History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 3,641,500 +0 0.22% 1,037,827
2025-10-13 2025-10-09 0.290 3,641,500 +0 0.22% 1,056,035
2025-10-10 2025-10-08 0.250 3,641,500 -13,000 0.22% 910,375
2025-09-17 2025-09-15 0.270 3,654,500 -100,000 0.22% 986,715
2025-09-15 2025-09-11 0.209 3,754,500 +100,000 0.23% 784,690
2025-08-15 2025-08-13 0.135 3,654,500 -50,000 0.22% 493,358
2025-08-01 2025-07-30 0.123 3,704,500 +1,000 0.22% 455,654
2025-07-25 2025-07-23 0.130 3,703,500 -2,000 0.22% 481,455
2025-05-28 2025-05-26 0.150 3,705,500 -10,000 0.22% 555,825
2025-05-26 2025-05-22 0.156 3,715,500 -2,600 0.22% 579,618
2025-04-10 2025-04-08 0.163 3,718,100 -40,000 0.22% 606,050
2025-01-22 2025-01-20 0.164 3,758,100 +80,000 0.23% 616,328
2025-01-03 2024-12-31 0.199 3,678,100 +50,000 0.22% 731,942
2024-10-31 2024-10-29 0.200 3,628,100 -2,000 0.22% 725,620
2024-10-03 2024-09-30 0.215 3,630,100 +30,000 0.22% 780,472
2024-05-03 2024-04-30 0.250 3,600,100 +100,000 0.22% 900,025
2024-03-26 2024-03-22 0.290 3,500,100 +30,000 0.21% 1,015,029
2024-03-25 2024-03-21 0.285 3,470,100 -40,000 0.21% 988,978
2024-02-02 2024-01-31 0.222 3,510,100 -30,000 0.21% 779,242
2023-12-27 2023-12-21 0.255 3,540,100 +330,000 0.21% 902,726
2023-12-13 2023-12-11 0.280 3,210,100 +10,000 0.19% 898,828
2023-12-12 2023-12-08 0.275 3,200,100 +470,000 0.19% 880,028
2023-09-14 2023-09-12 0.335 2,730,100 -10,000 0.16% 914,584
2023-03-07 2023-03-03 0.450 2,740,100 +10,000 0.16% 1,233,045
2022-11-01 2022-10-28 0.320 2,730,100 -15,000 0.16% 873,632
2022-10-27 2022-10-25 0.280 2,745,100 -2,000 0.16% 768,628
2022-09-30 2022-09-28 0.300 2,747,100 +300,000 0.16% 824,130
2022-09-29 2022-09-27 0.315 2,447,100 -30,000 0.15% 770,836
2022-07-29 2022-07-27 0.239 2,477,100 -2,000 0.15% 592,027
2022-06-21 2022-06-17 0.212 2,479,100 +45,000 0.15% 525,569
2022-01-04 2021-12-31 0.780 2,434,100 +30,000 0.15% 1,898,598
2021-12-17 2021-12-15 0.800 2,404,100 -2,000 0.14% 1,923,280
2021-12-14 2021-12-10 0.770 2,406,100 -50,000 0.14% 1,852,697
2021-12-06 2021-12-02 0.730 2,456,100 +50,000 0.15% 1,792,953
2021-11-02 2021-10-29 0.850 2,406,100 +20,000 0.14% 2,045,185
2021-10-22 2021-10-20 0.720 2,386,100 -60,000 0.14% 1,717,992
2021-10-11 2021-10-07 0.710 2,446,100 +60,000 0.15% 1,736,731
2021-09-13 2021-09-09 0.770 2,386,100 -100,000 0.14% 1,837,297
2021-09-06 2021-09-02 0.760 2,486,100 -2,000 0.15% 1,889,436
2021-08-04 2021-08-02 0.810 2,488,100 -7,000 0.15% 2,015,361
2021-07-28 2021-07-26 0.710 2,495,100 -50,000 0.15% 1,771,521
2021-07-08 2021-07-06 0.650 2,545,100 -25,500 0.15% 1,654,315
2021-06-29 2021-06-25 0.640 2,570,600 -100,000 0.15% 1,645,184
2021-06-18 2021-06-16 0.680 2,670,600 +50,000 0.16% 1,816,008
2021-06-16 2021-06-11 0.680 2,620,600 +50,000 0.16% 1,782,008
2021-06-11 2021-06-09 0.650 2,570,600 -8,000 0.15% 1,670,890
2021-05-31 2021-05-27 0.440 2,578,600 -10,000 0.15% 1,134,584
2021-04-28 2021-04-26 0.305 2,588,600 -50,000 0.19% 789,523
2021-03-17 2021-03-15 0.225 2,638,600 -4,000 0.19% 593,685
2021-03-09 2021-03-05 0.250 2,642,600 -25,000 0.19% 660,650
2021-03-05 2021-03-03 0.255 2,667,600 -30,000 0.19% 680,238
2021-03-04 2021-03-02 0.335 2,697,600 +45,000 0.19% 903,696
2021-03-03 2021-03-01 0.230 2,652,600 -56,000 0.19% 610,098
2021-01-15 2021-01-13 0.099 2,708,600 -1,000 0.19% 268,151
2020-12-30 2020-12-28 0.117 2,709,600 -2,000 0.19% 317,023
2020-12-01 2020-11-27 0.082 2,711,600 +70,000 0.19% 222,351
2020-11-20 2020-11-18 0.083 2,641,600 -10,000 0.19% 219,253
2020-10-07 2020-10-05 0.100 2,651,600 -1,500 0.19% 265,160
2020-10-06 2020-09-30 0.100 2,653,100 -1,000 0.19% 265,310
2020-09-29 2020-09-25 0.097 2,654,100 -1,000 0.19% 257,448
2020-08-14 2020-08-12 0.102 2,655,100 -6,000 0.19% 270,820
2020-07-08 2020-07-06 0.102 2,661,100 -10,000 0.19% 271,432
2020-06-03 2020-06-01 0.083 2,671,100 +100,000 0.19% 221,701
2020-02-28 2020-02-26 0.110 2,571,100 -4,500 0.18% 282,821
2020-02-25 2020-02-21 0.110 2,575,600 -50,000 0.19% 283,316
2020-02-12 2020-02-10 0.115 2,625,600 +40,000 0.19% 301,944
2019-09-20 2019-09-18 0.155 2,585,600 -2,000 0.19% 400,768
2019-07-09 2019-07-05 0.189 2,587,600 +5,000 0.19% 489,056
2019-05-24 2019-05-22 0.229 2,582,600 -400 0.19% 591,415
2019-05-02 2019-04-29 0.270 2,583,000 -10,000 0.19% 697,410
2019-04-26 2019-04-24 0.270 2,593,000 +10,000 0.19% 700,110
2019-04-18 2019-04-16 0.270 2,583,000 -10,000 0.19% 697,410
2019-04-15 2019-04-11 0.265 2,593,000 -130,000 0.19% 687,145
2019-04-10 2019-04-08 0.270 2,723,000 +50,000 0.20% 735,210
2019-04-09 2019-04-04 0.270 2,673,000 +130,000 0.19% 721,710
2019-02-15 2019-02-13 0.315 2,543,000 -15,000 0.18% 801,045
2019-01-15 2019-01-11 0.300 2,558,000 -2,666 0.18% 767,400
2019-01-09 2019-01-07 0.290 2,560,666 +30,000 0.18% 742,593
2019-01-03 2018-12-31 0.300 2,530,666 -2,000 0.18% 759,200
2018-11-30 2018-11-28 0.320 2,532,666 -1,400 0.18% 810,453
2018-11-13 2018-11-09 0.320 2,534,066 -50,000 0.18% 810,901
2018-10-18 2018-10-15 0.330 2,584,066 -1,000 0.19% 852,742
2018-06-15 2018-06-13 0.410 2,585,066 +20,000 0.19% 1,059,877
2018-06-12 2018-06-08 0.425 2,565,066 -29,700 0.18% 1,090,153
2018-06-01 2018-05-30 0.405 2,594,766 +5,000 0.19% 1,050,880
2018-05-30 2018-05-28 0.415 2,589,766 +40,000 0.19% 1,074,753
2018-05-18 2018-05-16 0.440 2,549,766 -100,000 0.18% 1,121,897
2018-05-04 2018-05-02 0.465 2,649,766 -225,000 0.19% 1,232,141
2018-04-26 2018-04-24 0.490 2,874,766 +225,000 0.21% 1,408,635
2018-04-24 2018-04-20 0.455 2,649,766 -250,000 0.19% 1,205,644
2018-04-17 2018-04-13 0.490 2,899,766 +230,000 0.21% 1,420,885
2018-04-09 2018-04-04 0.445 2,669,766 -200,000 0.19% 1,188,046
2018-04-06 2018-04-03 0.465 2,869,766 +200,000 0.21% 1,334,441
2018-03-08 2018-03-06 0.400 2,669,766 -4,600 0.19% 1,067,906
2018-01-26 2018-01-24 0.430 2,674,366 -290,000 0.19% 1,149,977
2018-01-25 2018-01-23 0.430 2,964,366 -4,500 0.21% 1,274,677
2017-12-18 2017-12-14 0.400 2,968,866 -1,200 0.21% 1,187,546
2017-12-12 2017-12-08 0.410 2,970,066 +20,000 0.21% 1,217,727
2017-11-20 2017-11-16 0.450 2,950,066 -100,000 0.21% 1,327,530
2017-10-25 2017-10-23 0.630 3,050,066 +290,000 0.22% 1,921,542
2017-10-20 2017-10-18 0.650 2,760,066 +250,000 0.20% 1,794,043
2017-10-19 2017-10-17 0.660 2,510,066 +100,000 0.18% 1,656,644
2017-10-18 2017-10-16 0.650 2,410,066 -100,000 0.17% 1,566,543
2017-10-16 2017-10-12 0.560 2,510,066 -63,066 0.18% 1,405,637
2017-10-12 2017-10-10 0.550 2,573,132 -100,000 0.19% 1,415,223
2017-10-09 2017-10-04 0.520 2,673,132 -10,000 0.19% 1,390,029
2017-09-26 2017-09-22 0.490 2,683,132 +10,000 0.19% 1,314,735
2017-09-20 2017-09-18 0.450 2,673,132 -5,000 0.19% 1,202,909
2017-09-19 2017-09-15 0.500 2,678,132 -15,000 0.19% 1,339,066
2017-09-12 2017-09-08 0.350 2,693,132 -5,000 0.19% 942,596
2017-09-07 2017-09-05 0.375 2,698,132 +3,066 0.19% 1,011,800
2017-08-04 2017-08-02 0.375 2,695,066 -40,000 0.19% 1,010,650
2017-07-31 2017-07-27 0.380 2,735,066 -1,000 0.20% 1,039,325
2017-07-19 2017-07-17 0.340 2,736,066 +100,000 0.20% 930,262
2017-07-18 2017-07-14 0.340 2,636,066 +100,000 0.19% 896,262
2017-07-14 2017-07-12 0.350 2,536,066 -2,000 0.18% 887,623
2017-07-13 2017-07-11 0.330 2,538,066 +100,000 0.18% 837,562
2017-07-06 2017-07-04 0.365 2,438,066 +350,000 0.18% 889,894
2017-07-03 2017-06-29 0.485 2,088,066 -50,000 0.15% 1,012,712
2017-06-29 2017-06-27 0.540 2,138,066 +100,000 0.15% 1,154,556
2017-06-14 2017-06-12 0.610 2,038,066 -10,000 0.15% 1,243,220
2017-06-06 2017-06-02 0.600 2,048,066 -20,000 0.15% 1,228,840
2017-05-24 2017-05-22 0.640 2,068,066 +10,000 0.15% 1,323,562
2017-05-23 2017-05-19 0.650 2,058,066 +30,000 0.15% 1,337,743
2017-05-12 2017-05-10 0.690 2,028,066 -4,000 0.15% 1,399,366
2017-05-04 2017-04-28 0.770 2,032,066 +50,000 0.15% 1,564,691
2017-04-27 2017-04-25 0.770 1,982,066 +170,000 0.14% 1,526,191
2017-04-26 2017-04-24 0.830 1,812,066 -10,000 0.13% 1,504,015
2017-03-31 2017-03-29 0.650 1,822,066 -18,000 0.13% 1,184,343
2017-03-20 2017-03-16 0.720 1,840,066 -50,000 0.13% 1,324,848
2017-03-15 2017-03-13 0.720 1,890,066 +10,000 0.14% 1,360,848
2017-03-14 2017-03-10 0.740 1,880,066 +30,000 0.14% 1,391,249
2017-03-09 2017-03-07 0.770 1,850,066 +30,000 0.13% 1,424,551
2017-02-24 2017-02-22 0.840 1,820,066 +50,000 0.13% 1,528,855
2017-02-16 2017-02-14 0.870 1,770,066 -3,000 0.13% 1,539,957
2017-02-02 2017-01-27 0.880 1,773,066 -7,000 0.13% 1,560,298
2017-01-12 2017-01-10 0.880 1,780,066 -2,000 0.13% 1,566,458
2016-12-13 2016-12-09 0.940 1,782,066 +300,000 0.13% 1,675,142
2016-12-12 2016-12-08 0.940 1,482,066 -10,000 0.11% 1,393,142
2016-12-01 2016-11-29 0.790 1,492,066 +15,000 0.11% 1,178,732
2016-11-30 2016-11-28 0.820 1,477,066 -20,000 0.11% 1,211,194
2016-11-22 2016-11-18 0.960 1,497,066 +25,000 0.11% 1,437,183
2016-10-07 2016-10-05 1.430 1,472,066 -1,000 0.11% 2,105,054
2016-09-26 2016-09-22 1.450 1,473,066 -40,000 0.11% 2,135,946
2016-09-08 2016-09-06 1.340 1,513,066 -3,000 0.12% 2,027,508
2016-08-08 2016-08-04 1.360 1,516,066 -5,000 0.12% 2,061,850
2016-07-15 2016-07-13 1.170 1,521,066 +10,000 0.12% 1,779,647
2016-07-06 2016-07-04 1.290 1,511,066 -5,000 0.12% 1,949,275
2016-06-28 2016-06-24 1.020 1,516,066 +5,000 0.12% 1,546,387
2016-05-13 2016-05-11 1.240 1,511,066 -55,000 0.12% 1,873,722
2016-05-12 2016-05-10 1.210 1,566,066 +60,000 0.13% 1,894,940
2016-04-07 2016-04-05 1.520 1,506,066 -30,000 0.12% 2,289,220
2016-03-22 2016-03-18 1.430 1,536,066 -6,000 0.13% 2,196,574
2016-02-25 2016-02-23 1.300 1,542,066 -5,000 0.13% 2,004,686
2016-01-29 2016-01-27 0.990 1,547,066 +5,000 0.13% 1,531,595
2016-01-15 2016-01-13 1.240 1,542,066 -10,000 0.13% 1,912,162
2016-01-05 2015-12-31 1.340 1,552,066 -5,000 0.13% 2,079,768
2015-12-11 2015-12-09 1.260 1,557,066 +20,000 0.13% 1,961,903
2015-12-09 2015-12-07 1.200 1,537,066 -1,000 0.13% 1,844,479
2015-11-06 2015-11-04 1.100 1,538,066 +5,000 0.13% 1,691,873
2015-10-06 2015-10-02 1.350 1,533,066 -10,000 0.13% 2,069,639
2015-09-21 2015-09-17 1.360 1,543,066 +55,000 0.13% 2,098,570
2015-09-18 2015-09-16 1.500 1,488,066 +100,000 0.12% 2,232,099
2015-09-11 2015-09-09 1.430 1,388,066 +5,000 0.11% 1,984,934
2015-09-10 2015-09-08 1.400 1,383,066 +5,000 0.11% 1,936,292
2015-09-01 2015-08-28 1.470 1,378,066 -15,000 0.11% 2,025,757
2015-08-27 2015-08-25 1.340 1,393,066 +10,000 0.12% 1,866,708
2015-08-26 2015-08-24 1.370 1,383,066 +15,000 0.11% 1,894,800
2015-08-20 2015-08-18 1.820 1,368,066 -20,000 0.11% 2,489,880
2015-08-19 2015-08-17 1.840 1,388,066 +15,000 0.11% 2,554,041
2015-08-18 2015-08-14 1.850 1,373,066 -30,000 0.11% 2,540,172
2015-08-17 2015-08-13 1.850 1,403,066 -75,000 0.12% 2,595,672
2015-08-12 2015-08-10 1.870 1,478,066 +55,000 0.12% 2,763,983
2015-08-11 2015-08-07 1.850 1,423,066 +65,000 0.12% 2,632,672
2015-08-06 2015-08-04 1.860 1,358,066 -30,000 0.11% 2,526,003
2015-08-04 2015-07-31 1.900 1,388,066 -20,000 0.12% 2,637,325
2015-08-03 2015-07-30 1.850 1,408,066 +10,000 0.12% 2,604,922
2015-07-30 2015-07-28 1.810 1,398,066 +15,000 0.12% 2,530,499
2015-07-29 2015-07-27 1.690 1,383,066 +25,000 0.11% 2,337,382
2015-07-27 2015-07-23 1.830 1,358,066 +130,000 0.11% 2,485,261
2015-07-24 2015-07-22 1.880 1,228,066 +27,000 0.10% 2,308,764
2015-07-21 2015-07-17 1.970 1,201,066 -55,000 0.10% 2,366,100
2015-07-16 2015-07-14 1.870 1,256,066 -1,000 0.11% 2,348,843
2015-07-15 2015-07-13 1.940 1,257,066 -55,000 0.11% 2,438,708
2015-07-14 2015-07-10 1.810 1,312,066 -20,000 0.11% 2,374,839
2015-07-13 2015-07-09 1.650 1,332,066 +35,000 0.11% 2,197,909
2015-07-09 2015-07-07 1.530 1,297,066 -20,000 0.11% 1,984,511
2015-07-08 2015-07-06 1.720 1,317,066 -98,600 0.11% 2,265,354
2015-07-07 2015-07-03 1.830 1,415,666 -568,499 0.12% 2,590,669
2015-07-06 2015-07-02 1.650 1,984,165 -175,000 0.17% 3,273,872
2015-06-30 2015-06-26 1.470 2,159,165 +100,000 0.18% 3,173,973
2015-06-24 2015-06-22 1.450 2,059,165 -30,000 0.18% 2,985,789
2015-06-19 2015-06-17 1.490 2,089,165 -2,000 0.18% 3,112,856
2015-06-16 2015-06-12 1.300 2,091,165 -25,000 0.18% 2,718,514
2015-06-12 2015-06-10 1.280 2,116,165 -6,000 0.18% 2,708,691
2015-06-04 2015-06-02 1.370 2,122,165 -22,000 0.18% 2,907,366
2015-06-03 2015-06-01 1.220 2,144,165 -22,500 0.18% 2,615,881
2015-06-02 2015-05-29 1.220 2,166,665 -5,000 0.18% 2,643,331
2015-06-01 2015-05-28 1.190 2,171,665 -55,000 0.19% 2,584,281
2015-05-26 2015-05-21 1.120 2,226,665 -202,400 0.19% 2,493,865
2015-05-21 2015-05-19 1.040 2,429,065 -218,000 0.21% 2,526,228
2015-05-18 2015-05-14 1.030 2,647,065 +300,000 0.23% 2,726,477
2015-05-11 2015-05-07 0.950 2,347,065 +90,000 0.20% 2,229,712
2015-05-04 2015-04-29 1.020 2,257,065 +30,000 0.19% 2,302,206
2015-04-29 2015-04-27 1.060 2,227,065 -115,000 0.19% 2,360,689
2015-04-27 2015-04-23 1.040 2,342,065 +215,000 0.20% 2,435,748
2015-04-23 2015-04-21 0.950 2,127,065 +2,666 0.18% 2,020,712
2015-04-17 2015-04-15 0.920 2,124,399 -1,400 0.18% 1,954,447
2015-04-14 2015-04-10 0.920 2,125,799 -1,000 0.18% 1,955,735
2015-04-10 2015-04-08 0.940 2,126,799 -3,000 0.18% 1,999,191
2015-04-08 2015-04-01 0.930 2,129,799 -3,000 0.18% 1,980,713
2015-03-26 2015-03-24 0.970 2,132,799 -50,000 0.18% 2,068,815
2015-03-25 2015-03-23 0.980 2,182,799 -20,000 0.19% 2,139,143
2015-02-25 2015-02-23 0.920 2,202,799 +20,000 0.19% 2,026,575
2015-02-10 2015-02-06 0.930 2,182,799 -3,000 0.19% 2,030,003
2015-01-16 2015-01-14 0.950 2,185,799 -20,000 0.19% 2,076,509
2014-12-16 2014-12-12 0.930 2,205,799 +20,000 0.19% 2,051,393
2014-12-10 2014-12-08 1.020 2,185,799 -30,000 0.19% 2,229,515
2014-12-03 2014-12-01 1.150 2,215,799 +50,000 0.19% 2,548,169
2014-12-02 2014-11-28 1.140 2,165,799 -6,500 0.18% 2,469,011
2014-11-27 2014-11-25 1.050 2,172,299 -25,000 0.19% 2,280,914
2014-11-26 2014-11-24 1.050 2,197,299 -50,000 0.19% 2,307,164
2014-11-18 2014-11-14 0.930 2,247,299 +100,000 0.19% 2,089,988
2014-11-17 2014-11-13 0.920 2,147,299 +20,000 0.18% 1,975,515
2014-11-10 2014-11-06 0.940 2,127,299 +30,000 0.18% 1,999,661
2014-11-07 2014-11-05 1.000 2,097,299 +10,000 0.18% 2,097,299
2014-09-11 2014-09-08 1.080 2,087,299 +20,000 0.18% 2,254,283
2014-09-08 2014-09-04 1.110 2,067,299 -2,000 0.18% 2,294,702
2014-09-02 2014-08-29 1.100 2,069,299 +20,000 0.18% 2,276,229
2014-09-01 2014-08-28 1.130 2,049,299 +5,000 0.17% 2,315,708
2014-08-25 2014-08-21 1.200 2,044,299 -5,000 0.17% 2,453,159
2014-08-20 2014-08-18 1.260 2,049,299 -20,000 0.17% 2,582,117
2014-08-13 2014-08-11 1.270 2,069,299 -20,000 0.18% 2,628,010
2014-08-12 2014-08-08 1.220 2,089,299 -20,000 0.18% 2,548,945
2014-08-11 2014-08-07 1.110 2,109,299 -15,000 0.18% 2,341,322
2014-08-04 2014-07-31 0.970 2,124,299 -20,000 0.18% 2,060,570
2014-07-31 2014-07-29 0.880 2,144,299 -12,000 0.18% 1,886,983
2014-07-24 2014-07-22 0.910 2,156,299 -2,000 0.18% 1,962,232
2014-07-18 2014-07-16 0.890 2,158,299 -10,000 0.18% 1,920,886
2014-07-17 2014-07-15 0.890 2,168,299 -20,000 0.19% 1,929,786
2014-07-10 2014-07-08 0.900 2,188,299 -100,000 0.19% 1,969,469
2014-07-08 2014-07-04 0.900 2,288,299 -1,000 0.20% 2,059,469
2014-07-02 2014-06-27 0.900 2,289,299 -60,000 0.20% 2,060,369
2014-06-27 2014-06-25 0.900 2,349,299 -40,000 0.20% 2,114,369
2014-06-26 2014-06-24 0.930 2,389,299 -140,000 0.20% 2,222,048
2014-06-24 2014-06-20 0.930 2,529,299 -455,000 0.22% 2,352,248
2014-06-17 2014-06-13 0.940 2,984,299 -60,000 0.25% 2,805,241
2014-06-16 2014-06-12 0.930 3,044,299 -10,000 0.26% 2,831,198
2014-06-13 2014-06-11 0.930 3,054,299 +70,000 0.26% 2,840,498
2014-05-16 2014-05-14 1.000 2,984,299 -25,000 0.25% 2,984,299
2014-05-12 2014-05-08 0.950 3,009,299 +15,000 0.26% 2,858,834
2014-04-23 2014-04-17 1.070 2,994,299 -30,000 0.26% 3,203,900
2014-04-15 2014-04-11 1.050 3,024,299 -2,000 0.26% 3,175,514
2014-04-10 2014-04-08 1.060 3,026,299 -10,000 0.26% 3,207,877
2014-04-02 2014-03-31 1.060 3,036,299 +20,000 0.26% 3,218,477
2014-04-01 2014-03-28 1.110 3,016,299 +15,000 0.26% 3,348,092
2014-03-31 2014-03-27 1.080 3,001,299 +70,000 0.26% 3,241,403
2014-03-28 2014-03-26 1.150 2,931,299 +20,000 0.25% 3,370,994
2014-03-26 2014-03-24 1.190 2,911,299 -10,000 0.25% 3,464,446
2014-03-21 2014-03-19 1.220 2,921,299 +20,000 0.25% 3,563,985
2014-03-20 2014-03-18 1.230 2,901,299 +20,000 0.25% 3,568,598
2014-03-19 2014-03-17 1.170 2,881,299 +20,000 0.25% 3,371,120
2014-03-18 2014-03-14 1.200 2,861,299 -30,000 0.24% 3,433,559
2014-03-17 2014-03-13 1.180 2,891,299 +10,000 0.25% 3,411,733
2014-03-14 2014-03-12 1.310 2,881,299 +30,000 0.25% 3,774,502
2014-03-12 2014-03-10 1.340 2,851,299 +60,000 0.24% 3,820,741
2014-03-07 2014-03-05 1.360 2,791,299 +60,000 0.24% 3,796,167
2014-03-06 2014-03-04 1.400 2,731,299 -80,000 0.23% 3,823,819
2014-02-27 2014-02-25 1.420 2,811,299 +155,000 0.24% 3,992,045
2014-02-26 2014-02-24 1.450 2,656,299 +85,000 0.23% 3,851,634
2014-02-25 2014-02-21 1.390 2,571,299 +160,000 0.22% 3,574,106
2014-02-24 2014-02-20 1.320 2,411,299 +20,000 0.21% 3,182,915
2014-02-20 2014-02-18 1.350 2,391,299 +40,000 0.20% 3,228,254
2014-02-19 2014-02-17 1.370 2,351,299 -80,000 0.20% 3,221,280
2014-02-14 2014-02-12 1.350 2,431,299 +30,000 0.21% 3,282,254
2014-02-13 2014-02-11 1.370 2,401,299 +30,000 0.20% 3,289,780
2014-02-12 2014-02-10 1.330 2,371,299 +20,000 0.20% 3,153,828
2014-02-07 2014-02-05 1.400 2,351,299 +15,000 0.20% 3,291,819
2014-01-29 2014-01-27 1.450 2,336,299 +20,000 0.20% 3,387,634
2014-01-28 2014-01-24 1.520 2,316,299 +165,000 0.20% 3,520,774
2014-01-27 2014-01-23 1.670 2,151,299 -60,000 0.18% 3,592,669
2014-01-24 2014-01-22 1.640 2,211,299 +160,000 0.19% 3,626,530
2014-01-23 2014-01-21 1.690 2,051,299 -245,000 0.18% 3,466,695
2014-01-22 2014-01-20 1.590 2,296,299 -10,000 0.20% 3,651,115
2014-01-21 2014-01-17 1.560 2,306,299 +50,000 0.20% 3,597,826
2014-01-20 2014-01-16 1.600 2,256,299 -145,000 0.19% 3,610,078
2014-01-16 2014-01-14 1.500 2,401,299 +130,000 0.20% 3,601,948
2014-01-15 2014-01-13 1.670 2,271,299 +336,000 0.19% 3,793,069
2014-01-14 2014-01-10 1.450 1,935,299 +10,000 0.17% 2,806,184
2014-01-09 2014-01-07 1.250 1,925,299 +30,000 0.16% 2,406,624
2014-01-06 2014-01-02 1.220 1,895,299 +10,000 0.16% 2,312,265
2013-12-09 2013-12-05 1.330 1,885,299 -6,000 0.16% 2,507,448
2013-12-02 2013-11-28 1.430 1,891,299 +10,000 0.16% 2,704,558
2013-11-29 2013-11-27 1.490 1,881,299 +110,000 0.16% 2,803,136
2013-11-25 2013-11-21 1.490 1,771,299 +10,000 0.15% 2,639,236
2013-11-21 2013-11-19 1.490 1,761,299 -20,000 0.15% 2,624,336
2013-11-20 2013-11-18 1.490 1,781,299 -3,000 0.15% 2,654,136
2013-11-19 2013-11-15 1.480 1,784,299 +60,000 0.15% 2,640,763
2013-10-31 2013-10-29 1.380 1,724,299 -3,000 0.15% 2,379,533
2013-10-25 2013-10-23 1.390 1,727,299 -1,500 0.15% 2,400,946
2013-10-24 2013-10-22 1.380 1,728,799 +10,000 0.15% 2,385,743
2013-10-23 2013-10-21 1.400 1,718,799 +10,000 0.15% 2,406,319
2013-10-21 2013-10-17 1.440 1,708,799 -10,000 0.15% 2,460,671
2013-10-03 2013-09-30 1.500 1,718,799 -10,000 0.15% 2,578,198
2013-09-16 2013-09-12 1.380 1,728,799 +10,000 0.15% 2,385,743
2013-08-08 2013-08-06 1.430 1,718,799 +10,000 0.15% 2,457,883
2013-08-05 2013-08-01 1.490 1,708,799 -20,000 0.15% 2,546,111
2013-07-31 2013-07-29 1.490 1,728,799 -10,000 0.15% 2,575,911
2013-07-30 2013-07-26 1.520 1,738,799 -13,400 0.15% 2,642,974
2013-07-29 2013-07-25 1.530 1,752,199 -10,000 0.15% 2,680,864
2013-07-25 2013-07-23 1.470 1,762,199 +125,000 0.15% 2,590,433
2013-07-03 2013-06-28 1.300 1,637,199 -20,000 0.14% 2,128,359
2013-06-18 2013-06-14 1.100 1,657,199 -38,600 0.14% 1,822,919
2013-06-11 2013-06-07 1.240 1,695,799 +20,000 0.14% 2,102,791
2013-06-04 2013-05-31 1.410 1,675,799 -7,500 0.14% 2,362,877
2013-05-28 2013-05-24 1.440 1,683,299 +5,000 0.15% 2,423,951
2013-05-27 2013-05-23 1.450 1,678,299 +20,000 0.15% 2,433,534
2013-05-14 2013-05-10 1.500 1,658,299 -10,000 0.15% 2,487,448
2013-05-13 2013-05-09 1.520 1,668,299 +40,000 0.15% 2,535,814
2013-05-02 2013-04-29 1.650 1,628,299 +5,000 0.15% 2,686,693
2013-04-30 2013-04-26 1.680 1,623,299 +4,200 0.15% 2,727,142
2013-04-12 2013-04-10 1.560 1,619,099 -4,000 0.15% 2,525,794
2013-02-05 2013-02-01 1.680 1,623,099 +15,000 0.15% 2,726,806
2013-01-16 2013-01-14 1.870 1,608,099 -45,000 0.15% 3,007,145
2013-01-15 2013-01-11 1.850 1,653,099 -20,000 0.16% 3,058,233
2013-01-14 2013-01-10 1.900 1,673,099 -120,000 0.16% 3,178,888
2013-01-11 2013-01-09 1.850 1,793,099 -10,000 0.17% 3,317,233
2013-01-10 2013-01-08 1.760 1,803,099 -160,000 0.17% 3,173,454
2013-01-09 2013-01-07 1.710 1,963,099 +10,000 0.19% 3,356,899
2013-01-08 2013-01-04 1.700 1,953,099 -10,000 0.19% 3,320,268
2013-01-07 2013-01-03 1.690 1,963,099 -22,000 0.19% 3,317,637
2013-01-04 2013-01-02 1.690 1,985,099 -10,000 0.19% 3,354,817
2013-01-03 2012-12-31 1.660 1,995,099 +15,000 0.19% 3,311,864
2013-01-02 2012-12-27 1.570 1,980,099 +5,000 0.19% 3,108,755
2012-12-27 2012-12-20 1.550 1,975,099 -5,000 0.19% 3,061,403
2012-12-17 2012-12-13 1.410 1,980,099 -6,000 0.19% 2,791,940
2012-12-03 2012-11-29 1.410 1,986,099 -3,000 0.19% 2,800,400
2012-11-12 2012-11-08 1.390 1,989,099 +5,000 0.19% 2,764,848
2012-11-01 2012-10-30 1.440 1,984,099 -20,000 0.19% 2,857,103
2012-10-10 2012-10-08 1.400 2,004,099 -400 0.19% 2,805,739
2012-10-04 2012-09-28 1.470 2,004,499 -34,500 0.19% 2,946,614
2012-09-28 2012-09-26 1.440 2,038,999 +19,000 0.20% 2,936,159
2012-08-30 2012-08-28 1.470 2,019,999 -20,000 0.19% 2,969,399
2012-08-28 2012-08-24 1.370 2,039,999 +20,000 0.20% 2,794,799
2012-08-20 2012-08-16 1.390 2,019,999 -20,000 0.19% 2,807,799
2012-08-14 2012-08-10 1.330 2,039,999 -5,800 0.20% 2,713,199
2012-08-10 2012-08-08 1.320 2,045,799 -1,000 0.20% 2,700,455
2012-07-31 2012-07-27 1.290 2,046,799 +10,000 0.20% 2,640,371
2012-07-17 2012-07-13 1.330 2,036,799 -14,000 0.20% 2,708,943
2012-07-16 2012-07-12 1.290 2,050,799 -533 0.20% 2,645,531
2012-06-14 2012-06-12 1.330 2,051,332 -120,000 0.20% 2,728,272
2012-06-13 2012-06-11 1.360 2,171,332 +14,000 0.21% 2,953,012
2012-06-07 2012-06-05 1.380 2,157,332 +30,000 0.21% 2,977,118
2012-06-01 2012-05-30 1.230 2,127,332 +10,500 0.20% 2,616,618
2012-05-28 2012-05-24 1.310 2,116,832 -10,000 0.20% 2,773,050
2012-05-15 2012-05-11 1.390 2,126,832 +10,000 0.20% 2,956,296
2012-05-08 2012-05-04 1.390 2,116,832 -4,200 0.20% 2,942,396
2012-04-27 2012-04-25 1.320 2,121,032 -13,500 0.20% 2,799,762
2012-04-26 2012-04-24 1.340 2,134,532 -1,000 0.21% 2,860,273
2012-04-24 2012-04-20 1.250 2,135,532 -1,500 0.21% 2,669,415
2012-04-20 2012-04-18 1.160 2,137,032 -157,000 0.21% 2,478,957
2012-04-18 2012-04-16 1.160 2,294,032 -47,000 0.22% 2,661,077
2012-04-05 2012-04-02 0.910 2,341,032 -15,000 0.23% 2,130,339
2012-03-15 2012-03-13 0.910 2,356,032 -30,000 0.23% 2,143,989
2011-12-29 2011-12-23 0.950 2,386,032 -3,000 0.23% 2,266,730
2011-12-21 2011-12-19 0.940 2,389,032 -15,000 0.23% 2,245,690
2011-12-20 2011-12-16 0.930 2,404,032 +5,000 0.23% 2,235,750
2011-12-13 2011-12-09 0.900 2,399,032 -6,000 0.23% 2,159,129
2011-12-08 2011-12-06 0.910 2,405,032 -1,000 0.23% 2,188,579
2011-11-24 2011-11-22 0.820 2,406,032 -100,000 0.23% 1,972,946
2011-11-22 2011-11-18 0.800 2,506,032 -20,000 0.24% 2,004,826
2011-11-18 2011-11-16 0.800 2,526,032 +100,000 0.24% 2,020,826
2011-11-17 2011-11-15 0.800 2,426,032 +20,000 0.23% 1,940,826
2011-11-04 2011-11-02 0.750 2,406,032 -10,000 0.23% 1,804,524
2011-09-15 2011-09-12 0.870 2,416,032 -20,000 0.23% 2,101,948
2011-08-29 2011-08-25 0.870 2,436,032 -20,300 0.24% 2,119,348
2011-08-05 2011-08-03 0.900 2,456,332 -20,000 0.24% 2,210,699
2011-08-04 2011-08-02 0.890 2,476,332 -5,000 0.24% 2,203,935
2011-08-02 2011-07-29 0.920 2,481,332 -10,600 0.24% 2,282,825
2011-07-29 2011-07-27 0.930 2,491,932 -10,000 0.24% 2,317,497
2011-07-28 2011-07-26 0.910 2,501,932 -5,000 0.24% 2,276,758
2011-07-27 2011-07-25 0.910 2,506,932 -17,700 0.24% 2,281,308
2011-07-26 2011-07-22 0.910 2,524,632 -21,000 0.24% 2,297,415
2011-07-25 2011-07-21 0.900 2,545,632 -2,000 0.25% 2,291,069
2011-07-12 2011-07-08 0.760 2,547,632 -3,000 0.25% 1,936,200
2011-07-08 2011-07-06 0.700 2,550,632 -200,000 0.25% 1,785,442
2011-07-07 2011-07-05 0.650 2,750,632 -4,500 0.27% 1,787,911
2011-07-05 2011-06-30 0.670 2,755,132 -145,000 0.27% 1,845,938
2011-06-30 2011-06-28 0.620 2,900,132 -106,000 0.28% 1,798,082
2011-06-02 2011-05-31 0.630 3,006,132 -600 0.29% 1,893,863
2011-05-31 2011-05-27 0.630 3,006,732 -15,000 0.29% 1,894,241
2011-05-25 2011-05-23 0.640 3,021,732 -150,000 0.29% 1,933,908
2011-05-24 2011-05-20 0.640 3,171,732 -5,000 0.31% 2,029,908
2011-05-20 2011-05-18 0.590 3,176,732 -2,000 0.31% 1,874,272
2011-05-19 2011-05-17 0.560 3,178,732 -5,000 0.31% 1,780,090
2011-05-13 2011-05-11 0.560 3,183,732 -3,000 0.31% 1,782,890
2011-05-12 2011-05-09 0.570 3,186,732 -1,000 0.31% 1,816,437
2011-05-04 2011-04-29 0.600 3,187,732 -1,000 0.31% 1,912,639
2011-04-27 2011-04-21 0.630 3,188,732 -15,000 0.31% 2,008,901
2011-04-19 2011-04-15 0.650 3,203,732 -42,500 0.31% 2,082,426
2011-04-14 2011-04-12 0.540 3,246,232 -30,000 0.31% 1,752,965
2011-04-08 2011-04-06 0.510 3,276,232 -1,000 0.32% 1,670,878
2011-04-07 2011-04-04 0.495 3,277,232 -15,000 0.32% 1,622,230
2011-03-28 2011-03-24 0.490 3,292,232 -15,000 0.32% 1,613,194
2011-03-21 2011-03-17 0.475 3,307,232 -1,000 0.32% 1,570,935
2011-03-04 2011-03-02 0.465 3,308,232 -12,500 0.32% 1,538,328
2011-03-03 2011-03-01 0.445 3,320,732 -10,000 0.32% 1,477,726
2011-03-02 2011-02-28 0.460 3,330,732 +40,000 0.32% 1,532,137
2011-02-28 2011-02-24 0.470 3,290,732 +794,066 0.32% 1,546,644
2011-02-25 2011-02-23 0.485 2,496,666 +10,000 0.36% 1,210,883
2011-02-22 2011-02-18 0.540 2,486,666 -100,000 0.36% 1,342,800
2011-02-17 2011-02-15 0.455 2,586,666 -5,000 0.38% 1,176,933
2011-02-15 2011-02-11 0.440 2,591,666 -2,200 0.38% 1,140,333
2011-02-11 2011-02-09 0.465 2,593,866 -2,000 0.38% 1,206,148
2011-02-09 2011-02-07 0.530 2,595,866 -2,000 0.38% 1,375,809
2011-01-26 2011-01-24 0.612 2,597,866 +302,393 0.38% 1,589,240
2011-01-21 2011-01-19 0.589 2,295,473 -42,370 0.38% 1,352,242
2011-01-18 2011-01-14 0.578 2,337,843 -883 0.38% 1,350,717
2011-01-17 2011-01-13 0.589 2,338,726 -8,827 0.38% 1,377,722
2011-01-14 2011-01-12 0.589 2,347,553 -12,358 0.39% 1,382,922
2011-01-06 2011-01-04 0.578 2,359,911 -8,828 0.39% 1,363,467
2011-01-05 2011-01-03 0.578 2,368,739 -1,765 0.39% 1,368,568
2010-12-29 2010-12-24 0.566 2,370,504 -1,765 0.39% 1,342,733
2010-12-22 2010-12-20 0.612 2,372,269 -99,041 0.39% 1,451,231
2010-12-15 2010-12-13 0.691 2,471,310 -7,945 0.41% 1,707,796
2010-11-16 2010-11-12 0.793 2,479,255 -4,413 0.41% 1,966,067
2010-11-11 2010-11-09 0.804 2,483,668 -35,309 0.41% 1,997,703
2010-11-09 2010-11-05 0.816 2,518,977 -8,827 0.41% 2,054,640
2010-11-05 2010-11-03 0.827 2,527,804 -88,272 0.42% 2,090,476
2010-11-03 2010-11-01 0.838 2,616,076 -51,727 0.43% 2,193,113
2010-10-28 2010-10-26 0.782 2,667,803 -882 0.44% 2,085,364
2010-10-08 2010-10-06 0.793 2,668,685 -2,649 0.44% 2,116,286
2010-10-07 2010-10-05 0.793 2,671,334 -1,765 0.44% 2,118,387
2010-10-06 2010-10-04 0.793 2,673,099 -22,068 0.44% 2,119,786
2010-10-05 2010-09-30 0.748 2,695,167 -7,062 0.44% 2,015,156
2010-09-07 2010-09-03 0.725 2,702,229 -353 0.44% 1,959,211
2010-08-31 2010-08-27 0.748 2,702,582 -882 0.44% 2,020,700
2010-08-27 2010-08-25 0.725 2,703,464 -13,241 0.44% 1,960,106
2010-08-20 2010-08-18 0.680 2,716,705 -2,648 0.45% 1,846,599
2010-08-12 2010-08-10 0.714 2,719,353 -13,241 0.45% 1,940,819
2010-08-10 2010-08-06 0.736 2,732,594 -244,512 0.45% 2,012,183
2010-08-06 2010-08-04 0.600 2,977,106 -2,649 0.49% 1,787,513
2010-08-05 2010-08-03 0.600 2,979,755 -353,086 0.49% 1,789,103
2010-08-04 2010-08-02 0.600 3,332,841 -8,827 0.55% 2,001,103
2010-07-30 2010-07-28 0.589 3,341,668 -1,766 0.55% 1,968,546
2010-07-28 2010-07-26 0.578 3,343,434 -882 0.55% 1,931,710
2010-05-27 2010-05-25 0.459 3,344,316 +220,679 0.55% 1,534,410
2010-05-25 2010-05-20 0.498 3,123,637 -20,656 0.51% 1,557,013
2010-05-05 2010-05-03 0.702 3,144,293 -13,241 0.52% 2,208,481
2010-05-03 2010-04-29 0.657 3,157,534 -31,777 0.52% 2,074,699
2010-04-30 2010-04-28 0.668 3,189,311 -13,241 0.52% 2,131,709
2010-04-20 2010-04-16 0.612 3,202,552 -17,654 0.53% 1,959,156
2010-04-19 2010-04-15 0.623 3,220,206 -14,477 0.53% 2,006,436
2010-04-14 2010-04-12 0.555 3,234,683 -88,272 0.53% 1,795,588
2010-04-07 2010-03-31 0.538 3,322,955 -2,648 0.55% 1,788,122
2010-03-16 2010-03-12 0.555 3,325,603 +123,581 0.55% 1,846,059
2010-03-09 2010-03-05 0.561 3,202,022 +238,333 0.53% 1,795,595
2010-03-08 2010-03-04 0.589 2,963,689 -88,272 0.49% 1,745,882
2010-03-03 2010-03-01 0.612 3,051,961 -8,827 0.50% 1,867,032
2010-02-17 2010-02-11 0.521 3,060,788 +17,654 0.50% 1,595,034
2010-02-01 2010-01-28 0.555 3,043,134 +44,136 0.50% 1,689,259
2010-01-26 2010-01-22 0.578 2,998,998 -1,765 0.49% 1,732,708
2010-01-22 2010-01-20 0.623 3,000,763 -2,648 0.49% 1,869,706
2010-01-20 2010-01-18 0.668 3,003,411 -4,414 0.49% 2,007,455
2010-01-19 2010-01-15 0.612 3,007,825 +83,858 0.49% 1,840,032
2010-01-15 2010-01-13 0.623 2,923,967 -1,765 0.48% 1,821,856
2010-01-14 2010-01-12 0.657 2,925,732 -8,827 0.48% 1,922,390
2010-01-08 2010-01-06 0.532 2,934,559 -17,655 0.48% 1,562,499
2010-01-06 2010-01-04 0.481 2,952,214 -12,358 0.49% 1,421,398
2009-12-22 2009-12-18 0.481 2,964,572 +883 0.49% 1,427,348
2009-12-01 2009-11-27 0.493 2,963,689 -10,593 0.49% 1,460,498
2009-11-26 2009-11-24 0.561 2,974,282 -4,413 0.49% 1,667,886
2009-11-20 2009-11-18 0.515 2,978,695 -17,655 0.49% 1,535,382
2009-11-18 2009-11-16 0.532 2,996,350 -13,240 0.49% 1,595,399
2009-11-12 2009-11-10 0.515 3,009,590 -4,414 0.49% 1,551,307
2009-11-05 2009-11-03 0.459 3,014,004 -2,648 0.50% 1,382,859
2009-10-28 2009-10-23 0.544 3,016,652 -22,068 0.50% 1,640,384
2009-10-22 2009-10-20 0.476 3,038,720 -264,815 0.50% 1,445,836
2009-10-12 2009-10-08 0.442 3,303,535 -8,827 0.54% 1,459,562
2009-09-29 2009-09-25 0.464 3,312,362 +22,068 0.54% 1,538,511
2009-09-24 2009-09-22 0.504 3,290,294 -4,061 0.54% 1,658,722
2009-09-16 2009-09-14 0.521 3,294,355 -24,716 0.54% 1,716,751
2009-09-14 2009-09-10 0.538 3,319,071 -1,765 0.55% 1,786,032
2009-08-20 2009-08-18 0.549 3,320,836 -2,295 0.55% 1,824,602
2009-08-12 2009-08-10 0.589 3,323,131 -13,241 0.55% 1,957,626
2009-08-11 2009-08-07 0.589 3,336,372 +264,815 0.55% 1,965,426
2009-08-05 2009-08-03 0.600 3,071,557 -3,531 0.50% 1,844,223
2009-08-04 2009-07-31 0.589 3,075,088 +12,358 0.51% 1,811,506
2009-07-30 2009-07-28 0.600 3,062,730 -7,062 0.50% 1,838,923
2009-07-29 2009-07-27 0.578 3,069,792 -3,530 0.50% 1,773,610
2009-07-21 2009-07-17 0.600 3,073,322 -22,068 0.51% 1,845,283
2009-07-20 2009-07-16 0.589 3,095,390 -2,295 0.51% 1,823,466
2009-07-14 2009-07-10 0.612 3,097,685 -1,766 0.51% 1,895,003
2009-07-13 2009-07-09 0.589 3,099,451 -8,827 0.51% 1,825,858
2009-06-29 2009-06-25 0.668 3,108,278 -1,412 0.51% 2,077,547
2009-06-17 2009-06-15 0.714 3,109,690 +91,802 0.51% 2,219,405
2009-06-15 2009-06-11 0.646 3,017,888 -4,413 0.50% 1,948,754
2009-06-09 2009-06-05 0.589 3,022,301 +44,135 0.50% 1,780,410
2009-06-04 2009-06-02 0.623 2,978,166 -882 0.49% 1,855,627
2009-05-29 2009-05-26 0.612 2,979,048 -4,414 0.49% 1,822,427
2009-05-26 2009-05-22 0.623 2,983,462 -8,827 0.49% 1,858,926
2009-05-25 2009-05-21 0.634 2,992,289 -88,272 0.49% 1,898,325
2009-05-21 2009-05-19 0.544 3,080,561 -882 0.51% 1,675,136
2009-05-11 2009-05-07 0.555 3,081,443 +88,271 0.51% 1,710,524
2009-05-07 2009-05-05 0.487 2,993,172 -4,413 0.49% 1,458,072
2009-04-30 2009-04-28 0.498 2,997,585 -7,592 0.49% 1,494,181
2009-04-21 2009-04-17 0.612 3,005,177 -2,648 0.49% 1,838,412
2009-04-17 2009-04-15 0.646 3,007,825 -14,123 0.49% 1,942,256
2009-03-27 2009-03-25 0.736 3,021,948 -8,828 0.50% 2,225,253
2009-03-25 2009-03-23 0.838 3,030,776 -13,240 0.49% 2,540,765
2009-03-23 2009-03-19 0.827 3,044,016 -10,946 0.49% 2,517,380
2009-03-20 2009-03-18 0.850 3,054,962 +2,472 0.49% 2,595,650
2009-03-03 2009-02-27 0.861 3,052,490 -36,192 0.49% 2,628,130
2009-03-02 2009-02-26 0.872 3,088,682 -4,413 0.49% 2,694,281
2009-02-27 2009-02-25 0.872 3,093,095 -3,531 0.50% 2,698,131
2009-02-25 2009-02-23 0.872 3,096,626 -26,482 0.49% 2,701,211
2009-02-24 2009-02-20 0.850 3,123,108 -14,123 0.50% 2,653,550
2009-02-19 2009-02-17 0.838 3,137,231 +8,827 0.50% 2,630,009
2009-02-13 2009-02-11 0.793 3,128,404 +8,827 0.50% 2,480,846
2009-02-11 2009-02-09 0.714 3,119,577 -26,481 0.50% 2,226,462
2009-02-09 2009-02-05 0.600 3,146,058 -17,655 0.50% 1,888,955
2009-01-20 2009-01-16 0.493 3,163,713 -83,858 0.51% 1,559,069
2009-01-14 2009-01-12 0.430 3,247,571 -75,030 0.52% 1,398,045
2008-12-18 2008-12-16 0.323 3,322,601 -8,828 0.53% 1,072,759
2008-12-11 2008-12-09 0.261 3,331,429 +17,655 0.53% 868,035
2008-11-25 2008-11-21 0.244 3,313,774 -883 0.53% 807,124
2008-11-21 2008-11-19 0.257 3,314,657 -3,531 0.53% 852,400
2008-11-20 2008-11-18 0.247 3,318,188 +3,531 0.53% 819,476
2008-11-19 2008-11-17 0.261 3,314,657 +3,314,657 0.53% 863,665
2008-11-03 2008-10-30 0.177 0 -4,250,366
2008-10-30 2008-10-28 0.177 4,250,366 -3,399 0.53% 750,373
2008-10-29 2008-10-27 0.177 4,253,765 -12,462 0.53% 750,973
2008-10-28 2008-10-24 0.194 4,266,227 +42,143 0.53% 828,491
2008-10-27 2008-10-23 0.203 4,224,084 -16,993 0.53% 857,593
2008-10-24 2008-10-22 0.230 4,241,077 -5,664 0.53% 973,353
2008-10-22 2008-10-20 0.238 4,246,741 +9,063 0.53% 1,012,140
2008-10-21 2008-10-17 0.265 4,237,678 -11,329 0.53% 1,122,200
2008-10-16 2008-10-14 0.265 4,249,007 +79,301 0.53% 1,125,200
2008-10-15 2008-10-13 0.247 4,169,706 +101,958 0.52% 1,030,587
2008-10-14 2008-10-10 0.265 4,067,748 +11,555 0.51% 1,077,200
2008-10-13 2008-10-09 0.371 4,056,193 +56,417 0.50% 1,503,796
2008-10-09 2008-10-06 0.459 3,999,776 -11,329 0.50% 1,835,947
2008-10-03 2008-09-30 0.441 4,011,105 -16,993 0.50% 1,770,333
2008-09-29 2008-09-25 0.485 4,028,098 +22,657 0.50% 1,955,617
2008-09-26 2008-09-24 0.450 4,005,441 -11,328 0.50% 1,803,190
2008-09-23 2008-09-19 0.477 4,016,769 +604 0.50% 1,914,660
2008-08-12 2008-08-08 0.706 4,016,165 -5,664 0.50% 2,836,107
2008-08-01 2008-07-30 0.812 4,021,829 -1,133 0.50% 3,266,122
2008-07-09 2008-07-07 0.759 4,022,962 +9,063 0.50% 3,053,974
2008-07-03 2008-06-30 0.812 4,013,899 -101,958 0.50% 3,259,682
2008-06-26 2008-06-24 0.892 4,115,857 +22,657 0.51% 3,669,464
2008-06-25 2008-06-23 0.936 4,093,200 -62,308 0.51% 3,829,921
2008-06-19 2008-06-17 0.971 4,155,508 +3,399 0.52% 4,034,947
2008-06-11 2008-06-06 1.077 4,152,109 -11,329 0.52% 4,471,463
2008-06-05 2008-06-03 1.103 4,163,438 +11,329 0.52% 4,593,917
2008-05-19 2008-05-15 1.156 4,152,109 +4,531 0.52% 4,801,325
2008-05-14 2008-05-09 1.148 4,147,578 +11,329 0.52% 4,759,474
2008-05-13 2008-05-08 1.156 4,136,249 +13,594 0.51% 4,782,985
2008-05-07 2008-05-05 1.227 4,122,655 -28,321 0.51% 5,058,396
2008-05-06 2008-05-02 1.174 4,150,976 +109,888 0.52% 4,873,297
2008-04-21 2008-04-17 1.130 4,041,088 +7,930 0.50% 4,565,931
2008-03-26 2008-03-20 1.121 4,033,158 -45,315 0.50% 4,521,369
2008-03-20 2008-03-18 1.165 4,078,473 -22,657 0.51% 4,752,176
2008-03-17 2008-03-13 1.236 4,101,130 -14,727 0.51% 5,068,187
2008-03-13 2008-03-11 1.289 4,115,857 -31,721 0.51% 5,304,374
2008-03-04 2008-02-29 1.342 4,147,578 +26,056 0.52% 5,564,923
2008-02-29 2008-02-27 1.324 4,121,522 -5,664 0.51% 5,457,200
2008-02-28 2008-02-26 1.315 4,127,186 -113,287 0.51% 5,428,269
2008-02-25 2008-02-21 1.298 4,240,473 +56,644 0.53% 5,502,406
2008-02-18 2008-02-14 1.271 4,183,829 +113,286 0.52% 5,318,112
2008-02-15 2008-02-13 1.253 4,070,543 -152,937 0.51% 5,102,250
2008-02-14 2008-02-12 1.253 4,223,480 -22,657 0.53% 5,293,950
2008-02-13 2008-02-11 1.236 4,246,137 -33,986 0.53% 5,247,387
2008-02-11 2008-02-04 1.139 4,280,123 +113,287 0.53% 4,873,792
2008-02-05 2008-02-01 1.139 4,166,836 -1,133 0.52% 4,744,792
2008-01-30 2008-01-28 1.156 4,167,969 +2,265 0.61% 4,819,664
2008-01-29 2008-01-25 1.200 4,165,704 -16,539 0.61% 5,000,902
2008-01-25 2008-01-23 1.121 4,182,243 -47,581 0.61% 4,688,501
2008-01-21 2008-01-17 1.209 4,229,824 +11,329 0.61% 5,115,215
2008-01-18 2008-01-16 1.245 4,218,495 +54,377 0.61% 5,250,464
2008-01-17 2008-01-15 1.333 4,164,118 -13,594 0.60% 5,550,358
2008-01-16 2008-01-14 1.404 4,177,712 +132,545 0.61% 5,863,496
2008-01-15 2008-01-11 1.439 4,045,167 +907 0.59% 5,820,296
2008-01-14 2008-01-10 1.448 4,044,260 -2,946 0.59% 5,854,690
2008-01-09 2008-01-07 1.474 4,047,206 -45,314 0.59% 5,966,131
2008-01-08 2008-01-04 1.492 4,092,520 -4,532 0.59% 6,105,181
2008-01-07 2008-01-03 1.483 4,097,052 +11,329 0.60% 6,075,776
2008-01-03 2007-12-31 1.492 4,085,723 -13,595 0.59% 6,095,041
2007-12-27 2007-12-20 1.456 4,099,318 -5,664 0.60% 5,970,581
2007-12-18 2007-12-14 1.615 4,104,982 -10,196 0.60% 6,631,066
2007-12-17 2007-12-13 1.571 4,115,178 +12,009 0.60% 6,465,910
2007-12-14 2007-12-12 1.624 4,103,169 -92,895 0.60% 6,664,357
2007-12-11 2007-12-07 1.509 4,196,064 +5,664 0.61% 6,333,725
2007-12-07 2007-12-05 1.501 4,190,400 -23,790 0.61% 6,288,187
2007-12-06 2007-12-04 1.518 4,214,190 -29,455 0.61% 6,398,285
2007-12-05 2007-12-03 1.518 4,243,645 +16,993 0.62% 6,443,006
2007-12-03 2007-11-29 1.527 4,226,652 -3,852 0.61% 6,454,515
2007-11-30 2007-11-28 1.465 4,230,504 +22,658 0.61% 6,198,994
2007-11-29 2007-11-27 1.430 4,207,846 +453 0.61% 6,017,220
2007-11-23 2007-11-21 1.536 4,207,393 -227 0.61% 6,462,244
2007-11-22 2007-11-20 1.554 4,207,620 -5,664 0.61% 6,536,875
2007-11-20 2007-11-16 1.660 4,213,284 -11,329 0.61% 6,991,971
2007-11-19 2007-11-15 1.765 4,224,613 +12,235 0.61% 7,458,267
2007-11-16 2007-11-14 1.801 4,212,378 +22,658 0.61% 7,585,401
2007-11-15 2007-11-13 1.801 4,189,720 +59,362 0.61% 7,544,599
2007-11-14 2007-11-12 1.615 4,130,358 +11,329 0.60% 6,672,058
2007-11-13 2007-11-09 1.748 4,119,029 -334,196 0.60% 7,199,147
2007-11-12 2007-11-08 1.615 4,453,225 -56,644 0.65% 7,193,608
2007-11-09 2007-11-07 1.404 4,509,869 -3,398 0.66% 6,329,685
2007-11-07 2007-11-05 1.342 4,513,267 -27,189 0.66% 6,055,578
2007-11-06 2007-11-02 1.439 4,540,456 -56,643 0.66% 6,532,931
2007-11-01 2007-10-30 1.324 4,597,099 -11,329 0.67% 6,086,900
2007-10-30 2007-10-26 1.412 4,608,428 +4,522,330 0.71% 6,508,693
2007-10-29 2007-10-25 1.404 86,098 -4,397,715 0.01% 120,840
2007-10-26 2007-10-24 1.324 4,483,813 -20,391 0.69% 5,936,901
2007-10-25 2007-10-23 1.262 4,504,204 +16,540 0.69% 5,685,584
2007-10-24 2007-10-22 1.236 4,487,664 -680 0.69% 5,545,866
2007-10-22 2007-10-17 1.200 4,488,344 +41,916 0.69% 5,388,229
2007-10-18 2007-10-16 1.262 4,446,428 -23,337 0.68% 5,612,655
2007-10-17 2007-10-15 1.324 4,469,765 -11,782 0.69% 5,918,300
2007-10-16 2007-10-12 1.359 4,481,547 -3,399 0.69% 6,092,138
2007-10-15 2007-10-11 1.395 4,484,946 -10,875 0.69% 6,255,115
2007-10-12 2007-10-10 1.412 4,495,821 +11,329 0.69% 6,349,653
2007-10-11 2007-10-09 1.421 4,484,492 -22,658 0.69% 6,373,238
2007-10-09 2007-10-05 1.492 4,507,150 -9,063 0.69% 6,723,722
2007-10-08 2007-10-04 1.351 4,516,213 -11,328 0.69% 6,099,397
2007-10-05 2007-10-03 1.359 4,527,541 -5,665 0.69% 6,154,661
2007-10-04 2007-10-02 1.492 4,533,206 +17,900 0.70% 6,762,592
2007-10-03 2007-09-28 1.527 4,515,306 -3,399 0.69% 6,895,318
2007-09-28 2007-09-25 1.580 4,518,705 +5,664 0.75% 7,139,833
2007-09-25 2007-09-21 1.580 4,513,041 -26,056 0.75% 7,130,883
2007-09-21 2007-09-19 1.633 4,539,097 -4,531 0.75% 7,412,457
2007-09-20 2007-09-18 1.651 4,543,628 -7,930 0.75% 7,500,071
2007-09-19 2007-09-17 1.615 4,551,558 +30,587 0.75% 7,352,452
2007-09-18 2007-09-14 1.668 4,520,971 -11,328 0.75% 7,542,487
2007-09-17 2007-09-13 1.642 4,532,299 +19,258 0.75% 7,441,364
2007-09-11 2007-09-07 1.642 4,513,041 -32,400 0.75% 7,409,745
2007-09-06 2007-09-04 1.633 4,545,441 +45,315 0.75% 7,422,817
2007-09-05 2007-09-03 1.651 4,500,126 +56,643 0.75% 7,428,264
2007-09-04 2007-08-31 1.642 4,443,483 +90,630 0.74% 7,295,541
2007-09-03 2007-08-30 1.642 4,352,853 +114,419 0.72% 7,146,740
2007-08-31 2007-08-29 1.651 4,238,434 -2,945 0.70% 6,996,294
2007-08-30 2007-08-28 1.704 4,241,379 +11,329 0.70% 7,225,791
2007-08-29 2007-08-27 1.827 4,230,050 -4,532 0.70% 7,729,241
2007-08-28 2007-08-24 1.721 4,234,582 -11,329 0.70% 7,288,970
2007-08-27 2007-08-23 1.651 4,245,911 +11,329 0.70% 7,008,636
2007-08-24 2007-08-22 1.580 4,234,582 +2,266 0.70% 6,690,901
2007-08-22 2007-08-20 1.518 4,232,316 -92,895 0.70% 6,425,805
2007-08-21 2007-08-17 1.404 4,325,211 -11,329 0.72% 6,070,514
2007-08-20 2007-08-16 1.545 4,336,540 +11,329 0.72% 6,698,884
2007-08-17 2007-08-15 1.686 4,325,211 +81,566 0.72% 7,292,252
2007-08-16 2007-08-14 1.748 4,243,645 -101,958 0.70% 7,416,948
2007-08-15 2007-08-13 1.739 4,345,603 -22,657 0.72% 7,556,789
2007-08-14 2007-08-10 1.748 4,368,260 +35,119 0.72% 7,634,748
2007-08-13 2007-08-09 1.854 4,333,141 -30,135 0.72% 8,032,360
2007-08-10 2007-08-08 1.730 4,363,276 +46,448 0.72% 7,549,006
2007-08-09 2007-08-07 1.712 4,316,828 -237,902 0.72% 7,392,435
2007-08-08 2007-08-06 1.942 4,554,730 -59,362 0.76% 8,845,173
2007-08-07 2007-08-03 2.119 4,614,092 -3,399 0.77% 9,775,039
2007-08-06 2007-08-02 2.154 4,617,491 -4,531 0.77% 9,945,278
2007-08-03 2007-08-01 2.251 4,622,022 +30,134 0.77% 10,403,829
2007-08-02 2007-07-31 2.516 4,591,888 -310,632 0.76% 11,552,000
2007-07-30 2007-07-26 2.092 4,902,520 +1,133 0.96% 10,256,253
2007-07-16 2007-07-12 2.092 4,901,387 -14,728 0.96% 10,253,883
2007-07-13 2007-07-11 2.180 4,916,115 -88,590 0.97% 10,718,648
2007-07-12 2007-07-10 2.339 5,004,705 -211,846 0.98% 11,706,994
2007-07-11 2007-07-09 2.295 5,216,551 -119,178 1.03% 11,972,307
2007-07-10 2007-07-06 2.092 5,335,729 -73,636 1.05% 11,162,543
2007-07-09 2007-07-05 2.101 5,409,365 -24,923 1.06% 11,364,341
2007-07-06 2007-07-04 2.101 5,434,288 -36,252 1.07% 11,416,701
2007-07-05 2007-07-03 1.986 5,470,540 -11,329 1.08% 10,865,100
2007-07-04 2007-06-29 1.986 5,481,869 +46,448 1.08% 10,887,601
2007-07-03 2007-06-28 2.101 5,435,421 -104,224 1.07% 11,419,081
2007-06-29 2007-06-27 2.154 5,539,645 +56,644 1.10% 11,931,438
2007-06-28 2007-06-26 2.119 5,483,001 +19,258 1.09% 11,615,839
2007-06-27 2007-06-25 2.101 5,463,743 +25,376 1.09% 11,478,582
2007-06-26 2007-06-22 2.189 5,438,367 1.08% 11,905,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top