History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 16,016,227 | +0 | 0.96% | 4,564,625 |
| 2025-10-13 | 2025-10-09 | 0.290 | 16,016,227 | +0 | 0.96% | 4,644,706 |
| 2025-10-10 | 2025-10-08 | 0.250 | 16,016,227 | -5,000 | 0.96% | 4,004,057 |
| 2025-10-09 | 2025-10-06 | 0.255 | 16,021,227 | +900,000 | 0.96% | 4,085,413 |
| 2025-09-29 | 2025-09-25 | 0.238 | 15,121,227 | +5,000 | 0.91% | 3,598,852 |
| 2025-09-25 | 2025-09-23 | 0.249 | 15,116,227 | -50,000 | 0.91% | 3,763,941 |
| 2025-09-24 | 2025-09-22 | 0.238 | 15,166,227 | +50,000 | 0.91% | 3,609,562 |
| 2025-09-23 | 2025-09-19 | 0.227 | 15,116,227 | -45,000 | 0.91% | 3,431,384 |
| 2025-09-22 | 2025-09-18 | 0.231 | 15,161,227 | +135,000 | 0.91% | 3,502,243 |
| 2025-09-19 | 2025-09-17 | 0.250 | 15,026,227 | -1,800 | 0.90% | 3,756,557 |
| 2025-09-18 | 2025-09-16 | 0.255 | 15,028,027 | +80,000 | 0.90% | 3,832,147 |
| 2025-09-17 | 2025-09-15 | 0.270 | 14,948,027 | +500,000 | 0.90% | 4,035,967 |
| 2025-09-16 | 2025-09-12 | 0.208 | 14,448,027 | -20,000 | 0.87% | 3,005,190 |
| 2025-09-15 | 2025-09-11 | 0.209 | 14,468,027 | +2,635,000 | 0.87% | 3,023,818 |
| 2025-09-12 | 2025-09-10 | 0.165 | 11,833,027 | -35,000 | 0.71% | 1,952,449 |
| 2025-08-22 | 2025-08-20 | 0.155 | 11,868,027 | +10,000 | 0.71% | 1,839,544 |
| 2025-08-19 | 2025-08-15 | 0.159 | 11,858,027 | +100,000 | 0.71% | 1,885,426 |
| 2025-08-18 | 2025-08-14 | 0.162 | 11,758,027 | +200,000 | 0.70% | 1,904,800 |
| 2025-08-15 | 2025-08-13 | 0.135 | 11,558,027 | -10,000 | 0.69% | 1,560,334 |
| 2025-08-06 | 2025-08-04 | 0.120 | 11,568,027 | +1,370,000 | 0.69% | 1,388,163 |
| 2025-08-05 | 2025-08-01 | 0.123 | 10,198,027 | +1,770,000 | 0.61% | 1,254,357 |
| 2025-07-30 | 2025-07-28 | 0.127 | 8,428,027 | -975,000 | 0.51% | 1,070,359 |
| 2025-07-24 | 2025-07-22 | 0.128 | 9,403,027 | +15,000 | 0.56% | 1,203,587 |
| 2025-07-16 | 2025-07-14 | 0.127 | 9,388,027 | +7,500 | 0.56% | 1,192,279 |
| 2025-06-12 | 2025-06-10 | 0.125 | 9,380,527 | +1,195,000 | 0.56% | 1,172,566 |
| 2025-06-11 | 2025-06-09 | 0.132 | 8,185,527 | +80,000 | 0.49% | 1,080,490 |
| 2025-05-28 | 2025-05-26 | 0.150 | 8,105,527 | +40,000 | 0.49% | 1,215,829 |
| 2025-05-06 | 2025-04-30 | 0.170 | 8,065,527 | -2,000 | 0.48% | 1,371,140 |
| 2025-03-21 | 2025-03-19 | 0.171 | 8,067,527 | +10,000 | 0.48% | 1,379,547 |
| 2025-03-12 | 2025-03-10 | 0.181 | 8,057,527 | -6,000 | 0.48% | 1,458,412 |
| 2025-03-05 | 2025-03-03 | 0.190 | 8,063,527 | -150,000 | 0.48% | 1,532,070 |
| 2025-02-10 | 2025-02-06 | 0.171 | 8,213,527 | -10,000 | 0.49% | 1,404,513 |
| 2025-01-27 | 2025-01-23 | 0.163 | 8,223,527 | -100,000 | 0.49% | 1,340,435 |
| 2025-01-14 | 2025-01-10 | 0.180 | 8,323,527 | -170,000 | 0.50% | 1,498,235 |
| 2025-01-07 | 2025-01-03 | 0.176 | 8,493,527 | -25,000 | 0.51% | 1,494,861 |
| 2025-01-06 | 2025-01-02 | 0.183 | 8,518,527 | +150,000 | 0.51% | 1,558,890 |
| 2025-01-03 | 2024-12-31 | 0.199 | 8,368,527 | +455,000 | 0.50% | 1,665,337 |
| 2024-12-13 | 2024-12-11 | 0.167 | 7,913,527 | -19,600 | 0.47% | 1,321,559 |
| 2024-12-11 | 2024-12-09 | 0.165 | 7,933,127 | -40,000 | 0.48% | 1,308,966 |
| 2024-11-11 | 2024-11-07 | 0.179 | 7,973,127 | +160,000 | 0.48% | 1,427,190 |
| 2024-11-06 | 2024-11-04 | 0.185 | 7,813,127 | -15,000 | 0.47% | 1,445,428 |
| 2024-10-23 | 2024-10-21 | 0.200 | 7,828,127 | +15,000 | 0.47% | 1,565,625 |
| 2024-10-04 | 2024-10-02 | 0.205 | 7,813,127 | -40,000 | 0.47% | 1,601,691 |
| 2024-10-02 | 2024-09-27 | 0.185 | 7,853,127 | -1,000 | 0.47% | 1,452,828 |
| 2024-09-09 | 2024-09-04 | 0.183 | 7,854,127 | -2,000 | 0.47% | 1,437,305 |
| 2024-08-09 | 2024-08-07 | 0.193 | 7,856,127 | +145,000 | 0.47% | 1,516,233 |
| 2024-07-24 | 2024-07-22 | 0.185 | 7,711,127 | +240,000 | 0.46% | 1,426,558 |
| 2024-07-22 | 2024-07-18 | 0.190 | 7,471,127 | +55,000 | 0.45% | 1,419,514 |
| 2024-07-16 | 2024-07-12 | 0.192 | 7,416,127 | +100,000 | 0.44% | 1,423,896 |
| 2024-06-21 | 2024-06-19 | 0.200 | 7,316,127 | +30,000 | 0.44% | 1,463,225 |
| 2024-04-23 | 2024-04-19 | 0.231 | 7,286,127 | +20,000 | 0.44% | 1,683,095 |
| 2024-04-17 | 2024-04-15 | 0.236 | 7,266,127 | +40,000 | 0.44% | 1,714,806 |
| 2024-03-25 | 2024-03-21 | 0.285 | 7,226,127 | +40,000 | 0.43% | 2,059,446 |
| 2024-03-07 | 2024-03-05 | 0.305 | 7,186,127 | -1,000 | 0.43% | 2,191,769 |
| 2023-07-21 | 2023-07-19 | 0.410 | 7,187,127 | -50,000 | 0.43% | 2,946,722 |
| 2023-07-11 | 2023-07-07 | 0.390 | 7,237,127 | +500,000 | 0.43% | 2,822,480 |
| 2023-05-29 | 2023-05-24 | 0.380 | 6,737,127 | +20,000 | 0.40% | 2,560,108 |
| 2023-05-25 | 2023-05-23 | 0.400 | 6,717,127 | +5,000 | 0.40% | 2,686,851 |
| 2023-05-16 | 2023-05-12 | 0.395 | 6,712,127 | -5,000 | 0.40% | 2,651,290 |
| 2023-05-12 | 2023-05-10 | 0.405 | 6,717,127 | +95,000 | 0.40% | 2,720,436 |
| 2023-04-27 | 2023-04-25 | 0.425 | 6,622,127 | -5,000 | 0.40% | 2,814,404 |
| 2023-04-24 | 2023-04-20 | 0.460 | 6,627,127 | -5,000 | 0.40% | 3,048,478 |
| 2023-04-04 | 2023-03-31 | 0.480 | 6,632,127 | -5,000 | 0.40% | 3,183,421 |
| 2023-03-30 | 2023-03-28 | 0.470 | 6,637,127 | -5,000 | 0.40% | 3,119,450 |
| 2023-03-22 | 2023-03-20 | 0.430 | 6,642,127 | -60,000 | 0.40% | 2,856,115 |
| 2023-03-17 | 2023-03-15 | 0.450 | 6,702,127 | -45,000 | 0.40% | 3,015,957 |
| 2023-03-15 | 2023-03-13 | 0.450 | 6,747,127 | +5,000 | 0.40% | 3,036,207 |
| 2023-03-09 | 2023-03-07 | 0.465 | 6,742,127 | +5,000 | 0.40% | 3,135,089 |
| 2023-02-23 | 2023-02-21 | 0.480 | 6,737,127 | +5,000 | 0.40% | 3,233,821 |
| 2023-02-22 | 2023-02-20 | 0.495 | 6,732,127 | +5,000 | 0.40% | 3,332,403 |
| 2023-02-21 | 2023-02-17 | 0.495 | 6,727,127 | +5,000 | 0.40% | 3,329,928 |
| 2023-02-14 | 2023-02-10 | 0.485 | 6,722,127 | -50,000 | 0.40% | 3,260,232 |
| 2023-02-13 | 2023-02-09 | 0.485 | 6,772,127 | +110,000 | 0.41% | 3,284,482 |
| 2023-01-11 | 2023-01-09 | 0.455 | 6,662,127 | -5,000 | 0.40% | 3,031,268 |
| 2022-12-23 | 2022-12-21 | 0.440 | 6,667,127 | +5,000 | 0.40% | 2,933,536 |
| 2022-12-02 | 2022-11-30 | 0.490 | 6,662,127 | +30,000 | 0.40% | 3,264,442 |
| 2022-12-01 | 2022-11-29 | 0.510 | 6,632,127 | +90,000 | 0.40% | 3,382,385 |
| 2022-11-28 | 2022-11-24 | 0.510 | 6,542,127 | -5,000 | 0.39% | 3,336,485 |
| 2022-11-25 | 2022-11-23 | 0.415 | 6,547,127 | +105,000 | 0.39% | 2,717,058 |
| 2022-11-24 | 2022-11-22 | 0.465 | 6,442,127 | -200,000 | 0.39% | 2,995,589 |
| 2022-11-21 | 2022-11-17 | 0.570 | 6,642,127 | +360,000 | 0.40% | 3,786,012 |
| 2022-11-16 | 2022-11-14 | 0.480 | 6,282,127 | -5,000 | 0.38% | 3,015,421 |
| 2022-11-10 | 2022-11-08 | 0.405 | 6,287,127 | +500,000 | 0.38% | 2,546,286 |
| 2022-11-08 | 2022-11-04 | 0.410 | 5,787,127 | -20,000 | 0.35% | 2,372,722 |
| 2022-11-03 | 2022-11-01 | 0.385 | 5,807,127 | -5,000 | 0.35% | 2,235,744 |
| 2022-11-02 | 2022-10-31 | 0.405 | 5,812,127 | -10,000 | 0.35% | 2,353,911 |
| 2022-11-01 | 2022-10-28 | 0.320 | 5,822,127 | -15,000 | 0.35% | 1,863,081 |
| 2022-10-31 | 2022-10-27 | 0.305 | 5,837,127 | +1,930,000 | 0.35% | 1,780,324 |
| 2022-10-19 | 2022-10-17 | 0.295 | 3,907,127 | -5,000 | 0.23% | 1,152,602 |
| 2022-10-03 | 2022-09-29 | 0.275 | 3,912,127 | -5,000 | 0.23% | 1,075,835 |
| 2022-09-30 | 2022-09-28 | 0.300 | 3,917,127 | -5,000 | 0.23% | 1,175,138 |
| 2022-09-29 | 2022-09-27 | 0.315 | 3,922,127 | +240,000 | 0.24% | 1,235,470 |
| 2022-09-28 | 2022-09-26 | 0.275 | 3,682,127 | -10,000 | 0.22% | 1,012,585 |
| 2022-09-27 | 2022-09-23 | 0.270 | 3,692,127 | -10,000 | 0.22% | 996,874 |
| 2022-09-23 | 2022-09-21 | 0.265 | 3,702,127 | -10,000 | 0.22% | 981,064 |
| 2022-09-16 | 2022-09-14 | 0.250 | 3,712,127 | -6,000 | 0.22% | 928,032 |
| 2022-09-08 | 2022-09-06 | 0.248 | 3,718,127 | +5,000 | 0.22% | 922,095 |
| 2022-09-07 | 2022-09-05 | 0.248 | 3,713,127 | +10,000 | 0.22% | 920,855 |
| 2022-09-05 | 2022-09-01 | 0.255 | 3,703,127 | +5,000 | 0.22% | 944,297 |
| 2022-09-01 | 2022-08-30 | 0.255 | 3,698,127 | +5,000 | 0.22% | 943,022 |
| 2022-08-12 | 2022-08-10 | 0.280 | 3,693,127 | -2,610,000 | 0.22% | 1,034,076 |
| 2022-08-11 | 2022-08-09 | 0.260 | 6,303,127 | -10,000 | 0.38% | 1,638,813 |
| 2022-08-09 | 2022-08-05 | 0.250 | 6,313,127 | -10,000 | 0.38% | 1,578,282 |
| 2022-08-02 | 2022-07-29 | 0.242 | 6,323,127 | -30,000 | 0.38% | 1,530,197 |
| 2022-07-29 | 2022-07-27 | 0.239 | 6,353,127 | -15,000 | 0.38% | 1,518,397 |
| 2022-07-28 | 2022-07-26 | 0.238 | 6,368,127 | -30,000 | 0.38% | 1,515,614 |
| 2022-07-27 | 2022-07-25 | 0.239 | 6,398,127 | -5,000 | 0.38% | 1,529,152 |
| 2022-07-26 | 2022-07-22 | 0.239 | 6,403,127 | -5,000 | 0.38% | 1,530,347 |
| 2022-07-19 | 2022-07-15 | 0.245 | 6,408,127 | -10,000 | 0.38% | 1,569,991 |
| 2022-07-13 | 2022-07-11 | 0.255 | 6,418,127 | -10,000 | 0.38% | 1,636,622 |
| 2022-07-12 | 2022-07-08 | 0.250 | 6,428,127 | -10,000 | 0.39% | 1,607,032 |
| 2022-07-11 | 2022-07-07 | 0.255 | 6,438,127 | -55,000 | 0.39% | 1,641,722 |
| 2022-07-07 | 2022-07-05 | 0.255 | 6,493,127 | -30,000 | 0.39% | 1,655,747 |
| 2022-07-06 | 2022-07-04 | 0.248 | 6,523,127 | -10,000 | 0.39% | 1,617,735 |
| 2022-07-05 | 2022-06-30 | 0.248 | 6,533,127 | -40,000 | 0.39% | 1,620,215 |
| 2022-07-04 | 2022-06-29 | 0.243 | 6,573,127 | -100,000 | 0.39% | 1,597,270 |
| 2022-06-29 | 2022-06-27 | 0.242 | 6,673,127 | +130,000 | 0.40% | 1,614,897 |
| 2022-06-28 | 2022-06-24 | 0.249 | 6,543,127 | +30,000 | 0.39% | 1,629,239 |
| 2022-06-27 | 2022-06-23 | 0.255 | 6,513,127 | +25,000 | 0.39% | 1,660,847 |
| 2022-06-24 | 2022-06-22 | 0.238 | 6,488,127 | -185,000 | 0.39% | 1,544,174 |
| 2022-06-23 | 2022-06-21 | 0.228 | 6,673,127 | -10,000 | 0.40% | 1,521,473 |
| 2022-06-20 | 2022-06-16 | 0.214 | 6,683,127 | -30,000 | 0.40% | 1,430,189 |
| 2022-06-16 | 2022-06-14 | 0.221 | 6,713,127 | -30,000 | 0.40% | 1,483,601 |
| 2022-06-15 | 2022-06-13 | 0.218 | 6,743,127 | +90,000 | 0.40% | 1,470,002 |
| 2022-06-10 | 2022-06-08 | 0.260 | 6,653,127 | -20,000 | 0.40% | 1,729,813 |
| 2022-06-09 | 2022-06-07 | 0.260 | 6,673,127 | -20,000 | 0.40% | 1,735,013 |
| 2022-06-08 | 2022-06-06 | 0.285 | 6,693,127 | +80,000 | 0.40% | 1,907,541 |
| 2022-06-07 | 2022-06-02 | 0.295 | 6,613,127 | -20,000 | 0.40% | 1,950,872 |
| 2022-06-06 | 2022-06-01 | 0.290 | 6,633,127 | +1,020,000 | 0.40% | 1,923,607 |
| 2022-06-02 | 2022-05-31 | 0.345 | 5,613,127 | -75,000 | 0.34% | 1,936,529 |
| 2022-06-01 | 2022-05-30 | 0.255 | 5,688,127 | +1,595,000 | 0.34% | 1,450,472 |
| 2022-05-31 | 2022-05-27 | 0.242 | 4,093,127 | +135,000 | 0.25% | 990,537 |
| 2022-05-18 | 2022-05-16 | 0.710 | 3,958,127 | -20,000 | 0.24% | 2,810,270 |
| 2022-03-31 | 2022-03-29 | 0.720 | 3,978,127 | -10,000 | 0.24% | 2,864,251 |
| 2022-03-21 | 2022-03-17 | 0.720 | 3,988,127 | -5,000 | 0.24% | 2,871,451 |
| 2022-03-15 | 2022-03-11 | 0.720 | 3,993,127 | -20,000 | 0.24% | 2,875,051 |
| 2022-03-10 | 2022-03-08 | 0.730 | 4,013,127 | -10,000 | 0.24% | 2,929,583 |
| 2022-03-09 | 2022-03-07 | 0.740 | 4,023,127 | -10,000 | 0.24% | 2,977,114 |
| 2022-02-09 | 2022-02-07 | 0.780 | 4,033,127 | +55,000 | 0.24% | 3,145,839 |
| 2022-01-24 | 2022-01-20 | 0.710 | 3,978,127 | +5,000 | 0.24% | 2,824,470 |
| 2022-01-13 | 2022-01-11 | 0.760 | 3,973,127 | +5,000 | 0.24% | 3,019,577 |
| 2022-01-05 | 2022-01-03 | 0.800 | 3,968,127 | -20,000 | 0.24% | 3,174,502 |
| 2021-12-29 | 2021-12-24 | 0.830 | 3,988,127 | -10,000 | 0.24% | 3,310,145 |
| 2021-12-28 | 2021-12-22 | 0.830 | 3,998,127 | -99,500 | 0.24% | 3,318,445 |
| 2021-12-23 | 2021-12-21 | 0.820 | 4,097,627 | -10,000 | 0.25% | 3,360,054 |
| 2021-12-22 | 2021-12-20 | 0.810 | 4,107,627 | -36,000 | 0.25% | 3,327,178 |
| 2021-12-17 | 2021-12-15 | 0.800 | 4,143,627 | +5,000 | 0.25% | 3,314,902 |
| 2021-12-02 | 2021-11-30 | 0.730 | 4,138,627 | -25,000 | 0.25% | 3,021,198 |
| 2021-12-01 | 2021-11-29 | 0.770 | 4,163,627 | +10,000 | 0.25% | 3,205,993 |
| 2021-11-18 | 2021-11-16 | 0.830 | 4,153,627 | +45,000 | 0.25% | 3,447,510 |
| 2021-11-10 | 2021-11-08 | 0.850 | 4,108,627 | -235,000 | 0.25% | 3,492,333 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,343,627 | +115,000 | 0.26% | 3,431,465 |
| 2021-11-03 | 2021-11-01 | 0.790 | 4,228,627 | -185,000 | 0.25% | 3,340,615 |
| 2021-10-04 | 2021-09-29 | 0.740 | 4,413,627 | -10,000 | 0.26% | 3,266,084 |
| 2021-09-21 | 2021-09-17 | 0.740 | 4,423,627 | -15,000 | 0.27% | 3,273,484 |
| 2021-09-17 | 2021-09-15 | 0.700 | 4,438,627 | +15,000 | 0.27% | 3,107,039 |
| 2021-09-16 | 2021-09-14 | 0.700 | 4,423,627 | +80,000 | 0.27% | 3,096,539 |
| 2021-09-15 | 2021-09-13 | 0.730 | 4,343,627 | -7,500 | 0.26% | 3,170,848 |
| 2021-09-14 | 2021-09-10 | 0.740 | 4,351,127 | +300,000 | 0.26% | 3,219,834 |
| 2021-09-09 | 2021-09-07 | 0.760 | 4,051,127 | +100,000 | 0.24% | 3,078,857 |
| 2021-09-03 | 2021-09-01 | 0.750 | 3,951,127 | -3,000 | 0.24% | 2,963,345 |
| 2021-08-26 | 2021-08-24 | 0.750 | 3,954,127 | -5,000 | 0.24% | 2,965,595 |
| 2021-08-18 | 2021-08-16 | 0.780 | 3,959,127 | +19,500 | 0.24% | 3,088,119 |
| 2021-08-17 | 2021-08-13 | 0.780 | 3,939,627 | +396,400 | 0.24% | 3,072,909 |
| 2021-08-11 | 2021-08-09 | 0.760 | 3,543,227 | +5,000 | 0.21% | 2,692,853 |
| 2021-08-10 | 2021-08-06 | 0.770 | 3,538,227 | -10,000 | 0.21% | 2,724,435 |
| 2021-08-05 | 2021-08-03 | 0.790 | 3,548,227 | +5,000 | 0.21% | 2,803,099 |
| 2021-08-04 | 2021-08-02 | 0.810 | 3,543,227 | -4,500 | 0.21% | 2,870,014 |
| 2021-08-03 | 2021-07-30 | 0.810 | 3,547,727 | +10,000 | 0.21% | 2,873,659 |
| 2021-07-27 | 2021-07-23 | 0.690 | 3,537,727 | -20,000 | 0.21% | 2,441,032 |
| 2021-07-19 | 2021-07-15 | 0.690 | 3,557,727 | -100,000 | 0.21% | 2,454,832 |
| 2021-07-16 | 2021-07-14 | 0.720 | 3,657,727 | -30,000 | 0.22% | 2,633,563 |
| 2021-07-09 | 2021-07-07 | 0.680 | 3,687,727 | -200,000 | 0.22% | 2,507,654 |
| 2021-07-02 | 2021-06-29 | 0.690 | 3,887,727 | -100,000 | 0.23% | 2,682,532 |
| 2021-06-28 | 2021-06-24 | 0.620 | 3,987,727 | +10,000 | 0.24% | 2,472,391 |
| 2021-06-25 | 2021-06-23 | 0.680 | 3,977,727 | +10,000 | 0.24% | 2,704,854 |
| 2021-06-24 | 2021-06-22 | 0.690 | 3,967,727 | +10,000 | 0.24% | 2,737,732 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,957,727 | -100,000 | 0.24% | 2,849,563 |
| 2021-06-22 | 2021-06-18 | 0.700 | 4,057,727 | -170,000 | 0.24% | 2,840,409 |
| 2021-06-15 | 2021-06-10 | 0.620 | 4,227,727 | -5,000 | 0.25% | 2,621,191 |
| 2021-06-11 | 2021-06-09 | 0.650 | 4,232,727 | +15,000 | 0.25% | 2,751,273 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,217,727 | -295,000 | 0.25% | 3,078,941 |
| 2021-06-09 | 2021-06-07 | 0.650 | 4,512,727 | -175,000 | 0.27% | 2,933,273 |
| 2021-06-08 | 2021-06-04 | 0.520 | 4,687,727 | -300,000 | 0.28% | 2,437,618 |
| 2021-06-07 | 2021-06-03 | 0.570 | 4,987,727 | -130,000 | 0.30% | 2,843,004 |
| 2021-05-31 | 2021-05-27 | 0.440 | 5,117,727 | -740,000 | 0.31% | 2,251,800 |
| 2021-05-27 | 2021-05-25 | 0.325 | 5,857,727 | +25,000 | 0.35% | 1,903,761 |
| 2021-05-25 | 2021-05-21 | 0.320 | 5,832,727 | +10,000 | 0.35% | 1,866,473 |
| 2021-05-21 | 2021-05-18 | 0.320 | 5,822,727 | +10,000 | 0.35% | 1,863,273 |
| 2021-05-20 | 2021-05-17 | 0.320 | 5,812,727 | -20,000 | 0.35% | 1,860,073 |
| 2021-05-14 | 2021-05-12 | 0.305 | 5,832,727 | +10,000 | 0.35% | 1,778,982 |
| 2021-05-11 | 2021-05-07 | 0.315 | 5,822,727 | +10,000 | 0.35% | 1,834,159 |
| 2021-05-10 | 2021-05-06 | 0.330 | 5,812,727 | -200,000 | 0.35% | 1,918,200 |
| 2021-05-07 | 2021-05-05 | 0.320 | 6,012,727 | +10,000 | 0.36% | 1,924,073 |
| 2021-05-05 | 2021-05-03 | 0.310 | 6,002,727 | +10,000 | 0.43% | 1,860,845 |
| 2021-05-04 | 2021-04-30 | 0.320 | 5,992,727 | -290,000 | 0.43% | 1,917,673 |
| 2021-05-03 | 2021-04-29 | 0.330 | 6,282,727 | -190,000 | 0.45% | 2,073,300 |
| 2021-04-30 | 2021-04-28 | 0.300 | 6,472,727 | +10,000 | 0.47% | 1,941,818 |
| 2021-04-29 | 2021-04-27 | 0.300 | 6,462,727 | -90,000 | 0.46% | 1,938,818 |
| 2021-04-28 | 2021-04-26 | 0.305 | 6,552,727 | -180,000 | 0.47% | 1,998,582 |
| 2021-04-20 | 2021-04-16 | 0.234 | 6,732,727 | +10,000 | 0.48% | 1,575,458 |
| 2021-03-30 | 2021-03-26 | 0.238 | 6,722,727 | +10,000 | 0.48% | 1,600,009 |
| 2021-03-25 | 2021-03-23 | 0.265 | 6,712,727 | -10,000 | 0.48% | 1,778,873 |
| 2021-03-23 | 2021-03-19 | 0.265 | 6,722,727 | +5,000 | 0.48% | 1,781,523 |
| 2021-03-17 | 2021-03-15 | 0.225 | 6,717,727 | -100,000 | 0.48% | 1,511,489 |
| 2021-03-15 | 2021-03-11 | 0.237 | 6,817,727 | -5,000 | 0.49% | 1,615,801 |
| 2021-03-12 | 2021-03-10 | 0.233 | 6,822,727 | -5,000 | 0.49% | 1,589,695 |
| 2021-03-08 | 2021-03-04 | 0.250 | 6,827,727 | +100,000 | 0.49% | 1,706,932 |
| 2021-03-05 | 2021-03-03 | 0.255 | 6,727,727 | +155,000 | 0.48% | 1,715,570 |
| 2021-03-04 | 2021-03-02 | 0.335 | 6,572,727 | +145,000 | 0.47% | 2,201,864 |
| 2021-03-03 | 2021-03-01 | 0.230 | 6,427,727 | -102,000 | 0.46% | 1,478,377 |
| 2021-02-26 | 2021-02-24 | 0.137 | 6,529,727 | -100,000 | 0.47% | 894,573 |
| 2021-02-25 | 2021-02-23 | 0.135 | 6,629,727 | -100,000 | 0.48% | 895,013 |
| 2021-02-24 | 2021-02-22 | 0.125 | 6,729,727 | -110,000 | 0.48% | 841,216 |
| 2021-02-10 | 2021-02-08 | 0.081 | 6,839,727 | +75,000 | 0.49% | 554,018 |
| 2021-02-08 | 2021-02-04 | 0.086 | 6,764,727 | +10,000 | 0.49% | 581,767 |
| 2021-02-02 | 2021-01-29 | 0.090 | 6,754,727 | -90,000 | 0.49% | 607,925 |
| 2021-01-28 | 2021-01-26 | 0.093 | 6,844,727 | +10,000 | 0.49% | 636,560 |
| 2021-01-26 | 2021-01-22 | 0.100 | 6,834,727 | -2,000 | 0.49% | 683,473 |
| 2021-01-05 | 2020-12-31 | 0.125 | 6,836,727 | -100,000 | 0.49% | 854,591 |
| 2020-12-23 | 2020-12-21 | 0.099 | 6,936,727 | -10,000 | 0.50% | 686,736 |
| 2020-12-04 | 2020-12-02 | 0.082 | 6,946,727 | -50,000 | 0.50% | 569,632 |
| 2020-11-26 | 2020-11-24 | 0.078 | 6,996,727 | -100,000 | 0.50% | 545,745 |
| 2020-11-19 | 2020-11-17 | 0.083 | 7,096,727 | +100,000 | 0.51% | 589,028 |
| 2020-11-17 | 2020-11-13 | 0.080 | 6,996,727 | +10,000 | 0.50% | 559,738 |
| 2020-10-29 | 2020-10-27 | 0.088 | 6,986,727 | -6,000 | 0.50% | 614,832 |
| 2020-10-06 | 2020-09-30 | 0.100 | 6,992,727 | +40,000 | 0.50% | 699,273 |
| 2020-08-26 | 2020-08-24 | 0.110 | 6,952,727 | -100,000 | 0.50% | 764,800 |
| 2020-08-13 | 2020-08-11 | 0.113 | 7,052,727 | -210,000 | 0.51% | 796,958 |
| 2020-08-11 | 2020-08-07 | 0.091 | 7,262,727 | +100,000 | 0.52% | 660,908 |
| 2020-08-03 | 2020-07-30 | 0.090 | 7,162,727 | -100,000 | 0.52% | 644,645 |
| 2020-07-30 | 2020-07-28 | 0.091 | 7,262,727 | -40,000 | 0.52% | 660,908 |
| 2020-07-21 | 2020-07-17 | 0.088 | 7,302,727 | +10,000 | 0.53% | 642,640 |
| 2020-06-17 | 2020-06-15 | 0.077 | 7,292,727 | -100,000 | 0.52% | 561,540 |
| 2020-03-18 | 2020-03-16 | 0.096 | 7,392,727 | -55,000 | 0.53% | 709,702 |
| 2020-03-12 | 2020-03-10 | 0.103 | 7,447,727 | -250,000 | 0.54% | 767,116 |
| 2020-03-11 | 2020-03-09 | 0.097 | 7,697,727 | +200,000 | 0.55% | 746,680 |
| 2020-02-13 | 2020-02-11 | 0.115 | 7,497,727 | -100,000 | 0.54% | 862,239 |
| 2020-02-11 | 2020-02-07 | 0.108 | 7,597,727 | +10,000 | 0.55% | 820,555 |
| 2020-01-15 | 2020-01-13 | 0.137 | 7,587,727 | +2,000 | 0.55% | 1,039,519 |
| 2019-12-27 | 2019-12-20 | 0.145 | 7,585,727 | -5,000 | 0.55% | 1,099,930 |
| 2019-12-04 | 2019-12-02 | 0.125 | 7,590,727 | +6,000 | 0.55% | 948,841 |
| 2019-11-07 | 2019-11-05 | 0.124 | 7,584,727 | -4,000 | 0.55% | 940,506 |
| 2019-10-17 | 2019-10-15 | 0.126 | 7,588,727 | -5,000 | 0.55% | 956,180 |
| 2019-10-11 | 2019-10-09 | 0.128 | 7,593,727 | -80,000 | 0.55% | 971,997 |
| 2019-10-02 | 2019-09-27 | 0.129 | 7,673,727 | +80,000 | 0.55% | 989,911 |
| 2019-08-15 | 2019-08-13 | 0.132 | 7,593,727 | -17,500 | 0.55% | 1,002,372 |
| 2019-07-25 | 2019-07-23 | 0.150 | 7,611,227 | +5,000 | 0.55% | 1,141,684 |
| 2019-07-11 | 2019-07-09 | 0.160 | 7,606,227 | +10,000 | 0.55% | 1,216,996 |
| 2019-07-10 | 2019-07-08 | 0.180 | 7,596,227 | +10,000 | 0.55% | 1,367,321 |
| 2019-07-02 | 2019-06-27 | 0.195 | 7,586,227 | +10,000 | 0.55% | 1,479,314 |
| 2019-06-13 | 2019-06-11 | 0.210 | 7,576,227 | +5,000 | 0.54% | 1,591,008 |
| 2019-05-31 | 2019-05-29 | 0.230 | 7,571,227 | +20,000 | 0.54% | 1,741,382 |
| 2019-05-22 | 2019-05-20 | 0.225 | 7,551,227 | +5,000 | 0.54% | 1,699,026 |
| 2019-04-02 | 2019-03-29 | 0.280 | 7,546,227 | +1,000 | 0.54% | 2,112,944 |
| 2019-03-21 | 2019-03-19 | 0.280 | 7,545,227 | +65,000 | 0.54% | 2,112,664 |
| 2019-03-01 | 2019-02-27 | 0.285 | 7,480,227 | +10,000 | 0.54% | 2,131,865 |
| 2019-02-27 | 2019-02-25 | 0.290 | 7,470,227 | +5,000 | 0.54% | 2,166,366 |
| 2019-02-26 | 2019-02-22 | 0.300 | 7,465,227 | -3,000 | 0.54% | 2,239,568 |
| 2019-02-19 | 2019-02-15 | 0.295 | 7,468,227 | -10,000 | 0.54% | 2,203,127 |
| 2019-01-02 | 2018-12-27 | 0.315 | 7,478,227 | -10,000 | 0.54% | 2,355,642 |
| 2018-12-13 | 2018-12-11 | 0.320 | 7,488,227 | -10,000 | 0.54% | 2,396,233 |
| 2018-11-12 | 2018-11-08 | 0.320 | 7,498,227 | +4,500 | 0.54% | 2,399,433 |
| 2018-10-22 | 2018-10-18 | 0.335 | 7,493,727 | -15,000 | 0.54% | 2,510,399 |
| 2018-08-22 | 2018-08-20 | 0.330 | 7,508,727 | +5,000 | 0.54% | 2,477,880 |
| 2018-08-16 | 2018-08-14 | 0.340 | 7,503,727 | +21,000 | 0.54% | 2,551,267 |
| 2018-08-01 | 2018-07-30 | 0.355 | 7,482,727 | +55,000 | 0.54% | 2,656,368 |
| 2018-07-19 | 2018-07-17 | 0.380 | 7,427,727 | -145,000 | 0.53% | 2,822,536 |
| 2018-06-13 | 2018-06-11 | 0.415 | 7,572,727 | +40,000 | 0.54% | 3,142,682 |
| 2018-05-24 | 2018-05-21 | 0.420 | 7,532,727 | +5,000 | 0.54% | 3,163,745 |
| 2018-05-15 | 2018-05-11 | 0.450 | 7,527,727 | +45,000 | 0.54% | 3,387,477 |
| 2018-05-04 | 2018-05-02 | 0.465 | 7,482,727 | +5,000 | 0.54% | 3,479,468 |
| 2018-05-03 | 2018-04-30 | 0.485 | 7,477,727 | -1,800 | 0.54% | 3,626,698 |
| 2018-04-25 | 2018-04-23 | 0.490 | 7,479,527 | -5,000 | 0.54% | 3,664,968 |
| 2018-04-24 | 2018-04-20 | 0.455 | 7,484,527 | +100,000 | 0.54% | 3,405,460 |
| 2018-04-06 | 2018-04-03 | 0.465 | 7,384,527 | -5,000 | 0.53% | 3,433,805 |
| 2018-04-04 | 2018-03-29 | 0.430 | 7,389,527 | -45,000 | 0.53% | 3,177,497 |
| 2018-03-22 | 2018-03-20 | 0.390 | 7,434,527 | -110,000 | 0.53% | 2,899,466 |
| 2018-03-15 | 2018-03-13 | 0.390 | 7,544,527 | +90,000 | 0.54% | 2,942,366 |
| 2018-03-08 | 2018-03-06 | 0.400 | 7,454,527 | +50,000 | 0.54% | 2,981,811 |
| 2018-03-06 | 2018-03-02 | 0.410 | 7,404,527 | +60,000 | 0.53% | 3,035,856 |
| 2018-03-05 | 2018-03-01 | 0.395 | 7,344,527 | -30,000 | 0.53% | 2,901,088 |
| 2018-02-08 | 2018-02-06 | 0.400 | 7,374,527 | -160,000 | 0.53% | 2,949,811 |
| 2018-02-05 | 2018-02-01 | 0.430 | 7,534,527 | -60,000 | 0.54% | 3,239,847 |
| 2018-02-02 | 2018-01-31 | 0.400 | 7,594,527 | +60,000 | 0.55% | 3,037,811 |
| 2018-01-31 | 2018-01-29 | 0.410 | 7,534,527 | -170,000 | 0.54% | 3,089,156 |
| 2018-01-19 | 2018-01-17 | 0.430 | 7,704,527 | +100,000 | 0.55% | 3,312,947 |
| 2018-01-08 | 2018-01-04 | 0.455 | 7,604,527 | +45,000 | 0.55% | 3,460,060 |
| 2017-12-27 | 2017-12-21 | 0.415 | 7,559,527 | +5,000 | 0.54% | 3,137,204 |
| 2017-12-20 | 2017-12-18 | 0.410 | 7,554,527 | -78,000 | 0.54% | 3,097,356 |
| 2017-12-15 | 2017-12-13 | 0.410 | 7,632,527 | -5,000 | 0.55% | 3,129,336 |
| 2017-12-08 | 2017-12-06 | 0.395 | 7,637,527 | +135,000 | 0.55% | 3,016,823 |
| 2017-12-01 | 2017-11-29 | 0.430 | 7,502,527 | +5,000 | 0.54% | 3,226,087 |
| 2017-11-24 | 2017-11-22 | 0.415 | 7,497,527 | -5,000 | 0.54% | 3,111,474 |
| 2017-11-23 | 2017-11-21 | 0.420 | 7,502,527 | +5,000 | 0.54% | 3,151,061 |
| 2017-11-20 | 2017-11-16 | 0.450 | 7,497,527 | +5,000 | 0.54% | 3,373,887 |
| 2017-11-15 | 2017-11-13 | 0.495 | 7,492,527 | +5,000 | 0.54% | 3,708,801 |
| 2017-11-14 | 2017-11-10 | 0.510 | 7,487,527 | +100,000 | 0.54% | 3,818,639 |
| 2017-11-13 | 2017-11-09 | 0.510 | 7,387,527 | -280,000 | 0.53% | 3,767,639 |
| 2017-11-10 | 2017-11-08 | 0.520 | 7,667,527 | +100,000 | 0.55% | 3,987,114 |
| 2017-11-09 | 2017-11-07 | 0.540 | 7,567,527 | +100,000 | 0.54% | 4,086,465 |
| 2017-11-08 | 2017-11-06 | 0.520 | 7,467,527 | +5,000 | 0.54% | 3,883,114 |
| 2017-11-07 | 2017-11-03 | 0.530 | 7,462,527 | -10,000 | 0.54% | 3,955,139 |
| 2017-11-06 | 2017-11-02 | 0.530 | 7,472,527 | -1,889 | 0.54% | 3,960,439 |
| 2017-10-31 | 2017-10-27 | 0.550 | 7,474,416 | -95,000 | 0.54% | 4,110,929 |
| 2017-10-27 | 2017-10-25 | 0.550 | 7,569,416 | +80,000 | 0.54% | 4,163,179 |
| 2017-10-26 | 2017-10-24 | 0.590 | 7,489,416 | -95,000 | 0.54% | 4,418,755 |
| 2017-10-25 | 2017-10-23 | 0.630 | 7,584,416 | -100,000 | 0.55% | 4,778,182 |
| 2017-10-24 | 2017-10-20 | 0.640 | 7,684,416 | +125,000 | 0.55% | 4,918,026 |
| 2017-10-23 | 2017-10-19 | 0.620 | 7,559,416 | +55,000 | 0.54% | 4,686,838 |
| 2017-10-20 | 2017-10-18 | 0.650 | 7,504,416 | +375,000 | 0.54% | 4,877,870 |
| 2017-10-18 | 2017-10-16 | 0.650 | 7,129,416 | -35,000 | 0.51% | 4,634,120 |
| 2017-10-16 | 2017-10-12 | 0.560 | 7,164,416 | +5,000 | 0.52% | 4,012,073 |
| 2017-10-13 | 2017-10-11 | 0.550 | 7,159,416 | +25,000 | 0.51% | 3,937,679 |
| 2017-10-11 | 2017-10-09 | 0.510 | 7,134,416 | +5,000 | 0.51% | 3,638,552 |
| 2017-10-10 | 2017-10-06 | 0.520 | 7,129,416 | +5,000 | 0.51% | 3,707,296 |
| 2017-10-06 | 2017-10-03 | 0.500 | 7,124,416 | -5,000 | 0.51% | 3,562,208 |
| 2017-10-04 | 2017-09-29 | 0.510 | 7,129,416 | +5,000 | 0.51% | 3,636,002 |
| 2017-10-03 | 2017-09-28 | 0.480 | 7,124,416 | -30,000 | 0.51% | 3,419,720 |
| 2017-09-29 | 2017-09-27 | 0.485 | 7,154,416 | +5,000 | 0.51% | 3,469,892 |
| 2017-09-28 | 2017-09-26 | 0.495 | 7,149,416 | +5,000 | 0.51% | 3,538,961 |
| 2017-09-27 | 2017-09-25 | 0.475 | 7,144,416 | -10,600 | 0.51% | 3,393,598 |
| 2017-09-26 | 2017-09-22 | 0.490 | 7,155,016 | +5,000 | 0.51% | 3,505,958 |
| 2017-09-25 | 2017-09-21 | 0.520 | 7,150,016 | +5,000 | 0.51% | 3,718,008 |
| 2017-09-22 | 2017-09-20 | 0.450 | 7,145,016 | -175,000 | 0.51% | 3,215,257 |
| 2017-09-21 | 2017-09-19 | 0.435 | 7,320,016 | +260,000 | 0.53% | 3,184,207 |
| 2017-09-19 | 2017-09-15 | 0.500 | 7,060,016 | -75,000 | 0.51% | 3,530,008 |
| 2017-09-18 | 2017-09-14 | 0.440 | 7,135,016 | +165,000 | 0.51% | 3,139,407 |
| 2017-09-07 | 2017-09-05 | 0.375 | 6,970,016 | +100,000 | 0.50% | 2,613,756 |
| 2017-09-06 | 2017-09-04 | 0.345 | 6,870,016 | +70,000 | 0.49% | 2,370,156 |
| 2017-09-04 | 2017-08-31 | 0.340 | 6,800,016 | -7,500 | 0.49% | 2,312,005 |
| 2017-08-31 | 2017-08-29 | 0.340 | 6,807,516 | -100,000 | 0.49% | 2,314,555 |
| 2017-08-30 | 2017-08-28 | 0.345 | 6,907,516 | -120,000 | 0.50% | 2,383,093 |
| 2017-08-29 | 2017-08-25 | 0.340 | 7,027,516 | -310,000 | 0.51% | 2,389,355 |
| 2017-08-28 | 2017-08-24 | 0.335 | 7,337,516 | -855,000 | 0.53% | 2,458,068 |
| 2017-08-25 | 2017-08-22 | 0.355 | 8,192,516 | -15,000 | 0.59% | 2,908,343 |
| 2017-08-18 | 2017-08-16 | 0.340 | 8,207,516 | -50,000 | 0.59% | 2,790,555 |
| 2017-08-15 | 2017-08-11 | 0.340 | 8,257,516 | -45,000 | 0.59% | 2,807,555 |
| 2017-08-11 | 2017-08-09 | 0.370 | 8,302,516 | -90,000 | 0.60% | 3,071,931 |
| 2017-08-10 | 2017-08-08 | 0.375 | 8,392,516 | +5,000 | 0.60% | 3,147,194 |
| 2017-08-07 | 2017-08-03 | 0.370 | 8,387,516 | +5,000 | 0.60% | 3,103,381 |
| 2017-08-04 | 2017-08-02 | 0.375 | 8,382,516 | -200,000 | 0.60% | 3,143,444 |
| 2017-08-03 | 2017-08-01 | 0.380 | 8,582,516 | +40,000 | 0.62% | 3,261,356 |
| 2017-08-02 | 2017-07-31 | 0.365 | 8,542,516 | -8,000 | 0.61% | 3,118,018 |
| 2017-07-31 | 2017-07-27 | 0.380 | 8,550,516 | -50,000 | 0.61% | 3,249,196 |
| 2017-07-27 | 2017-07-25 | 0.360 | 8,600,516 | -350,000 | 0.62% | 3,096,186 |
| 2017-07-26 | 2017-07-24 | 0.360 | 8,950,516 | +5,000 | 0.64% | 3,222,186 |
| 2017-07-24 | 2017-07-20 | 0.375 | 8,945,516 | +450,000 | 0.64% | 3,354,568 |
| 2017-07-21 | 2017-07-19 | 0.375 | 8,495,516 | +50,000 | 0.61% | 3,185,818 |
| 2017-07-18 | 2017-07-14 | 0.340 | 8,445,516 | -5,000 | 0.61% | 2,871,475 |
| 2017-07-14 | 2017-07-12 | 0.350 | 8,450,516 | -1,000 | 0.61% | 2,957,681 |
| 2017-07-13 | 2017-07-11 | 0.330 | 8,451,516 | -613 | 0.61% | 2,789,000 |
| 2017-07-12 | 2017-07-10 | 0.360 | 8,452,129 | +50,000 | 0.61% | 3,042,766 |
| 2017-07-06 | 2017-07-04 | 0.365 | 8,402,129 | +605,000 | 0.60% | 3,066,777 |
| 2017-07-05 | 2017-07-03 | 0.440 | 7,797,129 | +5,000 | 0.56% | 3,430,737 |
| 2017-06-30 | 2017-06-28 | 0.520 | 7,792,129 | -25,000 | 0.56% | 4,051,907 |
| 2017-06-28 | 2017-06-26 | 0.570 | 7,817,129 | +200,000 | 0.56% | 4,455,764 |
| 2017-06-14 | 2017-06-12 | 0.610 | 7,617,129 | +35,000 | 0.55% | 4,646,449 |
| 2017-06-06 | 2017-06-02 | 0.600 | 7,582,129 | +100,000 | 0.55% | 4,549,277 |
| 2017-06-05 | 2017-06-01 | 0.610 | 7,482,129 | +5,000 | 0.54% | 4,564,099 |
| 2017-05-31 | 2017-05-26 | 0.640 | 7,477,129 | +613 | 0.54% | 4,785,363 |
| 2017-05-26 | 2017-05-24 | 0.630 | 7,476,516 | -110,000 | 0.54% | 4,710,205 |
| 2017-05-19 | 2017-05-17 | 0.640 | 7,586,516 | +5,000 | 0.55% | 4,855,370 |
| 2017-05-18 | 2017-05-16 | 0.650 | 7,581,516 | +205,000 | 0.55% | 4,927,985 |
| 2017-05-08 | 2017-05-04 | 0.730 | 7,376,516 | +55,000 | 0.53% | 5,384,857 |
| 2017-05-04 | 2017-04-28 | 0.770 | 7,321,516 | +50,000 | 0.53% | 5,637,567 |
| 2017-05-02 | 2017-04-27 | 0.790 | 7,271,516 | -30,000 | 0.52% | 5,744,498 |
| 2017-04-28 | 2017-04-26 | 0.790 | 7,301,516 | +30,000 | 0.53% | 5,768,198 |
| 2017-04-27 | 2017-04-25 | 0.770 | 7,271,516 | +10,000 | 0.52% | 5,599,067 |
| 2017-04-26 | 2017-04-24 | 0.830 | 7,261,516 | -495,000 | 0.52% | 6,027,058 |
| 2017-04-25 | 2017-04-21 | 0.700 | 7,756,516 | -5,000 | 0.56% | 5,429,561 |
| 2017-04-18 | 2017-04-12 | 0.630 | 7,761,516 | +190,000 | 0.56% | 4,889,755 |
| 2017-04-03 | 2017-03-30 | 0.610 | 7,571,516 | +5,000 | 0.54% | 4,618,625 |
| 2017-03-29 | 2017-03-27 | 0.680 | 7,566,516 | -100,000 | 0.54% | 5,145,231 |
| 2017-03-22 | 2017-03-20 | 0.680 | 7,666,516 | +290,000 | 0.55% | 5,213,231 |
| 2017-03-21 | 2017-03-17 | 0.690 | 7,376,516 | +33,000 | 0.53% | 5,089,796 |
| 2017-03-16 | 2017-03-14 | 0.710 | 7,343,516 | +10,000 | 0.53% | 5,213,896 |
| 2017-03-14 | 2017-03-10 | 0.740 | 7,333,516 | -20,000 | 0.53% | 5,426,802 |
| 2017-03-08 | 2017-03-06 | 0.760 | 7,353,516 | +415,000 | 0.53% | 5,588,672 |
| 2017-03-06 | 2017-03-02 | 0.840 | 6,938,516 | -100,000 | 0.50% | 5,828,353 |
| 2017-03-01 | 2017-02-27 | 0.850 | 7,038,516 | +220,000 | 0.51% | 5,982,739 |
| 2017-02-27 | 2017-02-23 | 0.840 | 6,818,516 | -65,000 | 0.49% | 5,727,553 |
| 2017-02-23 | 2017-02-21 | 0.840 | 6,883,516 | -20,000 | 0.49% | 5,782,153 |
| 2017-02-21 | 2017-02-17 | 0.820 | 6,903,516 | +200,000 | 0.50% | 5,660,883 |
| 2017-02-20 | 2017-02-16 | 0.850 | 6,703,516 | +5,000 | 0.48% | 5,697,989 |
| 2017-02-17 | 2017-02-15 | 0.860 | 6,698,516 | +200,000 | 0.48% | 5,760,724 |
| 2017-02-15 | 2017-02-13 | 0.890 | 6,498,516 | +100,000 | 0.47% | 5,783,679 |
| 2017-02-10 | 2017-02-08 | 0.900 | 6,398,516 | -2,000 | 0.46% | 5,758,664 |
| 2017-01-25 | 2017-01-23 | 0.810 | 6,400,516 | -30,000 | 0.46% | 5,184,418 |
| 2017-01-24 | 2017-01-20 | 0.830 | 6,430,516 | -120,000 | 0.46% | 5,337,328 |
| 2017-01-23 | 2017-01-19 | 0.840 | 6,550,516 | -30,000 | 0.47% | 5,502,433 |
| 2017-01-20 | 2017-01-18 | 0.840 | 6,580,516 | +20,000 | 0.47% | 5,527,633 |
| 2017-01-13 | 2017-01-11 | 0.880 | 6,560,516 | -30,600 | 0.47% | 5,773,254 |
| 2017-01-10 | 2017-01-06 | 0.900 | 6,591,116 | +25,000 | 0.47% | 5,932,004 |
| 2017-01-04 | 2016-12-30 | 0.920 | 6,566,116 | +10,000 | 0.47% | 6,040,827 |
| 2016-12-30 | 2016-12-28 | 0.930 | 6,556,116 | +220,000 | 0.48% | 6,097,188 |
| 2016-12-23 | 2016-12-21 | 0.980 | 6,336,116 | +100,000 | 0.47% | 6,209,394 |
| 2016-12-16 | 2016-12-14 | 0.970 | 6,236,116 | +5,000 | 0.46% | 6,049,033 |
| 2016-12-14 | 2016-12-12 | 0.910 | 6,231,116 | -300,000 | 0.46% | 5,670,316 |
| 2016-12-13 | 2016-12-09 | 0.940 | 6,531,116 | +4,200 | 0.48% | 6,139,249 |
| 2016-12-09 | 2016-12-07 | 0.820 | 6,526,916 | +20,000 | 0.48% | 5,352,071 |
| 2016-11-30 | 2016-11-28 | 0.820 | 6,506,916 | +295,000 | 0.48% | 5,335,671 |
| 2016-11-22 | 2016-11-18 | 0.960 | 6,211,916 | +35,000 | 0.46% | 5,963,439 |
| 2016-10-28 | 2016-10-26 | 1.370 | 6,176,916 | +15,000 | 0.46% | 8,462,375 |
| 2016-10-19 | 2016-10-17 | 1.320 | 6,161,916 | +200,000 | 0.46% | 8,133,729 |
| 2016-10-13 | 2016-10-11 | 1.430 | 5,961,916 | -10,000 | 0.44% | 8,525,540 |
| 2016-10-07 | 2016-10-05 | 1.430 | 5,971,916 | -20,000 | 0.44% | 8,539,840 |
| 2016-09-23 | 2016-09-21 | 1.470 | 5,991,916 | -10,000 | 0.44% | 8,808,117 |
| 2016-09-22 | 2016-09-20 | 1.480 | 6,001,916 | +10,000 | 0.49% | 8,882,836 |
| 2016-09-15 | 2016-09-13 | 1.330 | 5,991,916 | +120,000 | 0.49% | 7,969,248 |
| 2016-09-14 | 2016-09-12 | 1.340 | 5,871,916 | +5,000 | 0.48% | 7,868,367 |
| 2016-08-26 | 2016-08-24 | 1.440 | 5,866,916 | -34,000 | 0.48% | 8,448,359 |
| 2016-08-24 | 2016-08-22 | 1.480 | 5,900,916 | -2,000 | 0.48% | 8,733,356 |
| 2016-08-12 | 2016-08-10 | 1.470 | 5,902,916 | -45,000 | 0.48% | 8,677,287 |
| 2016-08-11 | 2016-08-09 | 1.500 | 5,947,916 | -110,000 | 0.49% | 8,921,874 |
| 2016-08-10 | 2016-08-08 | 1.500 | 6,057,916 | -100,000 | 0.50% | 9,086,874 |
| 2016-08-09 | 2016-08-05 | 1.430 | 6,157,916 | -30,000 | 0.50% | 8,805,820 |
| 2016-08-05 | 2016-08-03 | 1.350 | 6,187,916 | -100,000 | 0.51% | 8,353,687 |
| 2016-08-04 | 2016-08-01 | 1.330 | 6,287,916 | -30,000 | 0.51% | 8,362,928 |
| 2016-08-03 | 2016-07-29 | 1.170 | 6,317,916 | +20,000 | 0.52% | 7,391,962 |
| 2016-07-26 | 2016-07-22 | 1.220 | 6,297,916 | +30,000 | 0.52% | 7,683,458 |
| 2016-07-22 | 2016-07-20 | 1.230 | 6,267,916 | +50,000 | 0.51% | 7,709,537 |
| 2016-07-13 | 2016-07-11 | 1.180 | 6,217,916 | +5,000 | 0.51% | 7,337,141 |
| 2016-07-06 | 2016-07-04 | 1.290 | 6,212,916 | -55,000 | 0.51% | 8,014,662 |
| 2016-07-04 | 2016-06-29 | 1.030 | 6,267,916 | +20,000 | 0.51% | 6,455,953 |
| 2016-06-30 | 2016-06-28 | 0.980 | 6,247,916 | +5,000 | 0.51% | 6,122,958 |
| 2016-06-21 | 2016-06-17 | 1.060 | 6,242,916 | -20,000 | 0.51% | 6,617,491 |
| 2016-06-17 | 2016-06-15 | 1.070 | 6,262,916 | +100,000 | 0.51% | 6,701,320 |
| 2016-06-13 | 2016-06-08 | 1.120 | 6,162,916 | +20,000 | 0.51% | 6,902,466 |
| 2016-06-10 | 2016-06-07 | 1.140 | 6,142,916 | +200,000 | 0.50% | 7,002,924 |
| 2016-06-07 | 2016-06-03 | 1.110 | 5,942,916 | +5,000 | 0.49% | 6,596,637 |
| 2016-06-06 | 2016-06-02 | 1.160 | 5,937,916 | +10,000 | 0.49% | 6,887,983 |
| 2016-05-19 | 2016-05-17 | 1.200 | 5,927,916 | +100,000 | 0.49% | 7,113,499 |
| 2016-05-18 | 2016-05-16 | 1.240 | 5,827,916 | +130,000 | 0.48% | 7,226,616 |
| 2016-05-17 | 2016-05-13 | 1.270 | 5,697,916 | +10,000 | 0.47% | 7,236,353 |
| 2016-05-16 | 2016-05-12 | 1.260 | 5,687,916 | +100,000 | 0.47% | 7,166,774 |
| 2016-05-13 | 2016-05-11 | 1.240 | 5,587,916 | +20,000 | 0.46% | 6,929,016 |
| 2016-05-12 | 2016-05-10 | 1.210 | 5,567,916 | +25,000 | 0.46% | 6,737,178 |
| 2016-05-11 | 2016-05-09 | 1.370 | 5,542,916 | +1,780,000 | 0.45% | 7,593,795 |
| 2016-04-19 | 2016-04-15 | 1.520 | 3,762,916 | +3,762,916 | 0.31% | 5,719,632 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -280,817 | ||
| 2007-10-30 | 2007-10-26 | 1.412 | 280,817 | +277,872 | 0.04% | 396,611 |
| 2007-10-29 | 2007-10-25 | 1.404 | 2,945 | -277,872 | 0.00% | 4,133 |
| 2007-08-02 | 2007-07-31 | 2.516 | 280,817 | -906 | 0.05% | 706,463 |
| 2007-07-12 | 2007-07-10 | 2.339 | 281,723 | -3,399 | 0.06% | 659,006 |
| 2007-06-26 | 2007-06-22 | 2.189 | 285,122 | 0.06% | 624,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy