History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,084,100 | +0 | 0.18% | 878,968 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,084,100 | +0 | 0.18% | 894,389 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,084,100 | +0 | 0.18% | 771,025 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,084,100 | +0 | 0.18% | 786,446 |
| 2025-10-08 | 2025-10-03 | 0.249 | 3,084,100 | +0 | 0.18% | 767,941 |
| 2025-10-06 | 2025-10-02 | 0.233 | 3,084,100 | +0 | 0.18% | 718,595 |
| 2025-10-03 | 2025-09-30 | 0.232 | 3,084,100 | +0 | 0.18% | 715,511 |
| 2025-10-02 | 2025-09-29 | 0.234 | 3,084,100 | +0 | 0.18% | 721,679 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,084,100 | +0 | 0.18% | 740,184 |
| 2025-09-29 | 2025-09-25 | 0.238 | 3,084,100 | +0 | 0.18% | 734,016 |
| 2025-09-26 | 2025-09-24 | 0.247 | 3,084,100 | +0 | 0.18% | 761,773 |
| 2025-09-25 | 2025-09-23 | 0.249 | 3,084,100 | +0 | 0.18% | 767,941 |
| 2025-09-24 | 2025-09-22 | 0.238 | 3,084,100 | +0 | 0.18% | 734,016 |
| 2025-09-23 | 2025-09-19 | 0.227 | 3,084,100 | +0 | 0.18% | 700,091 |
| 2025-09-22 | 2025-09-18 | 0.231 | 3,084,100 | +0 | 0.18% | 712,427 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,084,100 | +0 | 0.18% | 771,025 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,084,100 | +0 | 0.18% | 786,446 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,084,100 | +0 | 0.18% | 832,707 |
| 2025-09-16 | 2025-09-12 | 0.208 | 3,084,100 | +0 | 0.18% | 641,493 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,084,100 | +0 | 0.18% | 644,577 |
| 2025-09-12 | 2025-09-10 | 0.165 | 3,084,100 | +0 | 0.18% | 508,876 |
| 2025-09-11 | 2025-09-09 | 0.162 | 3,084,100 | +0 | 0.18% | 499,624 |
| 2025-09-10 | 2025-09-08 | 0.160 | 3,084,100 | +0 | 0.18% | 493,456 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,084,100 | +0 | 0.18% | 493,456 |
| 2025-09-08 | 2025-09-04 | 0.164 | 3,084,100 | +0 | 0.18% | 505,792 |
| 2025-09-05 | 2025-09-03 | 0.159 | 3,084,100 | +0 | 0.18% | 490,372 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,084,100 | +0 | 0.18% | 493,456 |
| 2025-09-03 | 2025-09-01 | 0.159 | 3,084,100 | +0 | 0.18% | 490,372 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,084,100 | +0 | 0.18% | 478,036 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,084,100 | +0 | 0.18% | 478,036 |
| 2025-08-29 | 2025-08-27 | 0.155 | 3,084,100 | +0 | 0.18% | 478,036 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,084,100 | +0 | 0.18% | 493,456 |
| 2025-08-27 | 2025-08-25 | 0.158 | 3,084,100 | +0 | 0.18% | 487,288 |
| 2025-08-26 | 2025-08-22 | 0.164 | 3,084,100 | +0 | 0.18% | 505,792 |
| 2025-08-25 | 2025-08-21 | 0.153 | 3,084,100 | +0 | 0.18% | 471,867 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,084,100 | +0 | 0.18% | 478,036 |
| 2025-08-21 | 2025-08-19 | 0.156 | 3,084,100 | +0 | 0.18% | 481,120 |
| 2025-08-20 | 2025-08-18 | 0.157 | 3,084,100 | +0 | 0.18% | 484,204 |
| 2025-08-19 | 2025-08-15 | 0.159 | 3,084,100 | +0 | 0.18% | 490,372 |
| 2025-08-18 | 2025-08-14 | 0.162 | 3,084,100 | +0 | 0.18% | 499,624 |
| 2025-08-15 | 2025-08-13 | 0.135 | 3,084,100 | +0 | 0.18% | 416,354 |
| 2025-08-14 | 2025-08-12 | 0.120 | 3,084,100 | +0 | 0.18% | 370,092 |
| 2025-08-13 | 2025-08-11 | 0.123 | 3,084,100 | +0 | 0.18% | 379,344 |
| 2025-08-12 | 2025-08-08 | 0.123 | 3,084,100 | +0 | 0.18% | 379,344 |
| 2025-08-11 | 2025-08-07 | 0.120 | 3,084,100 | +0 | 0.18% | 370,092 |
| 2025-08-08 | 2025-08-06 | 0.119 | 3,084,100 | +0 | 0.18% | 367,008 |
| 2025-08-07 | 2025-08-05 | 0.119 | 3,084,100 | +0 | 0.18% | 367,008 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,084,100 | +0 | 0.18% | 370,092 |
| 2025-08-05 | 2025-08-01 | 0.123 | 3,084,100 | +0 | 0.18% | 379,344 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,084,100 | +0 | 0.18% | 385,512 |
| 2025-08-01 | 2025-07-30 | 0.123 | 3,084,100 | +0 | 0.18% | 379,344 |
| 2025-07-31 | 2025-07-29 | 0.122 | 3,084,100 | +0 | 0.18% | 376,260 |
| 2025-07-30 | 2025-07-28 | 0.127 | 3,084,100 | +0 | 0.18% | 391,681 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,084,100 | +0 | 0.18% | 413,269 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,084,100 | +0 | 0.18% | 413,269 |
| 2025-07-25 | 2025-07-23 | 0.130 | 3,084,100 | +0 | 0.18% | 400,933 |
| 2025-07-24 | 2025-07-22 | 0.128 | 3,084,100 | +0 | 0.18% | 394,765 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,084,100 | +0 | 0.18% | 385,512 |
| 2025-07-22 | 2025-07-18 | 0.134 | 3,084,100 | +0 | 0.18% | 413,269 |
| 2025-07-21 | 2025-07-17 | 0.135 | 3,084,100 | +0 | 0.18% | 416,354 |
| 2025-07-18 | 2025-07-16 | 0.125 | 3,084,100 | +0 | 0.18% | 385,512 |
| 2025-07-17 | 2025-07-15 | 0.124 | 3,084,100 | +0 | 0.18% | 382,428 |
| 2025-07-16 | 2025-07-14 | 0.127 | 3,084,100 | +0 | 0.18% | 391,681 |
| 2025-07-15 | 2025-07-11 | 0.132 | 3,084,100 | +0 | 0.18% | 407,101 |
| 2025-07-14 | 2025-07-10 | 0.131 | 3,084,100 | +0 | 0.18% | 404,017 |
| 2025-07-11 | 2025-07-09 | 0.136 | 3,084,100 | +0 | 0.18% | 419,438 |
| 2025-07-10 | 2025-07-08 | 0.139 | 3,084,100 | +0 | 0.18% | 428,690 |
| 2025-07-09 | 2025-07-07 | 0.138 | 3,084,100 | +0 | 0.18% | 425,606 |
| 2025-07-08 | 2025-07-04 | 0.136 | 3,084,100 | +0 | 0.18% | 419,438 |
| 2025-07-07 | 2025-07-03 | 0.149 | 3,084,100 | +0 | 0.18% | 459,531 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,084,100 | +0 | 0.18% | 462,615 |
| 2025-07-03 | 2025-06-30 | 0.149 | 3,084,100 | +0 | 0.18% | 459,531 |
| 2025-07-02 | 2025-06-27 | 0.140 | 3,084,100 | +0 | 0.18% | 431,774 |
| 2025-06-30 | 2025-06-26 | 0.141 | 3,084,100 | +0 | 0.18% | 434,858 |
| 2025-06-27 | 2025-06-25 | 0.141 | 3,084,100 | +0 | 0.18% | 434,858 |
| 2025-06-26 | 2025-06-24 | 0.145 | 3,084,100 | +0 | 0.18% | 447,194 |
| 2025-06-25 | 2025-06-23 | 0.151 | 3,084,100 | +0 | 0.18% | 465,699 |
| 2025-06-24 | 2025-06-20 | 0.127 | 3,084,100 | +0 | 0.18% | 391,681 |
| 2025-06-23 | 2025-06-19 | 0.135 | 3,084,100 | +0 | 0.18% | 416,354 |
| 2025-06-20 | 2025-06-18 | 0.140 | 3,084,100 | +0 | 0.18% | 431,774 |
| 2025-06-19 | 2025-06-17 | 0.136 | 3,084,100 | +0 | 0.18% | 419,438 |
| 2025-06-18 | 2025-06-16 | 0.125 | 3,084,100 | +0 | 0.18% | 385,512 |
| 2025-06-17 | 2025-06-13 | 0.126 | 3,084,100 | +0 | 0.18% | 388,597 |
| 2025-06-16 | 2025-06-12 | 0.125 | 3,084,100 | +0 | 0.18% | 385,512 |
| 2025-06-13 | 2025-06-11 | 0.122 | 3,084,100 | +0 | 0.18% | 376,260 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,084,100 | +0 | 0.18% | 385,512 |
| 2025-06-11 | 2025-06-09 | 0.132 | 3,084,100 | +0 | 0.18% | 407,101 |
| 2025-06-10 | 2025-06-06 | 0.139 | 3,084,100 | +0 | 0.18% | 428,690 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,084,100 | +0 | 0.18% | 441,026 |
| 2025-06-06 | 2025-06-04 | 0.144 | 3,084,100 | +0 | 0.18% | 444,110 |
| 2025-06-05 | 2025-06-03 | 0.149 | 3,084,100 | +0 | 0.18% | 459,531 |
| 2025-06-04 | 2025-06-02 | 0.150 | 3,084,100 | +0 | 0.18% | 462,615 |
| 2025-06-03 | 2025-05-30 | 0.151 | 3,084,100 | +0 | 0.18% | 465,699 |
| 2025-06-02 | 2025-05-29 | 0.150 | 3,084,100 | +0 | 0.18% | 462,615 |
| 2025-05-30 | 2025-05-28 | 0.153 | 3,084,100 | +0 | 0.18% | 471,867 |
| 2025-05-29 | 2025-05-27 | 0.152 | 3,084,100 | +0 | 0.18% | 468,783 |
| 2025-05-28 | 2025-05-26 | 0.150 | 3,084,100 | +0 | 0.18% | 462,615 |
| 2025-05-27 | 2025-05-23 | 0.147 | 3,084,100 | +0 | 0.18% | 453,363 |
| 2025-05-26 | 2025-05-22 | 0.156 | 3,084,100 | +0 | 0.18% | 481,120 |
| 2025-05-23 | 2025-05-21 | 0.156 | 3,084,100 | +0 | 0.18% | 481,120 |
| 2025-05-22 | 2025-05-20 | 0.159 | 3,084,100 | +0 | 0.18% | 490,372 |
| 2025-05-21 | 2025-05-19 | 0.165 | 3,084,100 | +0 | 0.18% | 508,876 |
| 2025-05-20 | 2025-05-16 | 0.167 | 3,084,100 | +0 | 0.18% | 515,045 |
| 2025-05-19 | 2025-05-15 | 0.167 | 3,084,100 | +0 | 0.18% | 515,045 |
| 2025-05-16 | 2025-05-14 | 0.172 | 3,084,100 | +0 | 0.18% | 530,465 |
| 2025-05-15 | 2025-05-13 | 0.175 | 3,084,100 | +0 | 0.18% | 539,718 |
| 2025-05-14 | 2025-05-12 | 0.176 | 3,084,100 | +0 | 0.18% | 542,802 |
| 2025-05-13 | 2025-05-09 | 0.177 | 3,084,100 | +0 | 0.18% | 545,886 |
| 2025-05-12 | 2025-05-08 | 0.177 | 3,084,100 | +0 | 0.18% | 545,886 |
| 2025-05-09 | 2025-05-07 | 0.183 | 3,084,100 | +0 | 0.18% | 564,390 |
| 2025-05-08 | 2025-05-06 | 0.184 | 3,084,100 | +0 | 0.18% | 567,474 |
| 2025-05-07 | 2025-05-02 | 0.169 | 3,084,100 | +0 | 0.18% | 521,213 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,084,100 | +0 | 0.18% | 524,297 |
| 2025-05-02 | 2025-04-29 | 0.174 | 3,084,100 | +0 | 0.18% | 536,633 |
| 2025-04-30 | 2025-04-28 | 0.173 | 3,084,100 | +0 | 0.18% | 533,549 |
| 2025-04-29 | 2025-04-25 | 0.176 | 3,084,100 | +0 | 0.18% | 542,802 |
| 2025-04-28 | 2025-04-24 | 0.181 | 3,084,100 | +0 | 0.18% | 558,222 |
| 2025-04-25 | 2025-04-23 | 0.184 | 3,084,100 | +0 | 0.18% | 567,474 |
| 2025-04-24 | 2025-04-22 | 0.177 | 3,084,100 | +0 | 0.18% | 545,886 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,084,100 | +0 | 0.18% | 521,213 |
| 2025-04-22 | 2025-04-16 | 0.163 | 3,084,100 | +0 | 0.18% | 502,708 |
| 2025-04-17 | 2025-04-15 | 0.162 | 3,084,100 | +0 | 0.18% | 499,624 |
| 2025-04-16 | 2025-04-14 | 0.163 | 3,084,100 | +0 | 0.18% | 502,708 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,084,100 | +0 | 0.18% | 499,624 |
| 2025-04-14 | 2025-04-10 | 0.165 | 3,084,100 | +0 | 0.18% | 508,876 |
| 2025-04-11 | 2025-04-09 | 0.169 | 3,084,100 | +0 | 0.18% | 521,213 |
| 2025-04-10 | 2025-04-08 | 0.163 | 3,084,100 | +0 | 0.18% | 502,708 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,084,100 | +0 | 0.18% | 524,297 |
| 2025-04-08 | 2025-04-03 | 0.184 | 3,084,100 | +0 | 0.18% | 567,474 |
| 2025-04-07 | 2025-04-02 | 0.168 | 3,084,100 | +0 | 0.18% | 518,129 |
| 2025-04-03 | 2025-04-01 | 0.176 | 3,084,100 | +0 | 0.18% | 542,802 |
| 2025-04-02 | 2025-03-31 | 0.187 | 3,084,100 | +0 | 0.18% | 576,727 |
| 2025-04-01 | 2025-03-28 | 0.169 | 3,084,100 | +0 | 0.18% | 521,213 |
| 2025-03-31 | 2025-03-27 | 0.178 | 3,084,100 | +0 | 0.18% | 548,970 |
| 2025-03-28 | 2025-03-26 | 0.184 | 3,084,100 | +0 | 0.18% | 567,474 |
| 2025-03-27 | 2025-03-25 | 0.169 | 3,084,100 | +0 | 0.18% | 521,213 |
| 2025-03-26 | 2025-03-24 | 0.168 | 3,084,100 | +0 | 0.18% | 518,129 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,084,100 | +0 | 0.18% | 521,213 |
| 2025-03-24 | 2025-03-20 | 0.167 | 3,084,100 | +0 | 0.18% | 515,045 |
| 2025-03-21 | 2025-03-19 | 0.171 | 3,084,100 | +0 | 0.18% | 527,381 |
| 2025-03-20 | 2025-03-18 | 0.168 | 3,084,100 | +0 | 0.18% | 518,129 |
| 2025-03-19 | 2025-03-17 | 0.173 | 3,084,100 | +0 | 0.18% | 533,549 |
| 2025-03-18 | 2025-03-14 | 0.181 | 3,084,100 | +0 | 0.18% | 558,222 |
| 2025-03-17 | 2025-03-13 | 0.177 | 3,084,100 | +0 | 0.18% | 545,886 |
| 2025-03-14 | 2025-03-12 | 0.175 | 3,084,100 | +0 | 0.18% | 539,718 |
| 2025-03-13 | 2025-03-11 | 0.176 | 3,084,100 | +0 | 0.18% | 542,802 |
| 2025-03-12 | 2025-03-10 | 0.181 | 3,084,100 | +0 | 0.18% | 558,222 |
| 2025-03-11 | 2025-03-07 | 0.190 | 3,084,100 | +0 | 0.18% | 585,979 |
| 2025-03-10 | 2025-03-06 | 0.181 | 3,084,100 | +0 | 0.18% | 558,222 |
| 2025-03-07 | 2025-03-05 | 0.190 | 3,084,100 | +0 | 0.18% | 585,979 |
| 2025-03-06 | 2025-03-04 | 0.198 | 3,084,100 | +0 | 0.18% | 610,652 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,084,100 | +0 | 0.18% | 585,979 |
| 2025-03-04 | 2025-02-28 | 0.181 | 3,084,100 | +0 | 0.18% | 558,222 |
| 2025-03-03 | 2025-02-27 | 0.184 | 3,084,100 | +0 | 0.18% | 567,474 |
| 2025-02-28 | 2025-02-26 | 0.184 | 3,084,100 | +0 | 0.18% | 567,474 |
| 2025-02-27 | 2025-02-25 | 0.186 | 3,084,100 | +0 | 0.18% | 573,643 |
| 2025-02-26 | 2025-02-24 | 0.197 | 3,084,100 | +0 | 0.18% | 607,568 |
| 2025-02-25 | 2025-02-21 | 0.194 | 3,084,100 | +0 | 0.18% | 598,315 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3,084,100 | +0 | 0.18% | 564,390 |
| 2025-02-21 | 2025-02-19 | 0.193 | 3,084,100 | +0 | 0.18% | 595,231 |
| 2025-02-20 | 2025-02-18 | 0.188 | 3,084,100 | +0 | 0.18% | 579,811 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,084,100 | +0 | 0.18% | 585,979 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,084,100 | +0 | 0.18% | 589,063 |
| 2025-02-17 | 2025-02-13 | 0.191 | 3,084,100 | +0 | 0.18% | 589,063 |
| 2025-02-14 | 2025-02-12 | 0.184 | 3,084,100 | +0 | 0.18% | 567,474 |
| 2025-02-13 | 2025-02-11 | 0.181 | 3,084,100 | +0 | 0.18% | 558,222 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,084,100 | +0 | 0.18% | 555,138 |
| 2025-02-11 | 2025-02-07 | 0.175 | 3,084,100 | +0 | 0.18% | 539,718 |
| 2025-02-10 | 2025-02-06 | 0.171 | 3,084,100 | +0 | 0.18% | 527,381 |
| 2025-02-07 | 2025-02-05 | 0.176 | 3,084,100 | +0 | 0.18% | 542,802 |
| 2025-02-06 | 2025-02-04 | 0.179 | 3,084,100 | +0 | 0.18% | 552,054 |
| 2025-02-05 | 2025-02-03 | 0.177 | 3,084,100 | +0 | 0.18% | 545,886 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,084,100 | +0 | 0.18% | 555,138 |
| 2025-02-03 | 2025-01-24 | 0.165 | 3,084,100 | +0 | 0.18% | 508,876 |
| 2025-01-27 | 2025-01-23 | 0.163 | 3,084,100 | +0 | 0.18% | 502,708 |
| 2025-01-24 | 2025-01-22 | 0.163 | 3,084,100 | +0 | 0.18% | 502,708 |
| 2025-01-23 | 2025-01-21 | 0.168 | 3,084,100 | +0 | 0.18% | 518,129 |
| 2025-01-22 | 2025-01-20 | 0.164 | 3,084,100 | +0 | 0.18% | 505,792 |
| 2025-01-21 | 2025-01-17 | 0.163 | 3,084,100 | +0 | 0.18% | 502,708 |
| 2025-01-20 | 2025-01-16 | 0.180 | 3,084,100 | +0 | 0.18% | 555,138 |
| 2025-01-17 | 2025-01-15 | 0.180 | 3,084,100 | +0 | 0.18% | 555,138 |
| 2025-01-16 | 2025-01-14 | 0.180 | 3,084,100 | +0 | 0.18% | 555,138 |
| 2025-01-15 | 2025-01-13 | 0.174 | 3,084,100 | +0 | 0.18% | 536,633 |
| 2025-01-14 | 2025-01-10 | 0.180 | 3,084,100 | +0 | 0.18% | 555,138 |
| 2025-01-13 | 2025-01-09 | 0.175 | 3,084,100 | +0 | 0.18% | 539,718 |
| 2025-01-10 | 2025-01-08 | 0.188 | 3,084,100 | +0 | 0.18% | 579,811 |
| 2025-01-09 | 2025-01-07 | 0.180 | 3,084,100 | +0 | 0.18% | 555,138 |
| 2025-01-08 | 2025-01-06 | 0.183 | 3,084,100 | +0 | 0.18% | 564,390 |
| 2025-01-07 | 2025-01-03 | 0.176 | 3,084,100 | +0 | 0.18% | 542,802 |
| 2025-01-06 | 2025-01-02 | 0.183 | 3,084,100 | +0 | 0.18% | 564,390 |
| 2025-01-03 | 2024-12-31 | 0.199 | 3,084,100 | +0 | 0.18% | 613,736 |
| 2025-01-02 | 2024-12-27 | 0.159 | 3,084,100 | +0 | 0.18% | 490,372 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,084,100 | +0 | 0.18% | 462,615 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,084,100 | +0 | 0.18% | 462,615 |
| 2024-12-23 | 2024-12-19 | 0.155 | 3,084,100 | +0 | 0.18% | 478,036 |
| 2024-12-20 | 2024-12-18 | 0.167 | 3,084,100 | +1,500 | 0.18% | 515,045 |
| 2022-08-01 | 2022-07-28 | 0.238 | 3,082,600 | +6,000 | 0.18% | 733,659 |
| 2021-08-26 | 2021-08-24 | 0.750 | 3,076,600 | -2,000 | 0.18% | 2,307,450 |
| 2021-06-04 | 2021-06-02 | 0.440 | 3,078,600 | -13,000 | 0.18% | 1,354,584 |
| 2021-03-18 | 2021-03-16 | 0.225 | 3,091,600 | +4,500 | 0.22% | 695,610 |
| 2021-02-09 | 2021-02-05 | 0.090 | 3,087,100 | +5,000 | 0.22% | 277,839 |
| 2020-02-21 | 2020-02-19 | 0.106 | 3,082,100 | +2,000 | 0.22% | 326,703 |
| 2019-04-24 | 2019-04-18 | 0.265 | 3,080,100 | -1,000 | 0.22% | 816,226 |
| 2019-02-15 | 2019-02-13 | 0.315 | 3,081,100 | -65,000 | 0.22% | 970,546 |
| 2018-10-26 | 2018-10-24 | 0.320 | 3,146,100 | +3,000,000 | 0.23% | 1,006,752 |
| 2018-08-13 | 2018-08-09 | 0.350 | 146,100 | +13,000 | 0.01% | 51,135 |
| 2017-09-06 | 2017-09-04 | 0.345 | 133,100 | -1,000 | 0.01% | 45,920 |
| 2015-05-22 | 2015-05-20 | 1.050 | 134,100 | -5,000 | 0.01% | 140,805 |
| 2015-05-20 | 2015-05-18 | 1.000 | 139,100 | -1,000 | 0.01% | 139,100 |
| 2015-04-14 | 2015-04-10 | 0.920 | 140,100 | -1,500 | 0.01% | 128,892 |
| 2014-03-05 | 2014-03-03 | 1.400 | 141,600 | +15,000 | 0.01% | 198,240 |
| 2013-11-25 | 2013-11-21 | 1.490 | 126,600 | -3,000 | 0.01% | 188,634 |
| 2013-11-20 | 2013-11-18 | 1.490 | 129,600 | -21,200 | 0.01% | 193,104 |
| 2013-06-25 | 2013-06-21 | 1.260 | 150,800 | -1,000 | 0.01% | 190,008 |
| 2013-02-14 | 2013-02-07 | 1.610 | 151,800 | -10,000 | 0.01% | 244,398 |
| 2013-01-14 | 2013-01-10 | 1.900 | 161,800 | -5,000 | 0.02% | 307,420 |
| 2012-12-27 | 2012-12-20 | 1.550 | 166,800 | +5,000 | 0.02% | 258,540 |
| 2012-07-26 | 2012-07-24 | 1.310 | 161,800 | -10,000 | 0.02% | 211,958 |
| 2012-06-29 | 2012-06-27 | 1.340 | 171,800 | -5,000 | 0.02% | 230,212 |
| 2012-06-20 | 2012-06-18 | 1.350 | 176,800 | -5,000 | 0.02% | 238,680 |
| 2012-05-16 | 2012-05-14 | 1.430 | 181,800 | -10,000 | 0.02% | 259,974 |
| 2012-04-30 | 2012-04-26 | 1.340 | 191,800 | -10,000 | 0.02% | 257,012 |
| 2012-02-14 | 2012-02-10 | 0.890 | 201,800 | -30,000 | 0.02% | 179,602 |
| 2011-12-23 | 2011-12-21 | 0.940 | 231,800 | -75,000 | 0.02% | 217,892 |
| 2011-07-25 | 2011-07-21 | 0.900 | 306,800 | -9,600 | 0.03% | 276,120 |
| 2011-06-28 | 2011-06-24 | 0.600 | 316,400 | +16,000 | 0.03% | 189,840 |
| 2011-06-27 | 2011-06-23 | 0.590 | 300,400 | -16,000 | 0.03% | 177,236 |
| 2011-04-26 | 2011-04-20 | 0.650 | 316,400 | -10,000 | 0.03% | 205,660 |
| 2011-04-21 | 2011-04-19 | 0.650 | 326,400 | -2,600 | 0.03% | 212,160 |
| 2011-04-18 | 2011-04-14 | 0.590 | 329,000 | -10,000 | 0.03% | 194,110 |
| 2011-02-28 | 2011-02-24 | 0.470 | 339,000 | +50,000 | 0.03% | 159,330 |
| 2011-01-27 | 2011-01-25 | 0.612 | 289,000 | -2,000 | 0.04% | 176,795 |
| 2011-01-26 | 2011-01-24 | 0.612 | 291,000 | +34,130 | 0.04% | 178,019 |
| 2010-10-26 | 2010-10-22 | 0.759 | 256,870 | +882 | 0.04% | 194,970 |
| 2010-08-25 | 2010-08-23 | 0.714 | 255,988 | -3,001 | 0.04% | 182,700 |
| 2010-08-12 | 2010-08-10 | 0.714 | 258,989 | -26,481 | 0.04% | 184,842 |
| 2010-08-10 | 2010-08-06 | 0.736 | 285,470 | -1,766 | 0.05% | 210,210 |
| 2010-08-09 | 2010-08-05 | 0.623 | 287,236 | -129,936 | 0.05% | 178,970 |
| 2010-05-19 | 2010-05-17 | 0.561 | 417,172 | +3,002 | 0.07% | 233,937 |
| 2010-05-03 | 2010-04-29 | 0.657 | 414,170 | +882 | 0.07% | 272,136 |
| 2010-04-22 | 2010-04-20 | 0.589 | 413,288 | -8,827 | 0.07% | 243,464 |
| 2009-10-09 | 2009-10-07 | 0.430 | 422,115 | -4,413 | 0.07% | 181,716 |
| 2009-07-16 | 2009-07-14 | 0.578 | 426,528 | +882 | 0.07% | 246,432 |
| 2009-07-06 | 2009-07-02 | 0.612 | 425,646 | -8,827 | 0.07% | 260,388 |
| 2009-02-19 | 2009-02-17 | 0.838 | 434,473 | +1,766 | 0.07% | 364,228 |
| 2009-02-12 | 2009-02-10 | 0.714 | 432,707 | -4,414 | 0.07% | 308,826 |
| 2009-01-23 | 2009-01-21 | 0.515 | 437,121 | -8,827 | 0.07% | 225,316 |
| 2008-12-11 | 2008-12-09 | 0.261 | 445,948 | +8,827 | 0.07% | 116,196 |
| 2008-12-10 | 2008-12-08 | 0.272 | 437,121 | -8,827 | 0.07% | 118,848 |
| 2008-11-24 | 2008-11-20 | 0.244 | 445,948 | -4,414 | 0.07% | 108,618 |
| 2008-11-19 | 2008-11-17 | 0.261 | 450,362 | +450,362 | 0.07% | 117,346 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -577,989 | ||
| 2008-10-17 | 2008-10-15 | 0.247 | 577,989 | -11,328 | 0.07% | 142,856 |
| 2008-10-10 | 2008-10-08 | 0.397 | 589,317 | -18,126 | 0.07% | 234,090 |
| 2008-10-09 | 2008-10-06 | 0.459 | 607,443 | -5,665 | 0.08% | 278,824 |
| 2008-09-19 | 2008-09-17 | 0.494 | 613,108 | -2,265 | 0.08% | 303,072 |
| 2008-06-02 | 2008-05-29 | 1.139 | 615,373 | +1,132 | 0.08% | 700,728 |
| 2008-05-28 | 2008-05-26 | 1.121 | 614,241 | -226,573 | 0.08% | 688,594 |
| 2008-03-14 | 2008-03-12 | 1.289 | 840,814 | -7,930 | 0.10% | 1,083,612 |
| 2008-01-29 | 2008-01-25 | 1.200 | 848,744 | -11,329 | 0.12% | 1,018,912 |
| 2008-01-23 | 2008-01-21 | 1.174 | 860,073 | -11,328 | 0.12% | 1,009,736 |
| 2007-11-09 | 2007-11-07 | 1.404 | 871,401 | -11,556 | 0.13% | 1,223,027 |
| 2007-10-30 | 2007-10-26 | 1.412 | 882,957 | +877,066 | 0.14% | 1,247,041 |
| 2007-10-29 | 2007-10-25 | 1.404 | 5,891 | -877,066 | 0.00% | 8,268 |
| 2007-10-22 | 2007-10-17 | 1.200 | 882,957 | -4,531 | 0.14% | 1,059,984 |
| 2007-08-31 | 2007-08-29 | 1.651 | 887,488 | +2,945 | 0.15% | 1,464,958 |
| 2007-08-01 | 2007-07-30 | 2.092 | 884,543 | -20,618 | 0.15% | 1,850,497 |
| 2007-07-09 | 2007-07-05 | 2.101 | 905,161 | -34,892 | 0.18% | 1,901,620 |
| 2007-07-04 | 2007-06-29 | 1.986 | 940,053 | -16,993 | 0.18% | 1,867,050 |
| 2007-06-26 | 2007-06-22 | 2.189 | 957,046 | 0.19% | 2,095,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy