 62,622 |
| 2018-12-06 | 2018-12-04 | 0.320 | 78,800 | -10,000 | 0.01% | 25,216 |
| 2018-12-04 | 2018-11-30 | 0.320 | 88,800 | -25,000 | 0.01% | 28,416 |
| 2018-11-27 | 2018-11-23 | 0.320 | 113,800 | -45,000 | 0.01% | 36,416 |
| 2018-11-23 | 2018-11-21 | 0.310 | 158,800 | -5,000 | 0.01% | 49,228 |
| 2018-11-22 | 2018-11-20 | 0.310 | 163,800 | +50,000 | 0.01% | 50,778 |
| 2018-11-19 | 2018-11-15 | 0.305 | 113,800 | -15,000 | 0.01% | 34,709 |
| 2018-11-13 | 2018-11-09 | 0.320 | 128,800 | -5,000 | 0.01% | 41,216 |
| 2018-11-07 | 2018-11-05 | 0.330 | 133,800 | +25,000 | 0.01% | 44,154 |
| 2018-10-26 | 2018-10-24 | 0.320 | 108,800 | -50,000 | 0.01% | 34,816 |
| 2018-10-22 | 2018-10-18 | 0.335 | 158,800 | +10,000 | 0.01% | 53,198 |
| 2018-10-18 | 2018-10-15 | 0.330 | 148,800 | +5,000 | 0.01% | 49,104 |
| 2018-10-16 | 2018-10-12 | 0.330 | 143,800 | +5,000 | 0.01% | 47,454 |
| 2018-10-12 | 2018-10-10 | 0.330 | 138,800 | +30,000 | 0.01% | 45,804 |
| 2018-10-11 | 2018-10-09 | 0.335 | 108,800 | -90,000 | 0.01% | 36,448 |
| 2018-10-10 | 2018-10-08 | 0.335 | 198,800 | +50,000 | 0.01% | 66,598 |
| 2018-10-09 | 2018-10-05 | 0.340 | 148,800 | +35,000 | 0.01% | 50,592 |
| 2018-10-03 | 2018-09-28 | 0.350 | 113,800 | +10,000 | 0.01% | 39,830 |
| 2018-10-02 | 2018-09-27 | 0.345 | 103,800 | -75,000 | 0.01% | 35,811 |
| 2018-09-28 | 2018-09-26 | 0.350 | 178,800 | -40,000 | 0.01% | 62,580 |
| 2018-09-27 | 2018-09-24 | 0.315 | 218,800 | +80,000 | 0.02% | 68,922 |
| 2018-09-26 | 2018-09-21 | 0.315 | 138,800 | +35,000 | 0.01% | 43,722 |
| 2018-09-24 | 2018-09-20 | 0.320 | 103,800 | -105,000 | 0.01% | 33,216 |
| 2018-09-21 | 2018-09-19 | 0.315 | 208,800 | +5,000 | 0.02% | 65,772 |
| 2018-09-18 | 2018-09-14 | 0.325 | 203,800 | +90,000 | 0.01% | 66,235 |
| 2018-09-17 | 2018-09-13 | 0.330 | 113,800 | +10,000 | 0.01% | 37,554 |
| 2018-08-22 | 2018-08-20 | 0.330 | 103,800 | -35,000 | 0.01% | 34,254 |
| 2018-08-21 | 2018-08-17 | 0.335 | 138,800 | -15,000 | 0.01% | 46,498 |
| 2018-08-16 | 2018-08-14 | 0.340 | 153,800 | +55,000 | 0.01% | 52,292 |
| 2018-08-13 | 2018-08-09 | 0.350 | 98,800 | +10,000 | 0.01% | 34,580 |
| 2018-08-09 | 2018-08-07 | 0.335 | 88,800 | -20,000 | 0.01% | 29,748 |
| 2018-08-03 | 2018-08-01 | 0.345 | 108,800 | -10,000 | 0.01% | 37,536 |
| 2018-08-01 | 2018-07-30 | 0.355 | 118,800 | -30,000 | 0.01% | 42,174 |
| 2018-07-31 | 2018-07-27 | 0.370 | 148,800 | +10,000 | 0.01% | 55,056 |
| 2018-07-27 | 2018-07-25 | 0.370 | 138,800 | -10,000 | 0.01% | 51,356 |
| 2018-07-25 | 2018-07-23 | 0.370 | 148,800 | +70,000 | 0.01% | 55,056 |
| 2018-07-19 | 2018-07-17 | 0.380 | 78,800 | -75,000 | 0.01% | 29,944 |
| 2018-07-17 | 2018-07-13 | 0.380 | 153,800 | -125,000 | 0.01% | 58,444 |
| 2018-07-16 | 2018-07-12 | 0.380 | 278,800 | -80,000 | 0.02% | 105,944 |
| 2018-07-12 | 2018-07-10 | 0.390 | 358,800 | -25,000 | 0.03% | 139,932 |
| 2018-07-11 | 2018-07-09 | 0.390 | 383,800 | -85,000 | 0.03% | 149,682 |
| 2018-07-09 | 2018-07-05 | 0.390 | 468,800 | -5,000 | 0.03% | 182,832 |
| 2018-06-29 | 2018-06-27 | 0.410 | 473,800 | -25,000 | 0.03% | 194,258 |
| 2018-06-14 | 2018-06-12 | 0.410 | 498,800 | -25,000 | 0.04% | 204,508 |
| 2018-06-13 | 2018-06-11 | 0.415 | 523,800 | +245,000 | 0.04% | 217,377 |
| 2018-06-11 | 2018-06-07 | 0.420 | 278,800 | +15,000 | 0.02% | 117,096 |
| 2018-06-07 | 2018-06-05 | 0.420 | 263,800 | +135,000 | 0.02% | 110,796 |
| 2018-06-06 | 2018-06-04 | 0.415 | 128,800 | +45,000 | 0.01% | 53,452 |
| 2018-05-30 | 2018-05-28 | 0.415 | 83,800 | -140,000 | 0.01% | 34,777 |
| 2018-05-29 | 2018-05-25 | 0.410 | 223,800 | +120,000 | 0.02% | 91,758 |
| 2018-05-25 | 2018-05-23 | 0.410 | 103,800 | -335,000 | 0.01% | 42,558 |
| 2018-05-23 | 2018-05-18 | 0.420 | 438,800 | +5,000 | 0.03% | 184,296 |
| 2018-05-21 | 2018-05-17 | 0.420 | 433,800 | +30,000 | 0.03% | 182,196 |
| 2018-05-18 | 2018-05-16 | 0.440 | 403,800 | +85,000 | 0.03% | 177,672 |
| 2018-05-17 | 2018-05-15 | 0.430 | 318,800 | +300,000 | 0.02% | 137,084 |
| 2018-05-11 | 2018-05-09 | 0.460 | 18,800 | -10,000 | 0.00% | 8,648 |
| 2018-05-07 | 2018-05-03 | 0.475 | 28,800 | +25,000 | 0.00% | 13,680 |
| 2018-04-20 | 2018-04-18 | 0.500 | 3,800 | -75,000 | 0.00% | 1,900 |
| 2018-04-19 | 2018-04-17 | 0.510 | 78,800 | -145,000 | 0.01% | 40,188 |
| 2018-04-18 | 2018-04-16 | 0.520 | 223,800 | +30,000 | 0.02% | 116,376 |
| 2018-04-17 | 2018-04-13 | 0.490 | 193,800 | +125,000 | 0.01% | 94,962 |
| 2018-04-16 | 2018-04-12 | 0.480 | 68,800 | +10,000 | 0.00% | 33,024 |
| 2018-04-13 | 2018-04-11 | 0.465 | 58,800 | -10,000 | 0.00% | 27,342 |
| 2018-04-12 | 2018-04-10 | 0.445 | 68,800 | -40,000 | 0.00% | 30,616 |
| 2018-04-10 | 2018-04-06 | 0.445 | 108,800 | -5,000 | 0.01% | 48,416 |
| 2018-04-09 | 2018-04-04 | 0.445 | 113,800 | -85,000 | 0.01% | 50,641 |
| 2018-04-06 | 2018-04-03 | 0.465 | 198,800 | +160,000 | 0.01% | 92,442 |
| 2018-04-04 | 2018-03-29 | 0.430 | 38,800 | -25,000 | 0.00% | 16,684 |
| 2018-03-28 | 2018-03-26 | 0.410 | 63,800 | +50,000 | 0.00% | 26,158 |
| 2018-03-27 | 2018-03-23 | 0.405 | 13,800 | +10,000 | 0.00% | 5,589 |
| 2018-03-08 | 2018-03-06 | 0.400 | 3,800 | -60,000 | 0.00% | 1,520 |
| 2018-03-07 | 2018-03-05 | 0.390 | 63,800 | +60,000 | 0.00% | 24,882 |
| 2018-03-02 | 2018-02-28 | 0.390 | 3,800 | -5,000 | 0.00% | 1,482 |
| 2018-03-01 | 2018-02-27 | 0.395 | 8,800 | +5,000 | 0.00% | 3,476 |
| 2018-02-09 | 2018-02-07 | 0.395 | 3,800 | -85,000 | 0.00% | 1,501 |
| 2018-02-08 | 2018-02-06 | 0.400 | 88,800 | +60,000 | 0.01% | 35,520 |
| 2018-02-05 | 2018-02-01 | 0.430 | 28,800 | -115,000 | 0.00% | 12,384 |
| 2018-02-02 | 2018-01-31 | 0.400 | 143,800 | +140,000 | 0.01% | 57,520 |
| 2018-01-29 | 2018-01-25 | 0.400 | 3,800 | -75,000 | 0.00% | 1,520 |
| 2018-01-26 | 2018-01-24 | 0.430 | 78,800 | -5,000 | 0.01% | 33,884 |
| 2018-01-24 | 2018-01-22 | 0.430 | 83,800 | -65,000 | 0.01% | 36,034 |
| 2018-01-23 | 2018-01-19 | 0.440 | 148,800 | +100,000 | 0.01% | 65,472 |
| 2018-01-22 | 2018-01-18 | 0.435 | 48,800 | +15,000 | 0.00% | 21,228 |
| 2018-01-18 | 2018-01-16 | 0.435 | 33,800 | -120,000 | 0.00% | 14,703 |
| 2018-01-17 | 2018-01-15 | 0.425 | 153,800 | +105,000 | 0.01% | 65,365 |
| 2018-01-15 | 2018-01-11 | 0.445 | 48,800 | -10,000 | 0.00% | 21,716 |
| 2018-01-09 | 2018-01-05 | 0.450 | 58,800 | -105,000 | 0.00% | 26,460 |
| 2018-01-08 | 2018-01-04 | 0.455 | 163,800 | +120,000 | 0.01% | 74,529 |
| 2017-12-28 | 2017-12-22 | 0.410 | 43,800 | -5,000 | 0.00% | 17,958 |
| 2017-12-27 | 2017-12-21 | 0.415 | 48,800 | +45,000 | 0.00% | 20,252 |
| 2017-12-22 | 2017-12-20 | 0.400 | 3,800 | -35,000 | 0.00% | 1,520 |
| 2017-12-21 | 2017-12-19 | 0.400 | 38,800 | +35,000 | 0.00% | 15,520 |
| 2017-12-08 | 2017-12-06 | 0.395 | 3,800 | -20,000 | 0.00% | 1,501 |
| 2017-12-04 | 2017-11-30 | 0.425 | 23,800 | +10,000 | 0.00% | 10,115 |
| 2017-12-01 | 2017-11-29 | 0.430 | 13,800 | +10,000 | 0.00% | 5,934 |
| 2017-11-29 | 2017-11-27 | 0.455 | 3,800 | -105,000 | 0.00% | 1,729 |
| 2017-11-27 | 2017-11-23 | 0.455 | 108,800 | +100,000 | 0.01% | 49,504 |
| 2017-11-24 | 2017-11-22 | 0.415 | 8,800 | +5,000 | 0.00% | 3,652 |
| 2017-11-23 | 2017-11-21 | 0.420 | 3,800 | -20,000 | 0.00% | 1,596 |
| 2017-11-22 | 2017-11-20 | 0.430 | 23,800 | +20,000 | 0.00% | 10,234 |
| 2017-11-15 | 2017-11-13 | 0.495 | 3,800 | -55,000 | 0.00% | 1,881 |
| 2017-11-09 | 2017-11-07 | 0.540 | 58,800 | +55,000 | 0.00% | 31,752 |
| 2017-11-07 | 2017-11-03 | 0.530 | 3,800 | -30,000 | 0.00% | 2,014 |
| 2017-11-06 | 2017-11-02 | 0.530 | 33,800 | +30,000 | 0.00% | 17,914 |
| 2017-11-03 | 2017-11-01 | 0.530 | 3,800 | -25,000 | 0.00% | 2,014 |
| 2017-11-02 | 2017-10-31 | 0.540 | 28,800 | +25,000 | 0.00% | 15,552 |
| 2017-11-01 | 2017-10-30 | 0.520 | 3,800 | -55,000 | 0.00% | 1,976 |
| 2017-10-30 | 2017-10-26 | 0.560 | 58,800 | +50,000 | 0.00% | 32,928 |
| 2017-10-27 | 2017-10-25 | 0.550 | 8,800 | +5,000 | 0.00% | 4,840 |
| 2017-10-25 | 2017-10-23 | 0.630 | 3,800 | -75,000 | 0.00% | 2,394 |
| 2017-10-24 | 2017-10-20 | 0.640 | 78,800 | +75,000 | 0.01% | 50,432 |
| 2017-10-19 | 2017-10-17 | 0.660 | 3,800 | -65,000 | 0.00% | 2,508 |
| 2017-10-18 | 2017-10-16 | 0.650 | 68,800 | -370,000 | 0.00% | 44,720 |
| 2017-10-16 | 2017-10-12 | 0.560 | 438,800 | -310,000 | 0.03% | 245,728 |
| 2017-10-13 | 2017-10-11 | 0.550 | 748,800 | +465,000 | 0.05% | 411,840 |
| 2017-10-11 | 2017-10-09 | 0.510 | 283,800 | -125,000 | 0.02% | 144,738 |
| 2017-10-10 | 2017-10-06 | 0.520 | 408,800 | +90,000 | 0.03% | 212,576 |
| 2017-10-06 | 2017-10-03 | 0.500 | 318,800 | -180,000 | 0.02% | 159,400 |
| 2017-10-04 | 2017-09-29 | 0.510 | 498,800 | +355,000 | 0.04% | 254,388 |
| 2017-10-03 | 2017-09-28 | 0.480 | 143,800 | -95,000 | 0.01% | 69,024 |
| 2017-09-28 | 2017-09-26 | 0.495 | 238,800 | +235,000 | 0.02% | 118,206 |
| 2017-09-27 | 2017-09-25 | 0.475 | 3,800 | -320,000 | 0.00% | 1,805 |
| 2017-09-26 | 2017-09-22 | 0.490 | 323,800 | -390,000 | 0.02% | 158,662 |
| 2017-09-25 | 2017-09-21 | 0.520 | 713,800 | +435,000 | 0.05% | 371,176 |
| 2017-09-22 | 2017-09-20 | 0.450 | 278,800 | +275,000 | 0.02% | 125,460 |
| 2017-09-20 | 2017-09-18 | 0.450 | 3,800 | -960,000 | 0.00% | 1,710 |
| 2017-09-19 | 2017-09-15 | 0.500 | 963,800 | +565,000 | 0.07% | 481,900 |
| 2017-09-18 | 2017-09-14 | 0.440 | 398,800 | +375,000 | 0.03% | 175,472 |
| 2017-09-15 | 2017-09-13 | 0.365 | 23,800 | -30,000 | 0.00% | 8,687 |
| 2017-09-13 | 2017-09-11 | 0.375 | 53,800 | -55,000 | 0.00% | 20,175 |
| 2017-09-12 | 2017-09-08 | 0.350 | 108,800 | -5,000 | 0.01% | 38,080 |
| 2017-09-11 | 2017-09-07 | 0.355 | 113,800 | +30,000 | 0.01% | 40,399 |
| 2017-09-08 | 2017-09-06 | 0.365 | 83,800 | -20,000 | 0.01% | 30,587 |
| 2017-09-07 | 2017-09-05 | 0.375 | 103,800 | +100,000 | 0.01% | 38,925 |
| 2017-08-28 | 2017-08-24 | 0.335 | 3,800 | -70,000 | 0.00% | 1,273 |
| 2017-08-22 | 2017-08-18 | 0.345 | 73,800 | -80,000 | 0.01% | 25,461 |
| 2017-08-21 | 2017-08-17 | 0.340 | 153,800 | +60,000 | 0.01% | 52,292 |
| 2017-08-17 | 2017-08-15 | 0.340 | 93,800 | +20,000 | 0.01% | 31,892 |
| 2017-08-16 | 2017-08-14 | 0.345 | 73,800 | -10,000 | 0.01% | 25,461 |
| 2017-08-15 | 2017-08-11 | 0.340 | 83,800 | +75,000 | 0.01% | 28,492 |
| 2017-08-14 | 2017-08-10 | 0.345 | 8,800 | +5,000 | 0.00% | 3,036 |
| 2017-08-11 | 2017-08-09 | 0.370 | 3,800 | -50,000 | 0.00% | 1,406 |
| 2017-08-10 | 2017-08-08 | 0.375 | 53,800 | -10,000 | 0.00% | 20,175 |
| 2017-08-09 | 2017-08-07 | 0.370 | 63,800 | -70,000 | 0.00% | 23,606 |
| 2017-08-08 | 2017-08-04 | 0.380 | 133,800 | -5,000 | 0.01% | 50,844 |
| 2017-08-04 | 2017-08-02 | 0.375 | 138,800 | -15,000 | 0.01% | 52,050 |
| 2017-08-03 | 2017-08-01 | 0.380 | 153,800 | -5,000 | 0.01% | 58,444 |
| 2017-08-02 | 2017-07-31 | 0.365 | 158,800 | +100,000 | 0.01% | 57,962 |
| 2017-07-27 | 2017-07-25 | 0.360 | 58,800 | -5,000 | 0.00% | 21,168 |
| 2017-07-24 | 2017-07-20 | 0.375 | 63,800 | -125,000 | 0.00% | 23,925 |
| 2017-07-21 | 2017-07-19 | 0.375 | 188,800 | +130,000 | 0.01% | 70,800 |
| 2017-07-14 | 2017-07-12 | 0.350 | 58,800 | +55,000 | 0.00% | 20,580 |
| 2017-07-13 | 2017-07-11 | 0.330 | 3,800 | -55,000 | 0.00% | 1,254 |
| 2017-07-12 | 2017-07-10 | 0.360 | 58,800 | -10,000 | 0.00% | 21,168 |
| 2017-07-11 | 2017-07-07 | 0.360 | 68,800 | +65,000 | 0.00% | 24,768 |
| 2017-07-06 | 2017-07-04 | 0.365 | 3,800 | -80,000 | 0.00% | 1,387 |
| 2017-07-05 | 2017-07-03 | 0.440 | 83,800 | -30,000 | 0.01% | 36,872 |
| 2017-07-03 | 2017-06-29 | 0.485 | 113,800 | +45,000 | 0.01% | 55,193 |
| 2017-06-30 | 2017-06-28 | 0.520 | 68,800 | -30,000 | 0.00% | 35,776 |
| 2017-06-29 | 2017-06-27 | 0.540 | 98,800 | +40,000 | 0.01% | 53,352 |
| 2017-06-22 | 2017-06-20 | 0.590 | 58,800 | +5,000 | 0.00% | 34,692 |
| 2017-06-20 | 2017-06-16 | 0.590 | 53,800 | +50,000 | 0.00% | 31,742 |
| 2017-06-19 | 2017-06-15 | 0.580 | 3,800 | -10,000 | 0.00% | 2,204 |
| 2017-06-16 | 2017-06-14 | 0.610 | 13,800 | -15,000 | 0.00% | 8,418 |
| 2017-06-14 | 2017-06-12 | 0.610 | 28,800 | +15,000 | 0.00% | 17,568 |
| 2017-06-12 | 2017-06-08 | 0.570 | 13,800 | -50,000 | 0.00% | 7,866 |
| 2017-06-09 | 2017-06-07 | 0.570 | 63,800 | +25,000 | 0.00% | 36,366 |
| 2017-06-02 | 2017-05-31 | 0.610 | 38,800 | -105,000 | 0.00% | 23,668 |
| 2017-06-01 | 2017-05-29 | 0.620 | 143,800 | -85,000 | 0.01% | 89,156 |
| 2017-05-31 | 2017-05-26 | 0.640 | 228,800 | +5,000 | 0.02% | 146,432 |
| 2017-05-29 | 2017-05-25 | 0.640 | 223,800 | -20,000 | 0.02% | 143,232 |
| 2017-05-25 | 2017-05-23 | 0.640 | 243,800 | -10,000 | 0.02% | 156,032 |
| 2017-05-24 | 2017-05-22 | 0.640 | 253,800 | -100,000 | 0.02% | 162,432 |
| 2017-05-23 | 2017-05-19 | 0.650 | 353,800 | -45,000 | 0.03% | 229,970 |
| 2017-05-22 | 2017-05-18 | 0.640 | 398,800 | +5,000 | 0.03% | 255,232 |
| 2017-05-19 | 2017-05-17 | 0.640 | 393,800 | +10,000 | 0.03% | 252,032 |
| 2017-05-18 | 2017-05-16 | 0.650 | 383,800 | +125,000 | 0.03% | 249,470 |
| 2017-05-17 | 2017-05-15 | 0.670 | 258,800 | +40,000 | 0.02% | 173,396 |
| 2017-05-16 | 2017-05-12 | 0.680 | 218,800 | +95,000 | 0.02% | 148,784 |
| 2017-05-15 | 2017-05-11 | 0.670 | 123,800 | +5,000 | 0.01% | 82,946 |
| 2017-05-12 | 2017-05-10 | 0.690 | 118,800 | -65,000 | 0.01% | 81,972 |
| 2017-05-11 | 2017-05-09 | 0.700 | 183,800 | -20,000 | 0.01% | 128,660 |
| 2017-05-10 | 2017-05-08 | 0.700 | 203,800 | +10,000 | 0.01% | 142,660 |
| 2017-05-09 | 2017-05-05 | 0.720 | 193,800 | -20,000 | 0.01% | 139,536 |
| 2017-05-08 | 2017-05-04 | 0.730 | 213,800 | +50,000 | 0.02% | 156,074 |
| 2017-05-05 | 2017-05-02 | 0.750 | 163,800 | -5,000 | 0.01% | 122,850 |
| 2017-05-04 | 2017-04-28 | 0.770 | 168,800 | -50,000 | 0.01% | 129,976 |
| 2017-05-02 | 2017-04-27 | 0.790 | 218,800 | +10,000 | 0.02% | 172,852 |
| 2017-04-28 | 2017-04-26 | 0.790 | 208,800 | +80,000 | 0.02% | 164,952 |
| 2017-04-27 | 2017-04-25 | 0.770 | 128,800 | -275,000 | 0.01% | 99,176 |
| 2017-04-26 | 2017-04-24 | 0.830 | 403,800 | +110,000 | 0.03% | 335,154 |
| 2017-04-25 | 2017-04-21 | 0.700 | 293,800 | -105,000 | 0.02% | 205,660 |
| 2017-04-24 | 2017-04-20 | 0.670 | 398,800 | -20,000 | 0.03% | 267,196 |
| 2017-04-21 | 2017-04-19 | 0.650 | 418,800 | +95,000 | 0.03% | 272,220 |
| 2017-04-20 | 2017-04-18 | 0.630 | 323,800 | -25,000 | 0.02% | 203,994 |
| 2017-04-19 | 2017-04-13 | 0.620 | 348,800 | +85,000 | 0.03% | 216,256 |
| 2017-04-18 | 2017-04-12 | 0.630 | 263,800 | +15,000 | 0.02% | 166,194 |
| 2017-04-13 | 2017-04-11 | 0.630 | 248,800 | +50,000 | 0.02% | 156,744 |
| 2017-04-12 | 2017-04-10 | 0.630 | 198,800 | +25,000 | 0.01% | 125,244 |
| 2017-04-11 | 2017-04-07 | 0.630 | 173,800 | -80,000 | 0.01% | 109,494 |
| 2017-04-10 | 2017-04-06 | 0.640 | 253,800 | +5,000 | 0.02% | 162,432 |
| 2017-04-07 | 2017-04-05 | 0.650 | 248,800 | -75,000 | 0.02% | 161,720 |
| 2017-04-06 | 2017-04-03 | 0.630 | 323,800 | +35,000 | 0.02% | 203,994 |
| 2017-04-05 | 2017-03-31 | 0.620 | 288,800 | +125,000 | 0.02% | 179,056 |
| 2017-03-31 | 2017-03-29 | 0.650 | 163,800 | -50,000 | 0.01% | 106,470 |
| 2017-03-27 | 2017-03-23 | 0.690 | 213,800 | +40,000 | 0.02% | 147,522 |
| 2017-03-23 | 2017-03-21 | 0.700 | 173,800 | -40,000 | 0.01% | 121,660 |
| 2017-03-22 | 2017-03-20 | 0.680 | 213,800 | +35,000 | 0.02% | 145,384 |
| 2017-03-21 | 2017-03-17 | 0.690 | 178,800 | -140,000 | 0.01% | 123,372 |
| 2017-03-20 | 2017-03-16 | 0.720 | 318,800 | +45,000 | 0.02% | 229,536 |
| 2017-03-17 | 2017-03-15 | 0.730 | 273,800 | -20,000 | 0.02% | 199,874 |
| 2017-03-16 | 2017-03-14 | 0.710 | 293,800 | -30,000 | 0.02% | 208,598 |
| 2017-03-15 | 2017-03-13 | 0.720 | 323,800 | +155,000 | 0.02% | 233,136 |
| 2017-03-14 | 2017-03-10 | 0.740 | 168,800 | -100,000 | 0.01% | 124,912 |
| 2017-03-10 | 2017-03-08 | 0.770 | 268,800 | +55,000 | 0.02% | 206,976 |
| 2017-03-09 | 2017-03-07 | 0.770 | 213,800 | +50,000 | 0.02% | 164,626 |
| 2017-03-08 | 2017-03-06 | 0.760 | 163,800 | +2,200 | 0.01% | 124,488 |
| 2017-02-24 | 2017-02-22 | 0.840 | 161,600 | -10,000 | 0.01% | 135,744 |
| 2017-02-23 | 2017-02-21 | 0.840 | 171,600 | +10,000 | 0.01% | 144,144 |
| 2017-02-22 | 2017-02-20 | 0.830 | 161,600 | -80,000 | 0.01% | 134,128 |
| 2017-02-21 | 2017-02-17 | 0.820 | 241,600 | +35,000 | 0.02% | 198,112 |
| 2017-02-20 | 2017-02-16 | 0.850 | 206,600 | +45,000 | 0.01% | 175,610 |
| 2017-02-17 | 2017-02-15 | 0.860 | 161,600 | -45,000 | 0.01% | 138,976 |
| 2017-02-16 | 2017-02-14 | 0.870 | 206,600 | +45,000 | 0.01% | 179,742 |
| 2017-02-15 | 2017-02-13 | 0.890 | 161,600 | -40,000 | 0.01% | 143,824 |
| 2017-02-14 | 2017-02-10 | 0.890 | 201,600 | -75,000 | 0.01% | 179,424 |
| 2017-02-13 | 2017-02-09 | 0.910 | 276,600 | +25,000 | 0.02% | 251,706 |
| 2017-02-10 | 2017-02-08 | 0.900 | 251,600 | -30,000 | 0.02% | 226,440 |
| 2017-02-09 | 2017-02-07 | 0.900 | 281,600 | -30,000 | 0.02% | 253,440 |
| 2017-02-08 | 2017-02-06 | 0.910 | 311,600 | +10,000 | 0.02% | 283,556 |
| 2017-02-07 | 2017-02-03 | 0.930 | 301,600 | -15,000 | 0.02% | 280,488 |
| 2017-02-03 | 2017-02-01 | 0.920 | 316,600 | +10,000 | 0.02% | 291,272 |
| 2017-02-02 | 2017-01-27 | 0.880 | 306,600 | -120,000 | 0.02% | 269,808 |
| 2017-01-26 | 2017-01-24 | 0.820 | 426,600 | -5,000 | 0.03% | 349,812 |
| 2017-01-25 | 2017-01-23 | 0.810 | 431,600 | +50,000 | 0.03% | 349,596 |
| 2017-01-24 | 2017-01-20 | 0.830 | 381,600 | +30,000 | 0.03% | 316,728 |
| 2017-01-23 | 2017-01-19 | 0.840 | 351,600 | +30,000 | 0.03% | 295,344 |
| 2017-01-20 | 2017-01-18 | 0.840 | 321,600 | +100,000 | 0.02% | 270,144 |
| 2017-01-19 | 2017-01-17 | 0.850 | 221,600 | +60,000 | 0.02% | 188,360 |
| 2017-01-18 | 2017-01-16 | 0.830 | 161,600 | -30,000 | 0.01% | 134,128 |
| 2017-01-17 | 2017-01-13 | 0.880 | 191,600 | -35,000 | 0.01% | 168,608 |
| 2017-01-16 | 2017-01-12 | 0.880 | 226,600 | -5,000 | 0.02% | 199,408 |
| 2017-01-13 | 2017-01-11 | 0.880 | 231,600 | -35,000 | 0.02% | 203,808 |
| 2017-01-12 | 2017-01-10 | 0.880 | 266,600 | -35,000 | 0.02% | 234,608 |
| 2017-01-11 | 2017-01-09 | 0.880 | 301,600 | -35,000 | 0.02% | 265,408 |
| 2017-01-10 | 2017-01-06 | 0.900 | 336,600 | -5,000 | 0.02% | 302,940 |
| 2017-01-09 | 2017-01-05 | 0.920 | 341,600 | +5,000 | 0.02% | 314,272 |
| 2016-12-30 | 2016-12-28 | 0.930 | 336,600 | -45,000 | 0.02% | 313,038 |
| 2016-12-29 | 2016-12-23 | 0.960 | 381,600 | -35,000 | 0.03% | 366,336 |
| 2016-12-28 | 2016-12-22 | 0.980 | 416,600 | +15,000 | 0.03% | 408,268 |
| 2016-12-23 | 2016-12-21 | 0.980 | 401,600 | -25,000 | 0.03% | 393,568 |
| 2016-12-22 | 2016-12-20 | 0.990 | 426,600 | +85,000 | 0.03% | 422,334 |
| 2016-12-21 | 2016-12-19 | 0.990 | 341,600 | +15,000 | 0.03% | 338,184 |
| 2016-12-20 | 2016-12-16 | 1.010 | 326,600 | +165,000 | 0.02% | 329,866 |
| 2016-12-19 | 2016-12-15 | 0.970 | 161,600 | -40,000 | 0.01% | 156,752 |
| 2016-12-16 | 2016-12-14 | 0.970 | 201,600 | +40,000 | 0.01% | 195,552 |
| 2016-12-13 | 2016-12-09 | 0.940 | 161,600 | -30,000 | 0.01% | 151,904 |
| 2016-12-12 | 2016-12-08 | 0.940 | 191,600 | -235,000 | 0.01% | 180,104 |
| 2016-12-09 | 2016-12-07 | 0.820 | 426,600 | -30,000 | 0.03% | 349,812 |
| 2016-12-08 | 2016-12-06 | 0.810 | 456,600 | +155,000 | 0.03% | 369,846 |
| 2016-12-07 | 2016-12-05 | 0.800 | 301,600 | +40,000 | 0.02% | 241,280 |
| 2016-12-06 | 2016-12-02 | 0.790 | 261,600 | +5,000 | 0.02% | 206,664 |
| 2016-12-05 | 2016-12-01 | 0.800 | 256,600 | +55,000 | 0.02% | 205,280 |
| 2016-12-02 | 2016-11-30 | 0.800 | 201,600 | -5,000 | 0.01% | 161,280 |
| 2016-11-30 | 2016-11-28 | 0.820 | 206,600 | +205,000 | 0.02% | 169,412 |
| 2016-11-22 | 2016-11-18 | 0.960 | 1,600 | -50,000 | 0.00% | 1,536 |
| 2016-11-21 | 2016-11-17 | 1.320 | 51,600 | +10,000 | 0.00% | 68,112 |
| 2016-11-18 | 2016-11-16 | 1.340 | 41,600 | +5,000 | 0.00% | 55,744 |
| 2016-11-17 | 2016-11-15 | 1.350 | 36,600 | +15,000 | 0.00% | 49,410 |
| 2016-11-16 | 2016-11-14 | 1.330 | 21,600 | +20,000 | 0.00% | 28,728 |
| 2016-11-11 | 2016-11-09 | 1.340 | 1,600 | -100,000 | 0.00% | 2,144 |
| 2016-11-10 | 2016-11-08 | 1.350 | 101,600 | -35,000 | 0.01% | 137,160 |
| 2016-11-09 | 2016-11-07 | 1.340 | 136,600 | +50,000 | 0.01% | 183,044 |
| 2016-11-07 | 2016-11-03 | 1.330 | 86,600 | -25,000 | 0.01% | 115,178 |
| 2016-11-04 | 2016-11-02 | 1.330 | 111,600 | +25,000 | 0.01% | 148,428 |
| 2016-11-03 | 2016-11-01 | 1.330 | 86,600 | +85,000 | 0.01% | 115,178 |
| 2016-11-02 | 2016-10-31 | 1.310 | 1,600 | -40,000 | 0.00% | 2,096 |
| 2016-11-01 | 2016-10-28 | 1.330 | 41,600 | -20,000 | 0.00% | 55,328 |
| 2016-10-31 | 2016-10-27 | 1.350 | 61,600 | +25,000 | 0.00% | 83,160 |
| 2016-10-27 | 2016-10-25 | 1.370 | 36,600 | +5,000 | 0.00% | 50,142 |
| 2016-10-25 | 2016-10-20 | 1.450 | 31,600 | -10,000 | 0.00% | 45,820 |
| 2016-10-24 | 2016-10-19 | 1.450 | 41,600 | -95,000 | 0.00% | 60,320 |
| 2016-10-20 | 2016-10-18 | 1.370 | 136,600 | +60,000 | 0.01% | 187,142 |
| 2016-10-19 | 2016-10-17 | 1.320 | 76,600 | +10,000 | 0.01% | 101,112 |
| 2016-10-18 | 2016-10-14 | 1.340 | 66,600 | +10,000 | 0.00% | 89,244 |
| 2016-10-17 | 2016-10-13 | 1.360 | 56,600 | +40,000 | 0.00% | 76,976 |
| 2016-10-06 | 2016-10-04 | 1.420 | 16,600 | +5,000 | 0.00% | 23,572 |
| 2016-10-05 | 2016-10-03 | 1.440 | 11,600 | +10,000 | 0.00% | 16,704 |
| 2016-10-03 | 2016-09-29 | 1.450 | 1,600 | -25,000 | 0.00% | 2,320 |
| 2016-09-27 | 2016-09-23 | 1.450 | 26,600 | +25,000 | 0.00% | 38,570 |
| 2016-09-23 | 2016-09-21 | 1.470 | 1,600 | -30,000 | 0.00% | 2,352 |
| 2016-09-22 | 2016-09-20 | 1.480 | 31,600 | -10,000 | 0.00% | 46,768 |
| 2016-09-21 | 2016-09-19 | 1.490 | 41,600 | +15,000 | 0.00% | 61,984 |
| 2016-09-20 | 2016-09-15 | 1.380 | 26,600 | +25,000 | 0.00% | 36,708 |
| 2016-09-19 | 2016-09-14 | 1.330 | 1,600 | -95,000 | 0.00% | 2,128 |
| 2016-09-15 | 2016-09-13 | 1.330 | 96,600 | -70,000 | 0.01% | 128,478 |
| 2016-09-14 | 2016-09-12 | 1.340 | 166,600 | +45,000 | 0.01% | 223,244 |
| 2016-09-13 | 2016-09-09 | 1.350 | 121,600 | -15,000 | 0.01% | 164,160 |
| 2016-09-12 | 2016-09-08 | 1.400 | 136,600 | +40,000 | 0.01% | 191,240 |
| 2016-09-09 | 2016-09-07 | 1.330 | 96,600 | -100,000 | 0.01% | 128,478 |
| 2016-09-08 | 2016-09-06 | 1.340 | 196,600 | +70,000 | 0.02% | 263,444 |
| 2016-09-07 | 2016-09-05 | 1.380 | 126,600 | -55,000 | 0.01% | 174,708 |
| 2016-09-06 | 2016-09-02 | 1.360 | 181,600 | +135,000 | 0.01% | 246,976 |
| 2016-09-05 | 2016-09-01 | 1.330 | 46,600 | -15,000 | 0.00% | 61,978 |
| 2016-09-02 | 2016-08-31 | 1.390 | 61,600 | +60,000 | 0.01% | 85,624 |
| 2016-08-24 | 2016-08-22 | 1.480 | 1,600 | -5,000 | 0.00% | 2,368 |
| 2016-08-23 | 2016-08-19 | 1.520 | 6,600 | +5,000 | 0.00% | 10,032 |
| 2016-08-10 | 2016-08-08 | 1.500 | 1,600 | -40,000 | 0.00% | 2,400 |
| 2016-08-09 | 2016-08-05 | 1.430 | 41,600 | +40,000 | 0.00% | 59,488 |
| 2016-08-04 | 2016-08-01 | 1.330 | 1,600 | -310,000 | 0.00% | 2,128 |
| 2016-08-03 | 2016-07-29 | 1.170 | 311,600 | -13,800 | 0.03% | 364,572 |
| 2016-08-01 | 2016-07-28 | 1.190 | 325,400 | +180,000 | 0.03% | 387,226 |
| 2016-07-27 | 2016-07-25 | 1.230 | 145,400 | -95,000 | 0.01% | 178,842 |
| 2016-07-26 | 2016-07-22 | 1.220 | 240,400 | +30,000 | 0.02% | 293,288 |
| 2016-07-25 | 2016-07-21 | 1.200 | 210,400 | +20,000 | 0.02% | 252,480 |
| 2016-07-22 | 2016-07-20 | 1.230 | 190,400 | +180,000 | 0.02% | 234,192 |
| 2016-07-21 | 2016-07-19 | 1.160 | 10,400 | +10,000 | 0.00% | 12,064 |
| 2016-07-19 | 2016-07-15 | 1.170 | 400 | -40,000 | 0.00% | 468 |
| 2016-07-15 | 2016-07-13 | 1.170 | 40,400 | +10,000 | 0.00% | 47,268 |
| 2016-07-14 | 2016-07-12 | 1.160 | 30,400 | +30,000 | 0.00% | 35,264 |
| 2016-07-12 | 2016-07-08 | 1.170 | 400 | -30,000 | 0.00% | 468 |
| 2016-07-11 | 2016-07-07 | 1.180 | 30,400 | -10,000 | 0.00% | 35,872 |
| 2016-07-08 | 2016-07-06 | 1.180 | 40,400 | +40,000 | 0.00% | 47,672 |
| 2016-07-05 | 2016-06-30 | 1.050 | 400 | -5,000 | 0.00% | 420 |
| 2016-07-04 | 2016-06-29 | 1.030 | 5,400 | -55,000 | 0.00% | 5,562 |
| 2016-06-30 | 2016-06-28 | 0.980 | 60,400 | -20,000 | 0.00% | 59,192 |
| 2016-06-29 | 2016-06-27 | 0.990 | 80,400 | -15,000 | 0.01% | 79,596 |
| 2016-06-28 | 2016-06-24 | 1.020 | 95,400 | +30,000 | 0.01% | 97,308 |
| 2016-06-27 | 2016-06-23 | 1.060 | 65,400 | +15,000 | 0.01% | 69,324 |
| 2016-06-24 | 2016-06-22 | 1.060 | 50,400 | +50,000 | 0.00% | 53,424 |
| 2016-06-22 | 2016-06-20 | 1.070 | 400 | -70,000 | 0.00% | 428 |
| 2016-06-21 | 2016-06-17 | 1.060 | 70,400 | +20,000 | 0.01% | 74,624 |
| 2016-06-20 | 2016-06-16 | 1.040 | 50,400 | +25,000 | 0.00% | 52,416 |
| 2016-06-17 | 2016-06-15 | 1.070 | 25,400 | -55,000 | 0.00% | 27,178 |
| 2016-06-15 | 2016-06-13 | 1.100 | 80,400 | -25,000 | 0.01% | 88,440 |
| 2016-06-14 | 2016-06-10 | 1.110 | 105,400 | -20,000 | 0.01% | 116,994 |
| 2016-06-13 | 2016-06-08 | 1.120 | 125,400 | -95,000 | 0.01% | 140,448 |
| 2016-06-10 | 2016-06-07 | 1.140 | 220,400 | +150,000 | 0.02% | 251,256 |
| 2016-06-08 | 2016-06-06 | 1.130 | 70,400 | -35,000 | 0.01% | 79,552 |
| 2016-06-06 | 2016-06-02 | 1.160 | 105,400 | +105,000 | 0.01% | 122,264 |
| 2016-06-02 | 2016-05-31 | 1.180 | 400 | -5,000 | 0.00% | 472 |
| 2016-05-26 | 2016-05-24 | 1.200 | 5,400 | +5,000 | 0.00% | 6,480 |
| 2016-05-24 | 2016-05-20 | 1.190 | 400 | -30,000 | 0.00% | 476 |
| 2016-05-20 | 2016-05-18 | 1.200 | 30,400 | -65,000 | 0.00% | 36,480 |
| 2016-05-19 | 2016-05-17 | 1.200 | 95,400 | +35,000 | 0.01% | 114,480 |
| 2016-05-18 | 2016-05-16 | 1.240 | 60,400 | +60,000 | 0.00% | 74,896 |
| 2016-05-12 | 2016-05-10 | 1.210 | 400 | -5,000 | 0.00% | 484 |
| 2016-05-11 | 2016-05-09 | 1.370 | 5,400 | +5,000 | 0.00% | 7,398 |
| 2016-03-31 | 2016-03-29 | 1.400 | 400 | -50,000 | 0.00% | 560 |
| 2016-03-30 | 2016-03-24 | 1.340 | 50,400 | -60,000 | 0.00% | 67,536 |
| 2016-03-29 | 2016-03-23 | 1.380 | 110,400 | -40,000 | 0.01% | 152,352 |
| 2016-03-24 | 2016-03-22 | 1.410 | 150,400 | +65,000 | 0.01% | 212,064 |
| 2016-03-23 | 2016-03-21 | 1.420 | 85,400 | -80,000 | 0.01% | 121,268 |
| 2016-03-22 | 2016-03-18 | 1.430 | 165,400 | -35,000 | 0.01% | 236,522 |
| 2016-03-21 | 2016-03-17 | 1.470 | 200,400 | +155,000 | 0.02% | 294,588 |
| 2016-03-18 | 2016-03-16 | 1.470 | 45,400 | -90,000 | 0.00% | 66,738 |
| 2016-03-17 | 2016-03-15 | 1.470 | 135,400 | -20,000 | 0.01% | 199,038 |
| 2016-03-16 | 2016-03-14 | 1.430 | 155,400 | +130,000 | 0.01% | 222,222 |
| 2016-03-15 | 2016-03-11 | 1.410 | 25,400 | +25,000 | 0.00% | 35,814 |
| 2016-03-14 | 2016-03-10 | 1.430 | 400 | -20,000 | 0.00% | 572 |
| 2016-03-11 | 2016-03-09 | 1.440 | 20,400 | +20,000 | 0.00% | 29,376 |
| 2016-03-09 | 2016-03-07 | 1.390 | 400 | -5,000 | 0.00% | 556 |
| 2016-03-08 | 2016-03-04 | 1.370 | 5,400 | -35,000 | 0.00% | 7,398 |
| 2016-03-07 | 2016-03-03 | 1.370 | 40,400 | -5,000 | 0.00% | 55,348 |
| 2016-03-04 | 2016-03-02 | 1.340 | 45,400 | +45,000 | 0.00% | 60,836 |
| 2016-03-03 | 2016-03-01 | 1.280 | 400 | -70,000 | 0.00% | 512 |
| 2016-03-01 | 2016-02-26 | 1.460 | 70,400 | +70,000 | 0.01% | 102,784 |
| 2016-02-29 | 2016-02-25 | 1.350 | 400 | -20,000 | 0.00% | 540 |
| 2016-02-26 | 2016-02-24 | 1.470 | 20,400 | +20,000 | 0.00% | 29,988 |
| 2016-02-17 | 2016-02-15 | 1.080 | 400 | -45,000 | 0.00% | 432 |
| 2016-02-15 | 2016-02-11 | 1.090 | 45,400 | +15,000 | 0.00% | 49,486 |
| 2016-02-11 | 2016-02-04 | 1.080 | 30,400 | -5,000 | 0.00% | 32,832 |
| 2016-02-05 | 2016-02-03 | 1.060 | 35,400 | -170,000 | 0.00% | 37,524 |
| 2016-02-04 | 2016-02-02 | 0.980 | 205,400 | +50,000 | 0.02% | 201,292 |
| 2016-02-02 | 2016-01-29 | 0.950 | 155,400 | +80,000 | 0.01% | 147,630 |
| 2016-02-01 | 2016-01-28 | 0.960 | 75,400 | +60,000 | 0.01% | 72,384 |
| 2016-01-29 | 2016-01-27 | 0.990 | 15,400 | +15,000 | 0.00% | 15,246 |
| 2016-01-27 | 2016-01-25 | 1.040 | 400 | -120,000 | 0.00% | 416 |
| 2016-01-26 | 2016-01-22 | 1.070 | 120,400 | +90,000 | 0.01% | 128,828 |
| 2016-01-25 | 2016-01-21 | 1.110 | 30,400 | -20,000 | 0.00% | 33,744 |
| 2016-01-22 | 2016-01-20 | 1.140 | 50,400 | +20,000 | 0.00% | 57,456 |
| 2016-01-21 | 2016-01-19 | 1.190 | 30,400 | +30,000 | 0.00% | 36,176 |
| 2016-01-19 | 2016-01-15 | 1.210 | 400 | -50,000 | 0.00% | 484 |
| 2016-01-18 | 2016-01-14 | 1.220 | 50,400 | +15,000 | 0.00% | 61,488 |
| 2016-01-15 | 2016-01-13 | 1.240 | 35,400 | -50,000 | 0.00% | 43,896 |
| 2016-01-14 | 2016-01-12 | 1.190 | 85,400 | -85,000 | 0.01% | 101,626 |
| 2016-01-13 | 2016-01-11 | 1.180 | 170,400 | -25,000 | 0.01% | 201,072 |
| 2016-01-12 | 2016-01-08 | 1.200 | 195,400 | +15,000 | 0.02% | 234,480 |
| 2016-01-11 | 2016-01-07 | 1.190 | 180,400 | +180,000 | 0.01% | 214,676 |
| 2016-01-06 | 2016-01-04 | 1.330 | 400 | -20,000 | 0.00% | 532 |
| 2016-01-05 | 2015-12-31 | 1.340 | 20,400 | +5,000 | 0.00% | 27,336 |
| 2015-12-30 | 2015-12-28 | 1.320 | 15,400 | -25,000 | 0.00% | 20,328 |
| 2015-12-29 | 2015-12-24 | 1.250 | 40,400 | +10,000 | 0.00% | 50,500 |
| 2015-12-28 | 2015-12-22 | 1.210 | 30,400 | +15,000 | 0.00% | 36,784 |
| 2015-12-22 | 2015-12-18 | 1.120 | 15,400 | -35,000 | 0.00% | 17,248 |
| 2015-12-21 | 2015-12-17 | 1.120 | 50,400 | +30,000 | 0.00% | 56,448 |
| 2015-12-18 | 2015-12-16 | 1.150 | 20,400 | +5,000 | 0.00% | 23,460 |
| 2015-12-16 | 2015-12-14 | 1.140 | 15,400 | +15,000 | 0.00% | 17,556 |
| 2015-11-25 | 2015-11-23 | 1.200 | 400 | -25,000 | 0.00% | 480 |
| 2015-11-24 | 2015-11-20 | 1.220 | 25,400 | +20,000 | 0.00% | 30,988 |
| 2015-11-23 | 2015-11-19 | 1.230 | 5,400 | -45,000 | 0.00% | 6,642 |
| 2015-11-20 | 2015-11-18 | 1.220 | 50,400 | +50,000 | 0.00% | 61,488 |
| 2015-11-18 | 2015-11-16 | 1.190 | 400 | -45,000 | 0.00% | 476 |
| 2015-11-17 | 2015-11-13 | 1.200 | 45,400 | +10,000 | 0.00% | 54,480 |
| 2015-11-16 | 2015-11-12 | 1.220 | 35,400 | -15,000 | 0.00% | 43,188 |
| 2015-11-13 | 2015-11-11 | 1.190 | 50,400 | -50,000 | 0.00% | 59,976 |
| 2015-11-12 | 2015-11-10 | 1.250 | 100,400 | -10,000 | 0.01% | 125,500 |
| 2015-11-11 | 2015-11-09 | 1.240 | 110,400 | -190,000 | 0.01% | 136,896 |
| 2015-11-10 | 2015-11-06 | 1.090 | 300,400 | +30,000 | 0.02% | 327,436 |
| 2015-11-09 | 2015-11-05 | 1.100 | 270,400 | -305,000 | 0.02% | 297,440 |
| 2015-11-06 | 2015-11-04 | 1.100 | 575,400 | +295,000 | 0.05% | 632,940 |
| 2015-11-05 | 2015-11-03 | 1.080 | 280,400 | -110,000 | 0.02% | 302,832 |
| 2015-11-04 | 2015-11-02 | 1.100 | 390,400 | +35,000 | 0.03% | 429,440 |
| 2015-11-03 | 2015-10-30 | 1.150 | 355,400 | +275,000 | 0.03% | 408,710 |
| 2015-11-02 | 2015-10-29 | 1.210 | 80,400 | +80,000 | 0.01% | 97,284 |
| 2015-10-29 | 2015-10-27 | 1.300 | 400 | -5,000 | 0.00% | 520 |
| 2015-10-28 | 2015-10-26 | 1.300 | 5,400 | -235,000 | 0.00% | 7,020 |
| 2015-10-27 | 2015-10-23 | 1.340 | 240,400 | -170,000 | 0.02% | 322,136 |
| 2015-10-26 | 2015-10-22 | 1.350 | 410,400 | +365,000 | 0.03% | 554,040 |
| 2015-10-23 | 2015-10-20 | 1.380 | 45,400 | +45,000 | 0.00% | 62,652 |
| 2015-10-19 | 2015-10-15 | 1.430 | 400 | -50,000 | 0.00% | 572 |
| 2015-10-16 | 2015-10-14 | 1.430 | 50,400 | +50,000 | 0.00% | 72,072 |
| 2015-10-14 | 2015-10-12 | 1.480 | 400 | -45,000 | 0.00% | 592 |
| 2015-10-13 | 2015-10-09 | 1.470 | 45,400 | +45,000 | 0.00% | 66,738 |
| 2015-10-12 | 2015-10-08 | 1.370 | 400 | -40,000 | 0.00% | 548 |
| 2015-10-09 | 2015-10-07 | 1.380 | 40,400 | +40,000 | 0.00% | 55,752 |
| 2015-10-08 | 2015-10-06 | 1.360 | 400 | -20,000 | 0.00% | 544 |
| 2015-10-07 | 2015-10-05 | 1.390 | 20,400 | -130,000 | 0.00% | 28,356 |
| 2015-10-06 | 2015-10-02 | 1.350 | 150,400 | +30,000 | 0.01% | 203,040 |
| 2015-10-05 | 2015-09-30 | 1.340 | 120,400 | -35,000 | 0.01% | 161,336 |
| 2015-10-02 | 2015-09-29 | 1.330 | 155,400 | +30,000 | 0.01% | 206,682 |
| 2015-09-30 | 2015-09-25 | 1.370 | 125,400 | +30,000 | 0.01% | 171,798 |
| 2015-09-29 | 2015-09-24 | 1.340 | 95,400 | -25,000 | 0.01% | 127,836 |
| 2015-09-25 | 2015-09-23 | 1.350 | 120,400 | -185,000 | 0.01% | 162,540 |
| 2015-09-24 | 2015-09-22 | 1.370 | 305,400 | +155,000 | 0.03% | 418,398 |
| 2015-09-23 | 2015-09-21 | 1.340 | 150,400 | -40,000 | 0.01% | 201,536 |
| 2015-09-22 | 2015-09-18 | 1.380 | 190,400 | +175,000 | 0.02% | 262,752 |
| 2015-09-21 | 2015-09-17 | 1.360 | 15,400 | +15,000 | 0.00% | 20,944 |
| 2015-09-18 | 2015-09-16 | 1.500 | 400 | -60,000 | 0.00% | 600 |
| 2015-09-17 | 2015-09-15 | 1.660 | 60,400 | +30,000 | 0.01% | 100,264 |
| 2015-09-16 | 2015-09-14 | 1.420 | 30,400 | +10,000 | 0.00% | 43,168 |
| 2015-09-14 | 2015-09-10 | 1.410 | 20,400 | -10,000 | 0.00% | 28,764 |
| 2015-09-11 | 2015-09-09 | 1.430 | 30,400 | -235,000 | 0.00% | 43,472 |
| 2015-09-10 | 2015-09-08 | 1.400 | 265,400 | +30,000 | 0.02% | 371,560 |
| 2015-09-09 | 2015-09-07 | 1.330 | 235,400 | +165,000 | 0.02% | 313,082 |
| 2015-09-08 | 2015-09-04 | 1.330 | 70,400 | -170,000 | 0.01% | 93,632 |
| 2015-09-07 | 2015-09-02 | 1.330 | 240,400 | -95,000 | 0.02% | 319,732 |
| 2015-09-04 | 2015-09-01 | 1.340 | 335,400 | +35,000 | 0.03% | 449,436 |
| 2015-09-02 | 2015-08-31 | 1.410 | 300,400 | +300,000 | 0.02% | 423,564 |
| 2015-09-01 | 2015-08-28 | 1.470 | 400 | -10,000 | 0.00% | 588 |
| 2015-08-31 | 2015-08-27 | 1.520 | 10,400 | -5,000 | 0.00% | 15,808 |
| 2015-08-28 | 2015-08-26 | 1.400 | 15,400 | -60,000 | 0.00% | 21,560 |
| 2015-08-27 | 2015-08-25 | 1.340 | 75,400 | +75,000 | 0.01% | 101,036 |
| 2015-08-26 | 2015-08-24 | 1.370 | 400 | -15,600 | 0.00% | 548 |
| 2015-08-25 | 2015-08-21 | 1.520 | 16,000 | -109,400 | 0.00% | 24,320 |
| 2015-08-24 | 2015-08-20 | 1.520 | 125,400 | +115,000 | 0.01% | 190,608 |
| 2015-08-13 | 2015-08-11 | 1.870 | 10,400 | -70,000 | 0.00% | 19,448 |
| 2015-08-12 | 2015-08-10 | 1.870 | 80,400 | +20,000 | 0.01% | 150,348 |
| 2015-08-11 | 2015-08-07 | 1.850 | 60,400 | +60,000 | 0.01% | 111,740 |
| 2015-07-29 | 2015-07-27 | 1.690 | 400 | -310,000 | 0.00% | 676 |
| 2015-07-28 | 2015-07-24 | 1.870 | 310,400 | -110,000 | 0.03% | 580,448 |
| 2015-07-27 | 2015-07-23 | 1.830 | 420,400 | +420,000 | 0.03% | 769,332 |
| 2015-07-16 | 2015-07-14 | 1.870 | 400 | -920,150 | 0.00% | 748 |
| 2015-07-15 | 2015-07-13 | 1.940 | 920,550 | +865,000 | 0.08% | 1,785,867 |
| 2015-07-14 | 2015-07-10 | 1.810 | 55,550 | +40,000 | 0.00% | 100,546 |
| 2015-07-13 | 2015-07-09 | 1.650 | 15,550 | -114,850 | 0.00% | 25,658 |
| 2015-07-10 | 2015-07-08 | 1.100 | 130,400 | -170,000 | 0.01% | 143,440 |
| 2015-07-09 | 2015-07-07 | 1.530 | 300,400 | +295,000 | 0.03% | 459,612 |
| 2015-07-08 | 2015-07-06 | 1.720 | 5,400 | -570,000 | 0.00% | 9,288 |
| 2015-07-07 | 2015-07-03 | 1.830 | 575,400 | +306,550 | 0.05% | 1,052,982 |
| 2015-07-06 | 2015-07-02 | 1.650 | 268,850 | +263,450 | 0.02% | 443,602 |
| 2015-07-03 | 2015-06-30 | 1.460 | 5,400 | +5,000 | 0.00% | 7,884 |
| 2015-07-02 | 2015-06-29 | 1.420 | 400 | -40,000 | 0.00% | 568 |
| 2015-06-30 | 2015-06-26 | 1.470 | 40,400 | -60,000 | 0.00% | 59,388 |
| 2015-06-29 | 2015-06-25 | 1.500 | 100,400 | +40,000 | 0.01% | 150,600 |
| 2015-06-26 | 2015-06-24 | 1.470 | 60,400 | -110,000 | 0.01% | 88,788 |
| 2015-06-25 | 2015-06-23 | 1.510 | 170,400 | +85,000 | 0.01% | 257,304 |
| 2015-06-23 | 2015-06-19 | 1.450 | 85,400 | -210,000 | 0.01% | 123,830 |
| 2015-06-22 | 2015-06-18 | 1.500 | 295,400 | +115,000 | 0.03% | 443,100 |
| 2015-06-18 | 2015-06-16 | 1.440 | 180,400 | -235,000 | 0.02% | 259,776 |
| 2015-06-17 | 2015-06-15 | 1.420 | 415,400 | -175,000 | 0.04% | 589,868 |
| 2015-06-16 | 2015-06-12 | 1.300 | 590,400 | +25,000 | 0.05% | 767,520 |
| 2015-06-15 | 2015-06-11 | 1.300 | 565,400 | -70,000 | 0.05% | 735,020 |
| 2015-06-12 | 2015-06-10 | 1.280 | 635,400 | +195,000 | 0.05% | 813,312 |
| 2015-06-11 | 2015-06-09 | 1.300 | 440,400 | +440,000 | 0.04% | 572,520 |
| 2015-06-09 | 2015-06-05 | 1.480 | 400 | -100,000 | 0.00% | 592 |
| 2015-06-08 | 2015-06-04 | 1.520 | 100,400 | +100,000 | 0.01% | 152,608 |
| 2015-06-05 | 2015-06-03 | 1.390 | 400 | -370,000 | 0.00% | 556 |
| 2015-06-04 | 2015-06-02 | 1.370 | 370,400 | +265,000 | 0.03% | 507,448 |
| 2015-06-03 | 2015-06-01 | 1.220 | 105,400 | -90,000 | 0.01% | 128,588 |
| 2015-06-02 | 2015-05-29 | 1.220 | 195,400 | +75,000 | 0.02% | 238,388 |
| 2015-06-01 | 2015-05-28 | 1.190 | 120,400 | -190,000 | 0.01% | 143,276 |
| 2015-05-29 | 2015-05-27 | 1.140 | 310,400 | +45,000 | 0.03% | 353,856 |
| 2015-05-28 | 2015-05-26 | 1.100 | 265,400 | +215,000 | 0.02% | 291,940 |
| 2015-05-27 | 2015-05-22 | 1.100 | 50,400 | -180,000 | 0.00% | 55,440 |
| 2015-05-26 | 2015-05-21 | 1.120 | 230,400 | +180,000 | 0.02% | 258,048 |
| 2015-05-22 | 2015-05-20 | 1.050 | 50,400 | -30,000 | 0.00% | 52,920 |
| 2015-05-21 | 2015-05-19 | 1.040 | 80,400 | +30,000 | 0.01% | 83,616 |
| 2015-05-07 | 2015-05-05 | 0.980 | 50,400 | -10,000 | 0.00% | 49,392 |
| 2015-05-06 | 2015-05-04 | 1.030 | 60,400 | +10,000 | 0.01% | 62,212 |
| 2015-04-29 | 2015-04-27 | 1.060 | 50,400 | -25,000 | 0.00% | 53,424 |
| 2015-04-28 | 2015-04-24 | 1.030 | 75,400 | +10,000 | 0.01% | 77,662 |
| 2015-04-27 | 2015-04-23 | 1.040 | 65,400 | +60,000 | 0.01% | 68,016 |
| 2015-04-24 | 2015-04-22 | 0.930 | 5,400 | -10,000 | 0.00% | 5,022 |
| 2015-04-23 | 2015-04-21 | 0.950 | 15,400 | -5,000 | 0.00% | 14,630 |
| 2015-04-21 | 2015-04-17 | 0.940 | 20,400 | +10,000 | 0.00% | 19,176 |
| 2015-04-17 | 2015-04-15 | 0.920 | 10,400 | -45,000 | 0.00% | 9,568 |
| 2015-04-16 | 2015-04-14 | 0.920 | 55,400 | +30,000 | 0.00% | 50,968 |
| 2015-04-15 | 2015-04-13 | 0.930 | 25,400 | +15,000 | 0.00% | 23,622 |
| 2015-04-14 | 2015-04-10 | 0.920 | 10,400 | +10,000 | 0.00% | 9,568 |
| 2015-04-13 | 2015-04-09 | 0.920 | 400 | -150,000 | 0.00% | 368 |
| 2015-04-09 | 2015-04-02 | 0.920 | 150,400 | +150,000 | 0.01% | 138,368 |
| 2015-02-16 | 2015-02-12 | 0.910 | 400 | -35,000 | 0.00% | 364 |
| 2015-02-06 | 2015-02-04 | 0.950 | 35,400 | +35,000 | 0.00% | 33,630 |
| 2015-01-30 | 2015-01-28 | 0.990 | 400 | -30,000 | 0.00% | 396 |
| 2015-01-28 | 2015-01-26 | 0.960 | 30,400 | +20,000 | 0.00% | 29,184 |
| 2015-01-27 | 2015-01-23 | 0.990 | 10,400 | -60,000 | 0.00% | 10,296 |
| 2015-01-23 | 2015-01-21 | 0.940 | 70,400 | +15,000 | 0.01% | 66,176 |
| 2015-01-21 | 2015-01-19 | 0.940 | 55,400 | +55,000 | 0.00% | 52,076 |
| 2014-12-22 | 2014-12-18 | 0.940 | 400 | -15,000 | 0.00% | 376 |
| 2014-12-09 | 2014-12-05 | 1.030 | 15,400 | +10,000 | 0.00% | 15,862 |
| 2014-12-05 | 2014-12-03 | 1.040 | 5,400 | -50,000 | 0.00% | 5,616 |
| 2014-12-04 | 2014-12-02 | 1.110 | 55,400 | +35,000 | 0.00% | 61,494 |
| 2014-12-03 | 2014-12-01 | 1.150 | 20,400 | +20,000 | 0.00% | 23,460 |
| 2014-11-21 | 2014-11-19 | 0.920 | 400 | -50,000 | 0.00% | 368 |
| 2014-11-17 | 2014-11-13 | 0.920 | 50,400 | +50,000 | 0.00% | 46,368 |
| 2014-11-14 | 2014-11-12 | 0.920 | 400 | -15,000 | 0.00% | 368 |
| 2014-11-13 | 2014-11-11 | 0.930 | 15,400 | +10,000 | 0.00% | 14,322 |
| 2014-11-12 | 2014-11-10 | 0.960 | 5,400 | +5,000 | 0.00% | 5,184 |
| 2014-10-15 | 2014-10-13 | 0.950 | 400 | -5,000 | 0.00% | 380 |
| 2014-10-14 | 2014-10-10 | 0.960 | 5,400 | -15,000 | 0.00% | 5,184 |
| 2014-10-13 | 2014-10-09 | 0.980 | 20,400 | +20,000 | 0.00% | 19,992 |
| 2014-10-08 | 2014-10-06 | 0.980 | 400 | -25,000 | 0.00% | 392 |
| 2014-10-07 | 2014-10-03 | 0.960 | 25,400 | +25,000 | 0.00% | 24,384 |
| 2014-10-06 | 2014-09-30 | 0.970 | 400 | -60,000 | 0.00% | 388 |
| 2014-10-03 | 2014-09-29 | 1.030 | 60,400 | -65,000 | 0.01% | 62,212 |
| 2014-09-29 | 2014-09-25 | 1.080 | 125,400 | -45,000 | 0.01% | 135,432 |
| 2014-09-26 | 2014-09-24 | 1.080 | 170,400 | -70,000 | 0.01% | 184,032 |
| 2014-09-25 | 2014-09-23 | 1.070 | 240,400 | +65,000 | 0.02% | 257,228 |
| 2014-09-24 | 2014-09-22 | 1.110 | 175,400 | +50,000 | 0.01% | 194,694 |
| 2014-09-23 | 2014-09-19 | 1.130 | 125,400 | -55,000 | 0.01% | 141,702 |
| 2014-09-22 | 2014-09-18 | 1.090 | 180,400 | -25,000 | 0.02% | 196,636 |
| 2014-09-19 | 2014-09-17 | 1.090 | 205,400 | -20,000 | 0.02% | 223,886 |
| 2014-09-18 | 2014-09-16 | 1.060 | 225,400 | -5,000 | 0.02% | 238,924 |
| 2014-09-17 | 2014-09-15 | 1.040 | 230,400 | -50,000 | 0.02% | 239,616 |
| 2014-09-16 | 2014-09-12 | 1.080 | 280,400 | +20,000 | 0.02% | 302,832 |
| 2014-09-15 | 2014-09-11 | 1.080 | 260,400 | +15,000 | 0.02% | 281,232 |
| 2014-09-12 | 2014-09-10 | 1.080 | 245,400 | +40,000 | 0.02% | 265,032 |
| 2014-09-11 | 2014-09-08 | 1.080 | 205,400 | +15,000 | 0.02% | 221,832 |
| 2014-09-10 | 2014-09-05 | 1.100 | 190,400 | -15,000 | 0.02% | 209,440 |
| 2014-09-08 | 2014-09-04 | 1.110 | 205,400 | +5,000 | 0.02% | 227,994 |
| 2014-09-05 | 2014-09-03 | 1.130 | 200,400 | +70,000 | 0.02% | 226,452 |
| 2014-09-02 | 2014-08-29 | 1.100 | 130,400 | +30,000 | 0.01% | 143,440 |
| 2014-09-01 | 2014-08-28 | 1.130 | 100,400 | +10,000 | 0.01% | 113,452 |
| 2014-08-28 | 2014-08-26 | 1.130 | 90,400 | +5,000 | 0.01% | 102,152 |
| 2014-08-25 | 2014-08-21 | 1.200 | 85,400 | -25,000 | 0.01% | 102,480 |
| 2014-08-22 | 2014-08-20 | 1.190 | 110,400 | -60,000 | 0.01% | 131,376 |
| 2014-08-21 | 2014-08-19 | 1.240 | 170,400 | +170,000 | 0.01% | 211,296 |
| 2014-08-20 | 2014-08-18 | 1.260 | 400 | -45,000 | 0.00% | 504 |
| 2014-08-19 | 2014-08-15 | 1.260 | 45,400 | +45,000 | 0.00% | 57,204 |
| 2014-08-18 | 2014-08-14 | 1.240 | 400 | -55,000 | 0.00% | 496 |
| 2014-08-15 | 2014-08-13 | 1.190 | 55,400 | +40,000 | 0.00% | 65,926 |
| 2014-08-14 | 2014-08-12 | 1.210 | 15,400 | +15,000 | 0.00% | 18,634 |
| 2014-08-13 | 2014-08-11 | 1.270 | 400 | -75,000 | 0.00% | 508 |
| 2014-08-12 | 2014-08-08 | 1.220 | 75,400 | +75,000 | 0.01% | 91,988 |
| 2014-05-30 | 2014-05-28 | 0.940 | 400 | -10,000 | 0.00% | 376 |
| 2014-05-23 | 2014-05-21 | 0.960 | 10,400 | -30,000 | 0.00% | 9,984 |
| 2014-05-22 | 2014-05-20 | 0.970 | 40,400 | -15,000 | 0.00% | 39,188 |
| 2014-05-21 | 2014-05-19 | 0.970 | 55,400 | +15,000 | 0.00% | 53,738 |
| 2014-05-19 | 2014-05-15 | 0.980 | 40,400 | -5,000 | 0.00% | 39,592 |
| 2014-05-16 | 2014-05-14 | 1.000 | 45,400 | -75,000 | 0.00% | 45,400 |
| 2014-05-15 | 2014-05-13 | 0.970 | 120,400 | -85,000 | 0.01% | 116,788 |
| 2014-05-14 | 2014-05-12 | 0.940 | 205,400 | +165,000 | 0.02% | 193,076 |
| 2014-05-13 | 2014-05-09 | 0.860 | 40,400 | +40,000 | 0.00% | 34,744 |
| 2014-05-08 | 2014-05-05 | 1.080 | 400 | -5,000 | 0.00% | 432 |
| 2014-05-02 | 2014-04-29 | 1.070 | 5,400 | -20,000 | 0.00% | 5,778 |
| 2014-04-29 | 2014-04-25 | 1.100 | 25,400 | +20,000 | 0.00% | 27,940 |
| 2014-04-23 | 2014-04-17 | 1.070 | 5,400 | -10,000 | 0.00% | 5,778 |
| 2014-04-22 | 2014-04-16 | 1.070 | 15,400 | +10,000 | 0.00% | 16,478 |
| 2014-04-15 | 2014-04-11 | 1.050 | 5,400 | -10,000 | 0.00% | 5,670 |
| 2014-04-14 | 2014-04-10 | 1.090 | 15,400 | +10,000 | 0.00% | 16,786 |
| 2014-04-10 | 2014-04-08 | 1.060 | 5,400 | -120,000 | 0.00% | 5,724 |
| 2014-04-09 | 2014-04-07 | 1.050 | 125,400 | -95,000 | 0.01% | 131,670 |
| 2014-04-07 | 2014-04-03 | 1.100 | 220,400 | -15,000 | 0.02% | 242,440 |
| 2014-04-04 | 2014-04-02 | 1.080 | 235,400 | +20,000 | 0.02% | 254,232 |
| 2014-04-03 | 2014-04-01 | 1.070 | 215,400 | -10,000 | 0.02% | 230,478 |
| 2014-04-02 | 2014-03-31 | 1.060 | 225,400 | +30,000 | 0.02% | 238,924 |
| 2014-04-01 | 2014-03-28 | 1.110 | 195,400 | +190,000 | 0.02% | 216,894 |
| 2014-03-31 | 2014-03-27 | 1.080 | 5,400 | -85,000 | 0.00% | 5,832 |
| 2014-03-28 | 2014-03-26 | 1.150 | 90,400 | +30,000 | 0.01% | 103,960 |
| 2014-03-26 | 2014-03-24 | 1.190 | 60,400 | -90,000 | 0.01% | 71,876 |
| 2014-03-25 | 2014-03-21 | 1.190 | 150,400 | -15,000 | 0.01% | 178,976 |
| 2014-03-24 | 2014-03-20 | 1.200 | 165,400 | -30,000 | 0.01% | 198,480 |
| 2014-03-21 | 2014-03-19 | 1.220 | 195,400 | +120,000 | 0.02% | 238,388 |
| 2014-03-20 | 2014-03-18 | 1.230 | 75,400 | -65,000 | 0.01% | 92,742 |
| 2014-03-19 | 2014-03-17 | 1.170 | 140,400 | -10,000 | 0.01% | 164,268 |
| 2014-03-18 | 2014-03-14 | 1.200 | 150,400 | +130,000 | 0.01% | 180,480 |
| 2014-03-13 | 2014-03-11 | 1.350 | 20,400 | -20,000 | 0.00% | 27,540 |
| 2014-03-11 | 2014-03-07 | 1.370 | 40,400 | +20,000 | 0.00% | 55,348 |
| 2014-03-07 | 2014-03-05 | 1.360 | 20,400 | +10,000 | 0.00% | 27,744 |
| 2014-03-06 | 2014-03-04 | 1.400 | 10,400 | -5,000 | 0.00% | 14,560 |
| 2014-03-05 | 2014-03-03 | 1.400 | 15,400 | -5,000 | 0.00% | 21,560 |
| 2014-03-03 | 2014-02-27 | 1.400 | 20,400 | +10,000 | 0.00% | 28,560 |
| 2014-02-28 | 2014-02-26 | 1.420 | 10,400 | +10,000 | 0.00% | 14,768 |
| 2014-02-26 | 2014-02-24 | 1.450 | 400 | -30,000 | 0.00% | 580 |
| 2014-02-25 | 2014-02-21 | 1.390 | 30,400 | +30,000 | 0.00% | 42,256 |
| 2014-02-12 | 2014-02-10 | 1.330 | 400 | -10,000 | 0.00% | 532 |
| 2014-02-11 | 2014-02-07 | 1.370 | 10,400 | -350 | 0.00% | 14,248 |
| 2014-02-10 | 2014-02-06 | 1.390 | 10,750 | -10,000 | 0.00% | 14,942 |
| 2014-02-07 | 2014-02-05 | 1.400 | 20,750 | +20,000 | 0.00% | 29,050 |
| 2014-02-06 | 2014-02-04 | 1.470 | 750 | -10,000 | 0.00% | 1,102 |
| 2014-02-05 | 2014-01-30 | 1.500 | 10,750 | -40,000 | 0.00% | 16,125 |
| 2014-02-04 | 2014-01-28 | 1.500 | 50,750 | -225,000 | 0.00% | 76,125 |
| 2014-01-29 | 2014-01-27 | 1.450 | 275,750 | +275,000 | 0.02% | 399,838 |
| 2014-01-24 | 2014-01-22 | 1.640 | 750 | -85,000 | 0.00% | 1,230 |
| 2014-01-23 | 2014-01-21 | 1.690 | 85,750 | +85,000 | 0.01% | 144,918 |
| 2014-01-21 | 2014-01-17 | 1.560 | 750 | -50,000 | 0.00% | 1,170 |
| 2014-01-20 | 2014-01-16 | 1.600 | 50,750 | +50,000 | 0.00% | 81,200 |
| 2014-01-16 | 2014-01-14 | 1.500 | 750 | -745,000 | 0.00% | 1,125 |
| 2014-01-15 | 2014-01-13 | 1.670 | 745,750 | +720,000 | 0.06% | 1,245,402 |
| 2014-01-14 | 2014-01-10 | 1.450 | 25,750 | +15,000 | 0.00% | 37,338 |
| 2014-01-13 | 2014-01-09 | 1.260 | 10,750 | +10,000 | 0.00% | 13,545 |
| 2014-01-10 | 2014-01-08 | 1.290 | 750 | -65,000 | 0.00% | 968 |
| 2014-01-09 | 2014-01-07 | 1.250 | 65,750 | +5,000 | 0.01% | 82,188 |
| 2014-01-07 | 2014-01-03 | 1.190 | 60,750 | +5,000 | 0.01% | 72,292 |
| 2014-01-06 | 2014-01-02 | 1.220 | 55,750 | +55,000 | 0.00% | 68,015 |
| 2013-12-19 | 2013-12-17 | 1.280 | 750 | -15,000 | 0.00% | 960 |
| 2013-12-18 | 2013-12-16 | 1.330 | 15,750 | -5,000 | 0.00% | 20,948 |
| 2013-12-16 | 2013-12-12 | 1.300 | 20,750 | +20,000 | 0.00% | 26,975 |
| 2013-12-12 | 2013-12-10 | 1.350 | 750 | -10,000 | 0.00% | 1,013 |
| 2013-12-11 | 2013-12-09 | 1.340 | 10,750 | +10,000 | 0.00% | 14,405 |
| 2013-12-10 | 2013-12-06 | 1.310 | 750 | -1,600 | 0.00% | 982 |
| 2013-12-09 | 2013-12-05 | 1.330 | 2,350 | -70,000 | 0.00% | 3,126 |
| 2013-12-06 | 2013-12-04 | 1.360 | 72,350 | +65,000 | 0.01% | 98,396 |
| 2013-12-05 | 2013-12-03 | 1.350 | 7,350 | +5,000 | 0.00% | 9,922 |
| 2013-11-20 | 2013-11-18 | 1.490 | 2,350 | -40,000 | 0.00% | 3,502 |
| 2013-11-19 | 2013-11-15 | 1.480 | 42,350 | +40,000 | 0.00% | 62,678 |
| 2013-11-14 | 2013-11-12 | 1.530 | 2,350 | -5,000 | 0.00% | 3,596 |
| 2013-11-13 | 2013-11-11 | 1.510 | 7,350 | +5,000 | 0.00% | 11,098 |
| 2013-11-12 | 2013-11-08 | 1.510 | 2,350 | -600 | 0.00% | 3,548 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,950 | -24,400 | 0.00% | 4,484 |
| 2013-11-08 | 2013-11-06 | 1.490 | 27,350 | +5,000 | 0.00% | 40,752 |
| 2013-11-07 | 2013-11-05 | 1.420 | 22,350 | +20,000 | 0.00% | 31,737 |
| 2013-10-29 | 2013-10-25 | 1.380 | 2,350 | -5,000 | 0.00% | 3,243 |
| 2013-10-28 | 2013-10-24 | 1.380 | 7,350 | +5,000 | 0.00% | 10,143 |
| 2013-09-24 | 2013-09-19 | 1.370 | 2,350 | -7,500 | 0.00% | 3,220 |
| 2013-09-23 | 2013-09-18 | 1.380 | 9,850 | -1,200 | 0.00% | 13,593 |
| 2013-09-17 | 2013-09-13 | 1.370 | 11,050 | -38,800 | 0.00% | 15,139 |
| 2013-09-16 | 2013-09-12 | 1.380 | 49,850 | -20,000 | 0.00% | 68,793 |
| 2013-09-12 | 2013-09-10 | 1.390 | 69,850 | -20,000 | 0.01% | 97,092 |
| 2013-09-11 | 2013-09-09 | 1.400 | 89,850 | -120,000 | 0.01% | 125,790 |
| 2013-09-10 | 2013-09-06 | 1.400 | 209,850 | +35,000 | 0.02% | 293,790 |
| 2013-08-19 | 2013-08-15 | 1.420 | 174,850 | +50,000 | 0.01% | 248,287 |
| 2013-08-16 | 2013-08-13 | 1.420 | 124,850 | +50,000 | 0.01% | 177,287 |
| 2013-08-13 | 2013-08-09 | 1.420 | 74,850 | -15,000 | 0.01% | 106,287 |
| 2013-08-12 | 2013-08-08 | 1.430 | 89,850 | +15,000 | 0.01% | 128,486 |
| 2013-08-09 | 2013-08-07 | 1.380 | 74,850 | +20,000 | 0.01% | 103,293 |
| 2013-08-08 | 2013-08-06 | 1.430 | 54,850 | -160,000 | 0.00% | 78,436 |
| 2013-08-07 | 2013-08-05 | 1.490 | 214,850 | +105,000 | 0.02% | 320,126 |
| 2013-08-05 | 2013-08-01 | 1.490 | 109,850 | +10,000 | 0.01% | 163,676 |
| 2013-08-02 | 2013-07-31 | 1.510 | 99,850 | +15,000 | 0.01% | 150,774 |
| 2013-08-01 | 2013-07-30 | 1.520 | 84,850 | +10,000 | 0.01% | 128,972 |
| 2013-07-31 | 2013-07-29 | 1.490 | 74,850 | +65,000 | 0.01% | 111,526 |
| 2013-07-30 | 2013-07-26 | 1.520 | 9,850 | -340,000 | 0.00% | 14,972 |
| 2013-07-29 | 2013-07-25 | 1.530 | 349,850 | +100,000 | 0.03% | 535,270 |
| 2013-07-26 | 2013-07-24 | 1.500 | 249,850 | +50,000 | 0.02% | 374,775 |
| 2013-07-25 | 2013-07-23 | 1.470 | 199,850 | -5,000 | 0.02% | 293,780 |
| 2013-07-24 | 2013-07-22 | 1.430 | 204,850 | +5,000 | 0.02% | 292,936 |
| 2013-07-23 | 2013-07-19 | 1.360 | 199,850 | +10,000 | 0.02% | 271,796 |
| 2013-07-19 | 2013-07-17 | 1.270 | 189,850 | -10,000 | 0.02% | 241,110 |
| 2013-07-17 | 2013-07-15 | 1.270 | 199,850 | -88,200 | 0.02% | 253,810 |
| 2013-07-16 | 2013-07-12 | 1.250 | 288,050 | -15,000 | 0.02% | 360,062 |
| 2013-07-15 | 2013-07-11 | 1.230 | 303,050 | +10,000 | 0.03% | 372,752 |
| 2013-07-12 | 2013-07-10 | 1.210 | 293,050 | +25,000 | 0.03% | 354,590 |
| 2013-07-09 | 2013-07-05 | 1.210 | 268,050 | -10,000 | 0.02% | 324,340 |
| 2013-07-08 | 2013-07-04 | 1.220 | 278,050 | -20,000 | 0.02% | 339,221 |
| 2013-07-05 | 2013-07-03 | 1.240 | 298,050 | -10,000 | 0.03% | 369,582 |
| 2013-07-03 | 2013-06-28 | 1.300 | 308,050 | -70,000 | 0.03% | 400,465 |
| 2013-07-02 | 2013-06-27 | 1.300 | 378,050 | +30,000 | 0.03% | 491,465 |
| 2013-06-26 | 2013-06-24 | 1.270 | 348,050 | -100,000 | 0.03% | 442,024 |
| 2013-06-25 | 2013-06-21 | 1.260 | 448,050 | -190,000 | 0.04% | 564,543 |
| 2013-06-24 | 2013-06-20 | 1.190 | 638,050 | +40,000 | 0.05% | 759,280 |
| 2013-06-18 | 2013-06-14 | 1.100 | 598,050 | +70,000 | 0.05% | 657,855 |
| 2013-06-17 | 2013-06-13 | 1.110 | 528,050 | -25,000 | 0.05% | 586,136 |
| 2013-06-14 | 2013-06-11 | 1.200 | 553,050 | +5,000 | 0.05% | 663,660 |
| 2013-06-11 | 2013-06-07 | 1.240 | 548,050 | -10,000 | 0.05% | 679,582 |
| 2013-06-04 | 2013-05-31 | 1.410 | 558,050 | -15,000 | 0.05% | 786,850 |
| 2013-05-31 | 2013-05-29 | 1.430 | 573,050 | -25,000 | 0.05% | 819,462 |
| 2013-05-30 | 2013-05-28 | 1.430 | 598,050 | -55,000 | 0.05% | 855,212 |
| 2013-05-27 | 2013-05-23 | 1.450 | 653,050 | -10,000 | 0.06% | 946,922 |
| 2013-05-23 | 2013-05-21 | 1.420 | 663,050 | -15,000 | 0.06% | 941,531 |
| 2013-05-21 | 2013-05-16 | 1.480 | 678,050 | +500,000 | 0.06% | 1,003,514 |
| 2013-05-20 | 2013-05-15 | 1.470 | 178,050 | -5,000 | 0.02% | 261,734 |
| 2013-05-16 | 2013-05-14 | 1.500 | 183,050 | -60,000 | 0.02% | 274,575 |
| 2013-05-15 | 2013-05-13 | 1.490 | 243,050 | -35,000 | 0.02% | 362,144 |
| 2013-05-14 | 2013-05-10 | 1.500 | 278,050 | +40,000 | 0.03% | 417,075 |
| 2013-05-13 | 2013-05-09 | 1.520 | 238,050 | -55,000 | 0.02% | 361,836 |
| 2013-05-10 | 2013-05-08 | 1.600 | 293,050 | +15,000 | 0.03% | 468,880 |
| 2013-05-08 | 2013-05-06 | 1.690 | 278,050 | +40,000 | 0.03% | 469,904 |
| 2013-05-07 | 2013-05-03 | 1.680 | 238,050 | +45,000 | 0.02% | 399,924 |
| 2013-05-06 | 2013-05-02 | 1.690 | 193,050 | -20,000 | 0.02% | 326,254 |
| 2013-05-03 | 2013-04-30 | 1.690 | 213,050 | +20,000 | 0.02% | 360,054 |
| 2013-05-02 | 2013-04-29 | 1.650 | 193,050 | -25,000 | 0.02% | 318,532 |
| 2013-04-30 | 2013-04-26 | 1.680 | 218,050 | +105,000 | 0.02% | 366,324 |
| 2013-04-29 | 2013-04-25 | 1.600 | 113,050 | -20,000 | 0.01% | 180,880 |
| 2013-04-24 | 2013-04-22 | 1.510 | 133,050 | +35,000 | 0.01% | 200,906 |
| 2013-04-22 | 2013-04-18 | 1.500 | 98,050 | +200 | 0.01% | 147,075 |
| 2013-03-01 | 2013-02-27 | 1.600 | 97,850 | -5,000 | 0.01% | 156,560 |
| 2013-02-28 | 2013-02-26 | 1.600 | 102,850 | -10,000 | 0.01% | 164,560 |
| 2013-02-25 | 2013-02-21 | 1.600 | 112,850 | +5,000 | 0.01% | 180,560 |
| 2013-02-22 | 2013-02-20 | 1.620 | 107,850 | -85,000 | 0.01% | 174,717 |
| 2013-02-21 | 2013-02-19 | 1.600 | 192,850 | -85,000 | 0.02% | 308,560 |
| 2013-02-20 | 2013-02-18 | 1.650 | 277,850 | -20,000 | 0.03% | 458,452 |
| 2013-02-19 | 2013-02-15 | 1.660 | 297,850 | -80,000 | 0.03% | 494,431 |
| 2013-02-18 | 2013-02-14 | 1.630 | 377,850 | -320,000 | 0.03% | 615,896 |
| 2013-02-15 | 2013-02-08 | 1.620 | 697,850 | +30,000 | 0.06% | 1,130,517 |
| 2013-02-14 | 2013-02-07 | 1.610 | 667,850 | +25,000 | 0.06% | 1,075,238 |
| 2013-02-08 | 2013-02-06 | 1.600 | 642,850 | +130,000 | 0.06% | 1,028,560 |
| 2013-02-07 | 2013-02-05 | 1.540 | 512,850 | +15,000 | 0.05% | 789,789 |
| 2013-02-06 | 2013-02-04 | 1.580 | 497,850 | -25,000 | 0.05% | 786,603 |
| 2013-02-05 | 2013-02-01 | 1.680 | 522,850 | +40,000 | 0.05% | 878,388 |
| 2013-02-04 | 2013-01-31 | 1.720 | 482,850 | +385,000 | 0.04% | 830,502 |
| 2013-02-01 | 2013-01-30 | 1.760 | 97,850 | -13,350 | 0.01% | 172,216 |
| 2013-01-31 | 2013-01-29 | 1.790 | 111,200 | -356,650 | 0.01% | 199,048 |
| 2013-01-30 | 2013-01-28 | 1.790 | 467,850 | +60,000 | 0.04% | 837,452 |
| 2013-01-29 | 2013-01-25 | 1.780 | 407,850 | -5,000 | 0.04% | 725,973 |
| 2013-01-28 | 2013-01-24 | 1.850 | 412,850 | -10,000 | 0.04% | 763,772 |
| 2013-01-24 | 2013-01-22 | 1.870 | 422,850 | +45,000 | 0.04% | 790,730 |
| 2013-01-23 | 2013-01-21 | 1.870 | 377,850 | +140,000 | 0.04% | 706,580 |
| 2013-01-22 | 2013-01-18 | 1.860 | 237,850 | +140,000 | 0.02% | 442,401 |
| 2013-01-14 | 2013-01-10 | 1.900 | 97,850 | -85,000 | 0.01% | 185,915 |
| 2013-01-11 | 2013-01-09 | 1.850 | 182,850 | +35,000 | 0.02% | 338,272 |
| 2013-01-10 | 2013-01-08 | 1.760 | 147,850 | +20,000 | 0.01% | 260,216 |
| 2013-01-09 | 2013-01-07 | 1.710 | 127,850 | +30,000 | 0.01% | 218,624 |
| 2013-01-07 | 2013-01-03 | 1.690 | 97,850 | -130,000 | 0.01% | 165,366 |
| 2013-01-04 | 2013-01-02 | 1.690 | 227,850 | +60,000 | 0.02% | 385,066 |
| 2013-01-03 | 2012-12-31 | 1.660 | 167,850 | +65,000 | 0.02% | 278,631 |
| 2012-12-27 | 2012-12-20 | 1.550 | 102,850 | -15,000 | 0.01% | 159,418 |
| 2012-12-21 | 2012-12-19 | 1.480 | 117,850 | +15,000 | 0.01% | 174,418 |
| 2012-11-28 | 2012-11-26 | 1.420 | 102,850 | -20,000 | 0.01% | 146,047 |
| 2012-11-27 | 2012-11-23 | 1.430 | 122,850 | +20,000 | 0.01% | 175,676 |
| 2012-11-21 | 2012-11-19 | 1.440 | 102,850 | +450 | 0.01% | 148,104 |
| 2012-11-07 | 2012-11-05 | 1.420 | 102,400 | -10,000 | 0.01% | 145,408 |
| 2012-11-06 | 2012-11-02 | 1.440 | 112,400 | +10,000 | 0.01% | 161,856 |
| 2012-11-05 | 2012-11-01 | 1.430 | 102,400 | -20,000 | 0.01% | 146,432 |
| 2012-11-01 | 2012-10-30 | 1.440 | 122,400 | -35,000 | 0.01% | 176,256 |
| 2012-10-17 | 2012-10-15 | 1.450 | 157,400 | -10,000 | 0.02% | 228,230 |
| 2012-10-16 | 2012-10-12 | 1.450 | 167,400 | +10,000 | 0.02% | 242,730 |
| 2012-10-12 | 2012-10-10 | 1.430 | 157,400 | -15,000 | 0.02% | 225,082 |
| 2012-10-11 | 2012-10-09 | 1.400 | 172,400 | +15,000 | 0.02% | 241,360 |
| 2012-10-10 | 2012-10-08 | 1.400 | 157,400 | -45,000 | 0.02% | 220,360 |
| 2012-10-09 | 2012-10-05 | 1.430 | 202,400 | +20,000 | 0.02% | 289,432 |
| 2012-10-08 | 2012-10-04 | 1.460 | 182,400 | +25,000 | 0.02% | 266,304 |
| 2012-09-21 | 2012-09-19 | 1.570 | 157,400 | -15,000 | 0.02% | 247,118 |
| 2012-09-20 | 2012-09-18 | 1.560 | 172,400 | +15,000 | 0.02% | 268,944 |
| 2012-09-19 | 2012-09-17 | 1.460 | 157,400 | -15,000 | 0.02% | 229,804 |
| 2012-09-18 | 2012-09-14 | 1.460 | 172,400 | -15,000 | 0.02% | 251,704 |
| 2012-09-14 | 2012-09-12 | 1.460 | 187,400 | +55,000 | 0.02% | 273,604 |
| 2012-09-13 | 2012-09-11 | 1.460 | 132,400 | +25,000 | 0.01% | 193,304 |
| 2012-09-10 | 2012-09-06 | 1.450 | 107,400 | +5,000 | 0.01% | 155,730 |
| 2012-08-31 | 2012-08-29 | 1.470 | 102,400 | -15,000 | 0.01% | 150,528 |
| 2012-08-29 | 2012-08-27 | 1.430 | 117,400 | +15,000 | 0.01% | 167,882 |
| 2012-08-23 | 2012-08-21 | 1.390 | 102,400 | +1,300 | 0.01% | 142,336 |
| 2012-08-09 | 2012-08-07 | 1.310 | 101,100 | +1,000 | 0.01% | 132,441 |
| 2012-07-30 | 2012-07-26 | 1.300 | 100,100 | +2,400 | 0.01% | 130,130 |
| 2012-07-27 | 2012-07-25 | 1.310 | 97,700 | -55,000 | 0.01% | 127,987 |
| 2012-07-25 | 2012-07-23 | 1.310 | 152,700 | +30,000 | 0.01% | 200,037 |
| 2012-07-23 | 2012-07-19 | 1.260 | 122,700 | +25,000 | 0.01% | 154,602 |
| 2012-07-18 | 2012-07-16 | 1.300 | 97,700 | -35,000 | 0.01% | 127,010 |
| 2012-07-17 | 2012-07-13 | 1.330 | 132,700 | +35,000 | 0.01% | 176,491 |
| 2012-07-05 | 2012-07-03 | 1.320 | 97,700 | -15,000 | 0.01% | 128,964 |
| 2012-07-04 | 2012-06-29 | 1.320 | 112,700 | +15,000 | 0.01% | 148,764 |
| 2012-07-03 | 2012-06-28 | 1.320 | 97,700 | -5,000 | 0.01% | 128,964 |
| 2012-06-29 | 2012-06-27 | 1.340 | 102,700 | -20,000 | 0.01% | 137,618 |
| 2012-06-28 | 2012-06-26 | 1.330 | 122,700 | +25,000 | 0.01% | 163,191 |
| 2012-06-27 | 2012-06-25 | 1.300 | 97,700 | -85,000 | 0.01% | 127,010 |
| 2012-06-26 | 2012-06-22 | 1.340 | 182,700 | -30,000 | 0.02% | 244,818 |
| 2012-06-21 | 2012-06-19 | 1.360 | 212,700 | -35,000 | 0.02% | 289,272 |
| 2012-06-20 | 2012-06-18 | 1.350 | 247,700 | +150,000 | 0.02% | 334,395 |
| 2012-06-13 | 2012-06-11 | 1.360 | 97,700 | -30,000 | 0.01% | 132,872 |
| 2012-06-12 | 2012-06-08 | 1.340 | 127,700 | +30,000 | 0.01% | 171,118 |
| 2012-06-08 | 2012-06-06 | 1.380 | 97,700 | -30,000 | 0.01% | 134,826 |
| 2012-06-07 | 2012-06-05 | 1.380 | 127,700 | -5,000 | 0.01% | 176,226 |
| 2012-06-06 | 2012-06-04 | 1.350 | 132,700 | -145,000 | 0.01% | 179,145 |
| 2012-06-05 | 2012-06-01 | 1.330 | 277,700 | +105,000 | 0.03% | 369,341 |
| 2012-05-30 | 2012-05-28 | 1.230 | 172,700 | +75,000 | 0.02% | 212,421 |
| 2012-05-23 | 2012-05-21 | 1.380 | 97,700 | -40,000 | 0.01% | 134,826 |
| 2012-05-22 | 2012-05-18 | 1.400 | 137,700 | +15,000 | 0.01% | 192,780 |
| 2012-05-21 | 2012-05-17 | 1.410 | 122,700 | +25,000 | 0.01% | 173,007 |
| 2012-05-18 | 2012-05-16 | 1.370 | 97,700 | -50,000 | 0.01% | 133,849 |
| 2012-05-17 | 2012-05-15 | 1.450 | 147,700 | -45,000 | 0.01% | 214,165 |
| 2012-05-15 | 2012-05-11 | 1.390 | 192,700 | +95,000 | 0.02% | 267,853 |
| 2012-05-11 | 2012-05-09 | 1.370 | 97,700 | -150,000 | 0.01% | 133,849 |
| 2012-05-09 | 2012-05-07 | 1.390 | 247,700 | -90,000 | 0.02% | 344,303 |
| 2012-05-04 | 2012-05-02 | 1.370 | 337,700 | +110,000 | 0.03% | 462,649 |
| 2012-05-03 | 2012-04-30 | 1.330 | 227,700 | +130,000 | 0.02% | 302,841 |
| 2012-04-27 | 2012-04-25 | 1.320 | 97,700 | -160,000 | 0.01% | 128,964 |
| 2012-04-26 | 2012-04-24 | 1.340 | 257,700 | -10,000 | 0.02% | 345,318 |
| 2012-04-24 | 2012-04-20 | 1.250 | 267,700 | +165,000 | 0.03% | 334,625 |
| 2012-04-20 | 2012-04-18 | 1.160 | 102,700 | -5,000 | 0.01% | 119,132 |
| 2012-04-19 | 2012-04-17 | 1.140 | 107,700 | -90,000 | 0.01% | 122,778 |
| 2012-04-18 | 2012-04-16 | 1.160 | 197,700 | -20,000 | 0.02% | 229,332 |
| 2012-03-30 | 2012-03-28 | 0.900 | 217,700 | +120,000 | 0.02% | 195,930 |
| 2012-01-11 | 2012-01-09 | 0.870 | 97,700 | -1,050 | 0.01% | 84,999 |
| 2011-12-29 | 2011-12-23 | 0.950 | 98,750 | -55,000 | 0.01% | 93,812 |
| 2011-12-22 | 2011-12-20 | 0.950 | 153,750 | +40,000 | 0.01% | 146,062 |
| 2011-12-21 | 2011-12-19 | 0.940 | 113,750 | -10,000 | 0.01% | 106,925 |
| 2011-12-13 | 2011-12-09 | 0.900 | 123,750 | +25,000 | 0.01% | 111,375 |
| 2011-10-25 | 2011-10-21 | 0.730 | 98,750 | -10,000 | 0.01% | 72,088 |
| 2011-10-13 | 2011-10-11 | 0.740 | 108,750 | -25,000 | 0.01% | 80,475 |
| 2011-10-06 | 2011-10-03 | 0.730 | 133,750 | +35,000 | 0.01% | 97,638 |
| 2011-10-03 | 2011-09-28 | 0.780 | 98,750 | -40,000 | 0.01% | 77,025 |
| 2011-09-30 | 2011-09-27 | 0.800 | 138,750 | +40,000 | 0.01% | 111,000 |
| 2011-09-15 | 2011-09-12 | 0.870 | 98,750 | +1,050 | 0.01% | 85,912 |
| 2011-09-12 | 2011-09-08 | 0.890 | 97,700 | -30,000 | 0.01% | 86,953 |
| 2011-09-05 | 2011-09-01 | 0.900 | 127,700 | -25,000 | 0.01% | 114,930 |
| 2011-09-01 | 2011-08-30 | 0.900 | 152,700 | +35,000 | 0.01% | 137,430 |
| 2011-08-25 | 2011-08-23 | 0.840 | 117,700 | +10,000 | 0.01% | 98,868 |
| 2011-08-24 | 2011-08-22 | 0.820 | 107,700 | -15,000 | 0.01% | 88,314 |
| 2011-08-23 | 2011-08-19 | 0.820 | 122,700 | +25,000 | 0.01% | 100,614 |
| 2011-08-22 | 2011-08-18 | 0.830 | 97,700 | -35,000 | 0.01% | 81,091 |
| 2011-08-19 | 2011-08-17 | 0.850 | 132,700 | +35,000 | 0.01% | 112,795 |
| 2011-08-18 | 2011-08-16 | 0.860 | 97,700 | -75,000 | 0.01% | 84,022 |
| 2011-08-15 | 2011-08-11 | 0.810 | 172,700 | +10,000 | 0.02% | 139,887 |
| 2011-08-12 | 2011-08-10 | 0.820 | 162,700 | -35,000 | 0.02% | 133,414 |
| 2011-08-11 | 2011-08-09 | 0.740 | 197,700 | +100,000 | 0.02% | 146,298 |
| 2011-08-03 | 2011-08-01 | 0.920 | 97,700 | -5,000 | 0.01% | 89,884 |
| 2011-07-28 | 2011-07-26 | 0.910 | 102,700 | -35,000 | 0.01% | 93,457 |
| 2011-07-26 | 2011-07-22 | 0.910 | 137,700 | -15,000 | 0.01% | 125,307 |
| 2011-07-25 | 2011-07-21 | 0.900 | 152,700 | -50,000 | 0.01% | 137,430 |
| 2011-07-20 | 2011-07-18 | 0.780 | 202,700 | +20,000 | 0.02% | 158,106 |
| 2011-07-19 | 2011-07-15 | 0.770 | 182,700 | +85,000 | 0.02% | 140,679 |
| 2011-07-14 | 2011-07-12 | 0.750 | 97,700 | -155,000 | 0.01% | 73,275 |
| 2011-07-12 | 2011-07-08 | 0.760 | 252,700 | +10,000 | 0.02% | 192,052 |
| 2011-07-08 | 2011-07-06 | 0.700 | 242,700 | +145,000 | 0.02% | 169,890 |
| 2011-07-07 | 2011-07-05 | 0.650 | 97,700 | -45,000 | 0.01% | 63,505 |
| 2011-06-24 | 2011-06-22 | 0.590 | 142,700 | +10,000 | 0.01% | 84,193 |
| 2011-06-21 | 2011-06-17 | 0.580 | 132,700 | +35,000 | 0.01% | 76,966 |
| 2011-06-15 | 2011-06-13 | 0.570 | 97,700 | -5,000 | 0.01% | 55,689 |
| 2011-06-14 | 2011-06-10 | 0.580 | 102,700 | -5,000 | 0.01% | 59,566 |
| 2011-06-10 | 2011-06-08 | 0.600 | 107,700 | -85,000 | 0.01% | 64,620 |
| 2011-05-31 | 2011-05-27 | 0.630 | 192,700 | +95,000 | 0.02% | 121,401 |
| 2011-05-26 | 2011-05-24 | 0.620 | 97,700 | -40,000 | 0.01% | 60,574 |
| 2011-05-25 | 2011-05-23 | 0.640 | 137,700 | +10,000 | 0.01% | 88,128 |
| 2011-05-24 | 2011-05-20 | 0.640 | 127,700 | -45,000 | 0.01% | 81,728 |
| 2011-05-18 | 2011-05-16 | 0.560 | 172,700 | -5,000 | 0.02% | 96,712 |
| 2011-05-12 | 2011-05-09 | 0.570 | 177,700 | +15,000 | 0.02% | 101,289 |
| 2011-05-11 | 2011-05-06 | 0.560 | 162,700 | +65,000 | 0.02% | 91,112 |
| 2011-05-05 | 2011-05-03 | 0.570 | 97,700 | -75,000 | 0.01% | 55,689 |
| 2011-05-03 | 2011-04-28 | 0.590 | 172,700 | +75,000 | 0.02% | 101,893 |
| 2011-04-27 | 2011-04-21 | 0.630 | 97,700 | -100 | 0.01% | 61,551 |
| 2011-04-20 | 2011-04-18 | 0.640 | 97,800 | -5,000 | 0.01% | 62,592 |
| 2011-04-15 | 2011-04-13 | 0.580 | 102,800 | +5,000 | 0.01% | 59,624 |
| 2011-03-24 | 2011-03-22 | 0.490 | 97,800 | -65,000 | 0.01% | 47,922 |
| 2011-03-22 | 2011-03-18 | 0.480 | 162,800 | +65,000 | 0.02% | 78,144 |
| 2011-03-16 | 2011-03-14 | 0.490 | 97,800 | -25,000 | 0.01% | 47,922 |
| 2011-03-15 | 2011-03-11 | 0.500 | 122,800 | -45,000 | 0.01% | 61,400 |
| 2011-03-14 | 2011-03-10 | 0.500 | 167,800 | -5,000 | 0.02% | 83,900 |
| 2011-03-11 | 2011-03-09 | 0.500 | 172,800 | +60,000 | 0.02% | 86,400 |
| 2011-03-10 | 2011-03-08 | 0.485 | 112,800 | -605,000 | 0.01% | 54,708 |
| 2011-03-09 | 2011-03-07 | 0.470 | 717,800 | -10,000 | 0.07% | 337,366 |
| 2011-03-07 | 2011-03-03 | 0.490 | 727,800 | +30,000 | 0.07% | 356,622 |
| 2011-03-02 | 2011-02-28 | 0.460 | 697,800 | -50,000 | 0.07% | 320,988 |
| 2011-02-28 | 2011-02-24 | 0.470 | 747,800 | +2,500 | 0.07% | 351,466 |
| 2011-02-23 | 2011-02-21 | 0.510 | 745,300 | -20,000 | 0.11% | 380,103 |
| 2011-02-21 | 2011-02-17 | 0.510 | 765,300 | -55,000 | 0.11% | 390,303 |
| 2011-02-18 | 2011-02-16 | 0.485 | 820,300 | +60,000 | 0.12% | 397,846 |
| 2011-02-17 | 2011-02-15 | 0.455 | 760,300 | +25,000 | 0.11% | 345,936 |
| 2011-02-16 | 2011-02-14 | 0.440 | 735,300 | +20,000 | 0.11% | 323,532 |
| 2011-02-14 | 2011-02-10 | 0.445 | 715,300 | +20,000 | 0.10% | 318,308 |
| 2011-02-08 | 2011-02-02 | 0.550 | 695,300 | -15,000 | 0.10% | 382,415 |
| 2011-02-07 | 2011-01-31 | 0.560 | 710,300 | -5,000 | 0.10% | 397,768 |
| 2011-01-31 | 2011-01-27 | 0.520 | 715,300 | +20,000 | 0.10% | 371,956 |
| 2011-01-26 | 2011-01-24 | 0.612 | 695,300 | +81,548 | 0.10% | 425,349 |
| 2010-09-22 | 2010-09-20 | 0.702 | 613,752 | -3,929 | 0.10% | 431,086 |
| 2010-09-15 | 2010-09-13 | 0.714 | 617,681 | +265 | 0.10% | 440,843 |
| 2010-08-25 | 2010-08-23 | 0.714 | 617,416 | -8,827 | 0.10% | 440,654 |
| 2010-08-13 | 2010-08-11 | 0.725 | 626,243 | +8,827 | 0.10% | 454,048 |
| 2010-05-25 | 2010-05-20 | 0.498 | 617,416 | -4,413 | 0.10% | 307,758 |
| 2010-05-13 | 2010-05-11 | 0.589 | 621,829 | +4,413 | 0.10% | 366,314 |
| 2010-05-10 | 2010-05-06 | 0.612 | 617,416 | -13,240 | 0.10% | 377,703 |
| 2010-05-07 | 2010-05-05 | 0.646 | 630,656 | -4,414 | 0.10% | 407,236 |
| 2010-05-06 | 2010-05-04 | 0.680 | 635,070 | +4,414 | 0.10% | 431,670 |
| 2010-05-05 | 2010-05-03 | 0.702 | 630,656 | +13,240 | 0.10% | 442,959 |
| 2009-07-27 | 2009-07-23 | 0.589 | 617,416 | -35,838 | 0.10% | 363,714 |
| 2009-02-17 | 2009-02-13 | 0.850 | 653,254 | -441 | 0.10% | 555,037 |
| 2009-01-29 | 2009-01-22 | 0.532 | 653,695 | -442 | 0.10% | 348,058 |
| 2008-11-19 | 2008-11-17 | 0.261 | 654,137 | +654,137 | 0.10% | 170,442 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -839,511 | ||
| 2008-10-14 | 2008-10-10 | 0.265 | 839,511 | -17,560 | 0.10% | 222,315 |
| 2008-07-03 | 2008-06-30 | 0.812 | 857,071 | -5,664 | 0.11% | 696,026 |
| 2008-04-28 | 2008-04-24 | 1.139 | 862,735 | +5,664 | 0.11% | 982,400 |
| 2008-04-14 | 2008-04-10 | 1.183 | 857,071 | -44,181 | 0.11% | 1,013,777 |
| 2008-04-01 | 2008-03-28 | 1.183 | 901,252 | +23,790 | 0.11% | 1,066,036 |
| 2008-03-31 | 2008-03-27 | 1.183 | 877,462 | +2,945 | 0.11% | 1,037,897 |
| 2008-03-28 | 2008-03-26 | 1.192 | 874,517 | +17,446 | 0.11% | 1,042,133 |
| 2008-02-13 | 2008-02-11 | 1.236 | 857,071 | +679,721 | 0.11% | 1,059,170 |
| 2008-01-28 | 2008-01-24 | 1.148 | 177,350 | -680 | 0.03% | 203,515 |
| 2008-01-23 | 2008-01-21 | 1.174 | 178,030 | -1,133 | 0.03% | 209,009 |
| 2007-12-07 | 2007-12-05 | 1.501 | 179,163 | -5,664 | 0.03% | 268,855 |
| 2007-12-03 | 2007-11-29 | 1.527 | 184,827 | +113 | 0.03% | 282,249 |
| 2007-11-14 | 2007-11-12 | 1.615 | 184,714 | -3,852 | 0.03% | 298,382 |
| 2007-11-08 | 2007-11-06 | 1.359 | 188,566 | -16,426 | 0.03% | 256,333 |
| 2007-10-30 | 2007-10-26 | 1.412 | 204,992 | +200,461 | 0.03% | 289,520 |
| 2007-10-29 | 2007-10-25 | 1.404 | 4,531 | -194,797 | 0.00% | 6,359 |
| 2007-10-26 | 2007-10-24 | 1.324 | 199,328 | -5,664 | 0.03% | 263,925 |
| 2007-09-10 | 2007-09-06 | 1.633 | 204,992 | -11,329 | 0.03% | 334,757 |
| 2007-08-31 | 2007-08-29 | 1.651 | 216,321 | -1,736 | 0.04% | 357,077 |
| 2007-06-26 | 2007-06-22 | 2.189 | 218,057 | 0.04% | 477,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy