History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 25,169,293 | +0 | 1.51% | 7,173,249 |
| 2025-10-13 | 2025-10-09 | 0.290 | 25,169,293 | +0 | 1.51% | 7,299,095 |
| 2025-10-10 | 2025-10-08 | 0.250 | 25,169,293 | +0 | 1.51% | 6,292,323 |
| 2025-10-09 | 2025-10-06 | 0.255 | 25,169,293 | -115,000 | 1.51% | 6,418,170 |
| 2025-10-08 | 2025-10-03 | 0.249 | 25,284,293 | -25,000 | 1.52% | 6,295,789 |
| 2025-10-06 | 2025-10-02 | 0.233 | 25,309,293 | +50,000 | 1.52% | 5,897,065 |
| 2025-10-02 | 2025-09-29 | 0.234 | 25,259,293 | +15,000 | 1.51% | 5,910,675 |
| 2025-09-25 | 2025-09-23 | 0.249 | 25,244,293 | -10,000 | 1.51% | 6,285,829 |
| 2025-09-24 | 2025-09-22 | 0.238 | 25,254,293 | -10,000 | 1.51% | 6,010,522 |
| 2025-09-23 | 2025-09-19 | 0.227 | 25,264,293 | +30,000 | 1.51% | 5,734,995 |
| 2025-09-22 | 2025-09-18 | 0.231 | 25,234,293 | +110,000 | 1.51% | 5,829,122 |
| 2025-09-19 | 2025-09-17 | 0.250 | 25,124,293 | +285,000 | 1.51% | 6,281,073 |
| 2025-09-18 | 2025-09-16 | 0.255 | 24,839,293 | -2,000 | 1.49% | 6,334,020 |
| 2025-09-17 | 2025-09-15 | 0.270 | 24,841,293 | -69,800 | 1.49% | 6,707,149 |
| 2025-09-16 | 2025-09-12 | 0.208 | 24,911,093 | +25,000 | 1.49% | 5,181,507 |
| 2025-09-15 | 2025-09-11 | 0.209 | 24,886,093 | -115,000 | 1.49% | 5,201,193 |
| 2025-09-12 | 2025-09-10 | 0.165 | 25,001,093 | +100,000 | 1.50% | 4,125,180 |
| 2025-09-11 | 2025-09-09 | 0.162 | 24,901,093 | +120,000 | 1.49% | 4,033,977 |
| 2025-09-05 | 2025-09-03 | 0.159 | 24,781,093 | +105,000 | 1.49% | 3,940,194 |
| 2025-08-29 | 2025-08-27 | 0.155 | 24,676,093 | +100,000 | 1.48% | 3,824,794 |
| 2025-08-28 | 2025-08-26 | 0.160 | 24,576,093 | +285,000 | 1.47% | 3,932,175 |
| 2025-08-22 | 2025-08-20 | 0.155 | 24,291,093 | +185,000 | 1.46% | 3,765,119 |
| 2025-08-21 | 2025-08-19 | 0.156 | 24,106,093 | +190,000 | 1.44% | 3,760,551 |
| 2025-08-20 | 2025-08-18 | 0.157 | 23,916,093 | +170,000 | 1.43% | 3,754,827 |
| 2025-08-18 | 2025-08-14 | 0.162 | 23,746,093 | +940,000 | 1.42% | 3,846,867 |
| 2025-08-15 | 2025-08-13 | 0.135 | 22,806,093 | -1,285,000 | 1.37% | 3,078,823 |
| 2025-08-08 | 2025-08-06 | 0.119 | 24,091,093 | +400,000 | 1.44% | 2,866,840 |
| 2025-08-07 | 2025-08-05 | 0.119 | 23,691,093 | +100,000 | 1.42% | 2,819,240 |
| 2025-08-06 | 2025-08-04 | 0.120 | 23,591,093 | +100,000 | 1.41% | 2,830,931 |
| 2025-08-05 | 2025-08-01 | 0.123 | 23,491,093 | +400,000 | 1.41% | 2,889,404 |
| 2025-08-04 | 2025-07-31 | 0.125 | 23,091,093 | +285,000 | 1.38% | 2,886,387 |
| 2025-07-30 | 2025-07-28 | 0.127 | 22,806,093 | +400,000 | 1.37% | 2,896,374 |
| 2025-07-28 | 2025-07-24 | 0.134 | 22,406,093 | -405,000 | 1.34% | 3,002,416 |
| 2025-07-25 | 2025-07-23 | 0.130 | 22,811,093 | +380,000 | 1.37% | 2,965,442 |
| 2025-07-24 | 2025-07-22 | 0.128 | 22,431,093 | -100,000 | 1.34% | 2,871,180 |
| 2025-07-23 | 2025-07-21 | 0.125 | 22,531,093 | +410,000 | 1.35% | 2,816,387 |
| 2025-07-21 | 2025-07-17 | 0.135 | 22,121,093 | -200,000 | 1.33% | 2,986,348 |
| 2025-07-17 | 2025-07-15 | 0.124 | 22,321,093 | -5,000 | 1.34% | 2,767,816 |
| 2025-07-11 | 2025-07-09 | 0.136 | 22,326,093 | +100,000 | 1.34% | 3,036,349 |
| 2025-07-08 | 2025-07-04 | 0.136 | 22,226,093 | +10,000 | 1.33% | 3,022,749 |
| 2025-06-25 | 2025-06-23 | 0.151 | 22,216,093 | -200,000 | 1.33% | 3,354,630 |
| 2025-06-20 | 2025-06-18 | 0.140 | 22,416,093 | -315,000 | 1.34% | 3,138,253 |
| 2025-06-17 | 2025-06-13 | 0.126 | 22,731,093 | +70,000 | 1.36% | 2,864,118 |
| 2025-06-13 | 2025-06-11 | 0.122 | 22,661,093 | +100,000 | 1.36% | 2,764,653 |
| 2025-06-12 | 2025-06-10 | 0.125 | 22,561,093 | +510,000 | 1.35% | 2,820,137 |
| 2025-06-10 | 2025-06-06 | 0.139 | 22,051,093 | +100,000 | 1.32% | 3,065,102 |
| 2025-06-06 | 2025-06-04 | 0.144 | 21,951,093 | +100,000 | 1.32% | 3,160,957 |
| 2025-05-28 | 2025-05-26 | 0.150 | 21,851,093 | +100,000 | 1.31% | 3,277,664 |
| 2025-05-27 | 2025-05-23 | 0.147 | 21,751,093 | +10,000 | 1.30% | 3,197,411 |
| 2025-05-21 | 2025-05-19 | 0.165 | 21,741,093 | +200,000 | 1.30% | 3,587,280 |
| 2025-05-19 | 2025-05-15 | 0.167 | 21,541,093 | +200,000 | 1.29% | 3,597,363 |
| 2025-04-29 | 2025-04-25 | 0.176 | 21,341,093 | +800 | 1.28% | 3,756,032 |
| 2025-04-10 | 2025-04-08 | 0.163 | 21,340,293 | +100,000 | 1.28% | 3,478,468 |
| 2025-04-09 | 2025-04-07 | 0.170 | 21,240,293 | +37,200 | 1.27% | 3,610,850 |
| 2025-04-03 | 2025-04-01 | 0.176 | 21,203,093 | +5,000 | 1.27% | 3,731,744 |
| 2025-04-02 | 2025-03-31 | 0.187 | 21,198,093 | +110,000 | 1.27% | 3,964,043 |
| 2025-03-28 | 2025-03-26 | 0.184 | 21,088,093 | -25,000 | 1.26% | 3,880,209 |
| 2025-03-24 | 2025-03-20 | 0.167 | 21,113,093 | +100,000 | 1.27% | 3,525,887 |
| 2025-03-20 | 2025-03-18 | 0.168 | 21,013,093 | +5,000 | 1.26% | 3,530,200 |
| 2025-03-12 | 2025-03-10 | 0.181 | 21,008,093 | +85,000 | 1.26% | 3,802,465 |
| 2025-03-05 | 2025-03-03 | 0.190 | 20,923,093 | -25,000 | 1.25% | 3,975,388 |
| 2025-02-24 | 2025-02-20 | 0.183 | 20,948,093 | +10,000 | 1.26% | 3,833,501 |
| 2025-02-21 | 2025-02-19 | 0.193 | 20,938,093 | -4,000 | 1.25% | 4,041,052 |
| 2025-02-18 | 2025-02-14 | 0.191 | 20,942,093 | -15,000 | 1.26% | 3,999,940 |
| 2025-02-17 | 2025-02-13 | 0.191 | 20,957,093 | +85,000 | 1.26% | 4,002,805 |
| 2025-02-11 | 2025-02-07 | 0.175 | 20,872,093 | -245,000 | 1.25% | 3,652,616 |
| 2025-01-21 | 2025-01-17 | 0.163 | 21,117,093 | +100,000 | 1.27% | 3,442,086 |
| 2025-01-16 | 2025-01-14 | 0.180 | 21,017,093 | +5,000 | 1.26% | 3,783,077 |
| 2025-01-09 | 2025-01-07 | 0.180 | 21,012,093 | -5,000 | 1.26% | 3,782,177 |
| 2025-01-03 | 2024-12-31 | 0.199 | 21,017,093 | +85,000 | 1.26% | 4,182,402 |
| 2024-12-30 | 2024-12-24 | 0.150 | 20,932,093 | -45,000 | 1.25% | 3,139,814 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,977,093 | +90,000 | 1.26% | 3,146,564 |
| 2024-12-13 | 2024-12-11 | 0.167 | 20,887,093 | +35,000 | 1.25% | 3,488,145 |
| 2024-12-12 | 2024-12-10 | 0.158 | 20,852,093 | +60,000 | 1.25% | 3,294,631 |
| 2024-12-11 | 2024-12-09 | 0.165 | 20,792,093 | +50,000 | 1.25% | 3,430,695 |
| 2024-12-02 | 2024-11-28 | 0.165 | 20,742,093 | +200,000 | 1.24% | 3,422,445 |
| 2024-11-26 | 2024-11-22 | 0.150 | 20,542,093 | +5,000 | 1.23% | 3,081,314 |
| 2024-11-22 | 2024-11-20 | 0.170 | 20,537,093 | +15,000 | 1.23% | 3,491,306 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,522,093 | -15,000 | 1.23% | 3,817,109 |
| 2024-11-15 | 2024-11-13 | 0.170 | 20,537,093 | +5,000 | 1.23% | 3,491,306 |
| 2024-11-14 | 2024-11-12 | 0.170 | 20,532,093 | +5,000 | 1.23% | 3,490,456 |
| 2024-11-12 | 2024-11-08 | 0.179 | 20,527,093 | +30,000 | 1.23% | 3,674,350 |
| 2024-11-07 | 2024-11-05 | 0.173 | 20,497,093 | +10,000 | 1.23% | 3,545,997 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,487,093 | +10,000 | 1.23% | 3,892,548 |
| 2024-10-30 | 2024-10-28 | 0.196 | 20,477,093 | -102,600 | 1.23% | 4,013,510 |
| 2024-10-22 | 2024-10-18 | 0.205 | 20,579,693 | +210,000 | 1.23% | 4,218,837 |
| 2024-10-09 | 2024-10-07 | 0.228 | 20,369,693 | +120,000 | 1.22% | 4,644,290 |
| 2024-10-08 | 2024-10-04 | 0.228 | 20,249,693 | -10,000 | 1.21% | 4,616,930 |
| 2024-10-07 | 2024-10-03 | 0.208 | 20,259,693 | -7,000 | 1.21% | 4,214,016 |
| 2024-10-04 | 2024-10-02 | 0.205 | 20,266,693 | -665,000 | 1.21% | 4,154,672 |
| 2024-10-03 | 2024-09-30 | 0.215 | 20,931,693 | -15,000 | 1.25% | 4,500,314 |
| 2024-09-09 | 2024-09-04 | 0.183 | 20,946,693 | +665,000 | 1.26% | 3,833,245 |
| 2024-09-03 | 2024-08-30 | 0.194 | 20,281,693 | +65,000 | 1.22% | 3,934,648 |
| 2024-08-16 | 2024-08-14 | 0.182 | 20,216,693 | +15,000 | 1.21% | 3,679,438 |
| 2024-08-02 | 2024-07-31 | 0.186 | 20,201,693 | -3,000 | 1.21% | 3,757,515 |
| 2024-07-19 | 2024-07-17 | 0.190 | 20,204,693 | +5,000 | 1.21% | 3,838,892 |
| 2024-07-16 | 2024-07-12 | 0.192 | 20,199,693 | +10,000 | 1.21% | 3,878,341 |
| 2024-07-08 | 2024-07-04 | 0.205 | 20,189,693 | +5,000 | 1.21% | 4,138,887 |
| 2024-07-05 | 2024-07-03 | 0.210 | 20,184,693 | -5,000 | 1.21% | 4,238,786 |
| 2024-07-04 | 2024-07-02 | 0.200 | 20,189,693 | +10,000 | 1.21% | 4,037,939 |
| 2024-06-28 | 2024-06-26 | 0.214 | 20,179,693 | +10,000 | 1.21% | 4,318,454 |
| 2024-06-27 | 2024-06-25 | 0.233 | 20,169,693 | +5,000 | 1.21% | 4,699,538 |
| 2024-06-26 | 2024-06-24 | 0.234 | 20,164,693 | -235,000 | 1.21% | 4,718,538 |
| 2024-06-24 | 2024-06-20 | 0.207 | 20,399,693 | -5,000 | 1.22% | 4,222,736 |
| 2024-06-17 | 2024-06-13 | 0.223 | 20,404,693 | -60,000 | 1.22% | 4,550,247 |
| 2024-06-07 | 2024-06-05 | 0.185 | 20,464,693 | +80,000 | 1.23% | 3,785,968 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,384,693 | +60,000 | 1.22% | 3,730,399 |
| 2024-05-29 | 2024-05-27 | 0.190 | 20,324,693 | +200,000 | 1.22% | 3,861,692 |
| 2024-05-28 | 2024-05-24 | 0.201 | 20,124,693 | +5,000 | 1.21% | 4,045,063 |
| 2024-05-24 | 2024-05-22 | 0.215 | 20,119,693 | +60,000 | 1.21% | 4,325,734 |
| 2024-05-22 | 2024-05-20 | 0.218 | 20,059,693 | +5,000 | 1.20% | 4,373,013 |
| 2024-05-21 | 2024-05-17 | 0.229 | 20,054,693 | -10,000 | 1.20% | 4,592,525 |
| 2024-05-20 | 2024-05-16 | 0.220 | 20,064,693 | +400 | 1.20% | 4,414,232 |
| 2024-05-17 | 2024-05-14 | 0.221 | 20,064,293 | +8,000 | 1.20% | 4,434,209 |
| 2024-05-10 | 2024-05-08 | 0.239 | 20,056,293 | +45,000 | 1.20% | 4,793,454 |
| 2024-05-08 | 2024-05-06 | 0.250 | 20,011,293 | +55,000 | 1.20% | 5,002,823 |
| 2024-05-02 | 2024-04-29 | 0.265 | 19,956,293 | -10,000 | 1.20% | 5,288,418 |
| 2024-04-26 | 2024-04-24 | 0.236 | 19,966,293 | +25,000 | 1.20% | 4,712,045 |
| 2024-04-25 | 2024-04-23 | 0.235 | 19,941,293 | -125,000 | 1.20% | 4,686,204 |
| 2024-04-24 | 2024-04-22 | 0.229 | 20,066,293 | -10,000 | 1.20% | 4,595,181 |
| 2024-04-23 | 2024-04-19 | 0.231 | 20,076,293 | -80,000 | 1.20% | 4,637,624 |
| 2024-04-22 | 2024-04-18 | 0.233 | 20,156,293 | +10,000 | 1.21% | 4,696,416 |
| 2024-04-19 | 2024-04-17 | 0.217 | 20,146,293 | +50,000 | 1.21% | 4,371,746 |
| 2024-04-18 | 2024-04-16 | 0.228 | 20,096,293 | -5,000 | 1.20% | 4,581,955 |
| 2024-04-17 | 2024-04-15 | 0.236 | 20,101,293 | -340,000 | 1.20% | 4,743,905 |
| 2024-04-16 | 2024-04-12 | 0.255 | 20,441,293 | -55,000 | 1.23% | 5,212,530 |
| 2024-04-15 | 2024-04-11 | 0.270 | 20,496,293 | -455,000 | 1.23% | 5,533,999 |
| 2024-04-12 | 2024-04-10 | 0.250 | 20,951,293 | -140,000 | 1.26% | 5,237,823 |
| 2024-04-11 | 2024-04-09 | 0.255 | 21,091,293 | -260,000 | 1.26% | 5,378,280 |
| 2024-04-10 | 2024-04-08 | 0.265 | 21,351,293 | -50,000 | 1.28% | 5,658,093 |
| 2024-04-09 | 2024-04-05 | 0.255 | 21,401,293 | -150,000 | 1.28% | 5,457,330 |
| 2024-04-08 | 2024-04-03 | 0.255 | 21,551,293 | -290,000 | 1.29% | 5,495,580 |
| 2024-04-05 | 2024-04-02 | 0.275 | 21,841,293 | -115,000 | 1.31% | 6,006,356 |
| 2024-04-03 | 2024-03-28 | 0.275 | 21,956,293 | +855,600 | 1.32% | 6,037,981 |
| 2024-04-02 | 2024-03-27 | 0.275 | 21,100,693 | -385,000 | 1.26% | 5,802,691 |
| 2024-03-27 | 2024-03-25 | 0.260 | 21,485,693 | +5,000 | 1.29% | 5,586,280 |
| 2024-03-26 | 2024-03-22 | 0.290 | 21,480,693 | -5,000 | 1.29% | 6,229,401 |
| 2024-03-22 | 2024-03-20 | 0.290 | 21,485,693 | +5,000 | 1.29% | 6,230,851 |
| 2024-03-12 | 2024-03-08 | 0.320 | 21,480,693 | +2,650,000 | 1.29% | 6,873,822 |
| 2024-03-11 | 2024-03-07 | 0.315 | 18,830,693 | +40,000 | 1.13% | 5,931,668 |
| 2024-03-07 | 2024-03-05 | 0.305 | 18,790,693 | +130,000 | 1.13% | 5,731,161 |
| 2024-03-05 | 2024-03-01 | 0.300 | 18,660,693 | -120,000 | 1.12% | 5,598,208 |
| 2024-03-04 | 2024-02-29 | 0.320 | 18,780,693 | +100,000 | 1.13% | 6,009,822 |
| 2024-03-01 | 2024-02-28 | 0.275 | 18,680,693 | -35,000 | 1.12% | 5,137,191 |
| 2024-02-28 | 2024-02-26 | 0.270 | 18,715,693 | -25,000 | 1.12% | 5,053,237 |
| 2024-02-07 | 2024-02-05 | 0.250 | 18,740,693 | +25,000 | 1.12% | 4,685,173 |
| 2024-01-31 | 2024-01-29 | 0.228 | 18,715,693 | -35,000 | 1.12% | 4,267,178 |
| 2024-01-24 | 2024-01-22 | 0.230 | 18,750,693 | +30,000 | 1.12% | 4,312,659 |
| 2024-01-17 | 2024-01-15 | 0.245 | 18,720,693 | -210,000 | 1.12% | 4,586,570 |
| 2024-01-11 | 2024-01-09 | 0.240 | 18,930,693 | -100,000 | 1.13% | 4,543,366 |
| 2024-01-10 | 2024-01-08 | 0.249 | 19,030,693 | -95,000 | 1.14% | 4,738,643 |
| 2024-01-09 | 2024-01-05 | 0.246 | 19,125,693 | +20,000 | 1.15% | 4,704,920 |
| 2024-01-08 | 2024-01-04 | 0.245 | 19,105,693 | +100,000 | 1.14% | 4,680,895 |
| 2024-01-05 | 2024-01-03 | 0.249 | 19,005,693 | -15,000 | 1.14% | 4,732,418 |
| 2024-01-04 | 2024-01-02 | 0.250 | 19,020,693 | -105,000 | 1.14% | 4,755,173 |
| 2024-01-03 | 2023-12-29 | 0.249 | 19,125,693 | -140,000 | 1.15% | 4,762,298 |
| 2024-01-02 | 2023-12-28 | 0.247 | 19,265,693 | -50,000 | 1.15% | 4,758,626 |
| 2023-12-27 | 2023-12-21 | 0.255 | 19,315,693 | -300,000 | 1.16% | 4,925,502 |
| 2023-12-22 | 2023-12-20 | 0.260 | 19,615,693 | +5,000 | 1.18% | 5,100,080 |
| 2023-12-19 | 2023-12-15 | 0.265 | 19,610,693 | +5,000 | 1.18% | 5,196,834 |
| 2023-12-14 | 2023-12-12 | 0.275 | 19,605,693 | +5,000 | 1.17% | 5,391,566 |
| 2023-12-12 | 2023-12-08 | 0.275 | 19,600,693 | +15,000 | 1.17% | 5,390,191 |
| 2023-12-11 | 2023-12-07 | 0.270 | 19,585,693 | -30,000 | 1.17% | 5,288,137 |
| 2023-12-07 | 2023-12-05 | 0.270 | 19,615,693 | +100,000 | 1.18% | 5,296,237 |
| 2023-11-28 | 2023-11-24 | 0.305 | 19,515,693 | -5,000 | 1.17% | 5,952,286 |
| 2023-11-23 | 2023-11-21 | 0.320 | 19,520,693 | +5,000 | 1.17% | 6,246,622 |
| 2023-11-22 | 2023-11-20 | 0.305 | 19,515,693 | -110,000 | 1.17% | 5,952,286 |
| 2023-11-20 | 2023-11-16 | 0.270 | 19,625,693 | +10,000 | 1.18% | 5,298,937 |
| 2023-11-17 | 2023-11-15 | 0.285 | 19,615,693 | -2,600 | 1.18% | 5,590,473 |
| 2023-11-15 | 2023-11-13 | 0.295 | 19,618,293 | -104,500 | 1.18% | 5,787,396 |
| 2023-11-14 | 2023-11-10 | 0.280 | 19,722,793 | -100,000 | 1.18% | 5,522,382 |
| 2023-11-13 | 2023-11-09 | 0.290 | 19,822,793 | +100,000 | 1.19% | 5,748,610 |
| 2023-10-19 | 2023-10-17 | 0.305 | 19,722,793 | -100,000 | 1.18% | 6,015,452 |
| 2023-10-17 | 2023-10-13 | 0.320 | 19,822,793 | +100,000 | 1.19% | 6,343,294 |
| 2023-10-10 | 2023-10-06 | 0.320 | 19,722,793 | +120,000 | 1.18% | 6,311,294 |
| 2023-10-05 | 2023-10-03 | 0.325 | 19,602,793 | -200,000 | 1.17% | 6,370,908 |
| 2023-09-29 | 2023-09-27 | 0.300 | 19,802,793 | +60,000 | 1.19% | 5,940,838 |
| 2023-09-25 | 2023-09-21 | 0.310 | 19,742,793 | +40,000 | 1.18% | 6,120,266 |
| 2023-08-29 | 2023-08-25 | 0.380 | 19,702,793 | -75,000 | 1.18% | 7,487,061 |
| 2023-08-10 | 2023-08-08 | 0.395 | 19,777,793 | +200,000 | 1.19% | 7,812,228 |
| 2023-08-04 | 2023-08-02 | 0.385 | 19,577,793 | +20,000 | 1.17% | 7,537,450 |
| 2023-07-31 | 2023-07-27 | 0.400 | 19,557,793 | -60,000 | 1.17% | 7,823,117 |
| 2023-07-28 | 2023-07-26 | 0.400 | 19,617,793 | -255,000 | 1.18% | 7,847,117 |
| 2023-07-27 | 2023-07-25 | 0.405 | 19,872,793 | +100,000 | 1.19% | 8,048,481 |
| 2023-07-26 | 2023-07-24 | 0.420 | 19,772,793 | +50,000 | 1.18% | 8,304,573 |
| 2023-07-25 | 2023-07-21 | 0.420 | 19,722,793 | +50,000 | 1.18% | 8,283,573 |
| 2023-07-24 | 2023-07-20 | 0.420 | 19,672,793 | -50,000 | 1.18% | 8,262,573 |
| 2023-07-21 | 2023-07-19 | 0.410 | 19,722,793 | -200,000 | 1.18% | 8,086,345 |
| 2023-07-18 | 2023-07-13 | 0.375 | 19,922,793 | +70,000 | 1.19% | 7,471,047 |
| 2023-07-06 | 2023-07-04 | 0.390 | 19,852,793 | +200,000 | 1.19% | 7,742,589 |
| 2023-07-03 | 2023-06-29 | 0.430 | 19,652,793 | +25,000 | 1.18% | 8,450,701 |
| 2023-06-26 | 2023-06-21 | 0.360 | 19,627,793 | +10,000 | 1.18% | 7,066,005 |
| 2023-06-19 | 2023-06-15 | 0.390 | 19,617,793 | -5,000 | 1.18% | 7,650,939 |
| 2023-06-16 | 2023-06-14 | 0.380 | 19,622,793 | -5,000 | 1.18% | 7,456,661 |
| 2023-06-01 | 2023-05-30 | 0.370 | 19,627,793 | -25,000 | 1.18% | 7,262,283 |
| 2023-05-31 | 2023-05-29 | 0.365 | 19,652,793 | -15,000 | 1.18% | 7,173,269 |
| 2023-05-24 | 2023-05-22 | 0.400 | 19,667,793 | -7,500 | 1.18% | 7,867,117 |
| 2023-05-17 | 2023-05-15 | 0.380 | 19,675,293 | +100,000 | 1.18% | 7,476,611 |
| 2023-05-16 | 2023-05-12 | 0.395 | 19,575,293 | +100,000 | 1.17% | 7,732,241 |
| 2023-05-15 | 2023-05-11 | 0.400 | 19,475,293 | -200,000 | 1.17% | 7,790,117 |
| 2023-05-04 | 2023-05-02 | 0.430 | 19,675,293 | +100,000 | 1.18% | 8,460,376 |
| 2023-04-13 | 2023-04-11 | 0.465 | 19,575,293 | -25,000 | 1.17% | 9,102,511 |
| 2023-04-11 | 2023-04-04 | 0.470 | 19,600,293 | +100,000 | 1.17% | 9,212,138 |
| 2023-04-04 | 2023-03-31 | 0.480 | 19,500,293 | +30,000 | 1.17% | 9,360,141 |
| 2023-03-31 | 2023-03-29 | 0.495 | 19,470,293 | +40,000 | 1.17% | 9,637,795 |
| 2023-03-29 | 2023-03-27 | 0.460 | 19,430,293 | -75,000 | 1.16% | 8,937,935 |
| 2023-03-28 | 2023-03-24 | 0.445 | 19,505,293 | +100,000 | 1.17% | 8,679,855 |
| 2023-03-27 | 2023-03-23 | 0.455 | 19,405,293 | -10,000 | 1.16% | 8,829,408 |
| 2023-03-23 | 2023-03-21 | 0.445 | 19,415,293 | -6,000 | 1.16% | 8,639,805 |
| 2023-03-22 | 2023-03-20 | 0.430 | 19,421,293 | +30,000 | 1.16% | 8,351,156 |
| 2023-03-17 | 2023-03-15 | 0.450 | 19,391,293 | +58,200 | 1.16% | 8,726,082 |
| 2023-03-16 | 2023-03-14 | 0.445 | 19,333,093 | +105,000 | 1.16% | 8,603,226 |
| 2023-03-13 | 2023-03-09 | 0.465 | 19,228,093 | +20,000 | 1.15% | 8,941,063 |
| 2023-03-10 | 2023-03-08 | 0.465 | 19,208,093 | -30,000 | 1.15% | 8,931,763 |
| 2023-03-09 | 2023-03-07 | 0.465 | 19,238,093 | +85,000 | 1.15% | 8,945,713 |
| 2023-03-03 | 2023-03-01 | 0.460 | 19,153,093 | -30,000 | 1.15% | 8,810,423 |
| 2023-03-01 | 2023-02-27 | 0.455 | 19,183,093 | +100,000 | 1.15% | 8,728,307 |
| 2023-02-28 | 2023-02-24 | 0.455 | 19,083,093 | +40,000 | 1.14% | 8,682,807 |
| 2023-02-27 | 2023-02-23 | 0.475 | 19,043,093 | +80,000 | 1.14% | 9,045,469 |
| 2023-02-24 | 2023-02-22 | 0.470 | 18,963,093 | -30,000 | 1.14% | 8,912,654 |
| 2023-02-23 | 2023-02-21 | 0.480 | 18,993,093 | +120,000 | 1.14% | 9,116,685 |
| 2023-02-22 | 2023-02-20 | 0.495 | 18,873,093 | +20,000 | 1.13% | 9,342,181 |
| 2023-02-20 | 2023-02-16 | 0.495 | 18,853,093 | -10,000 | 1.13% | 9,332,281 |
| 2023-02-17 | 2023-02-15 | 0.485 | 18,863,093 | -10,000 | 1.13% | 9,148,600 |
| 2023-02-13 | 2023-02-09 | 0.485 | 18,873,093 | -240,000 | 1.13% | 9,153,450 |
| 2023-02-09 | 2023-02-07 | 0.470 | 19,113,093 | +100,000 | 1.15% | 8,983,154 |
| 2023-02-08 | 2023-02-06 | 0.470 | 19,013,093 | -3,400 | 1.14% | 8,936,154 |
| 2023-01-31 | 2023-01-27 | 0.475 | 19,016,493 | -30,000 | 1.14% | 9,032,834 |
| 2022-12-05 | 2022-12-01 | 0.465 | 19,046,493 | +10,000 | 1.14% | 8,856,619 |
| 2022-12-01 | 2022-11-29 | 0.510 | 19,036,493 | -59,066 | 1.14% | 9,708,611 |
| 2022-11-30 | 2022-11-28 | 0.500 | 19,095,559 | -180,000 | 1.14% | 9,547,780 |
| 2022-11-29 | 2022-11-25 | 0.490 | 19,275,559 | -10,000 | 1.16% | 9,445,024 |
| 2022-11-28 | 2022-11-24 | 0.510 | 19,285,559 | +250,000 | 1.16% | 9,835,635 |
| 2022-11-25 | 2022-11-23 | 0.415 | 19,035,559 | -10,000 | 1.14% | 7,899,757 |
| 2022-11-24 | 2022-11-22 | 0.465 | 19,045,559 | -130,000 | 1.14% | 8,856,185 |
| 2022-11-23 | 2022-11-21 | 0.550 | 19,175,559 | +140,000 | 1.15% | 10,546,557 |
| 2022-11-22 | 2022-11-18 | 0.580 | 19,035,559 | -3,000 | 1.14% | 11,040,624 |
| 2022-11-18 | 2022-11-16 | 0.550 | 19,038,559 | -100,000 | 1.14% | 10,471,207 |
| 2022-11-17 | 2022-11-15 | 0.520 | 19,138,559 | +10,000 | 1.15% | 9,952,051 |
| 2022-11-16 | 2022-11-14 | 0.480 | 19,128,559 | +10,000 | 1.15% | 9,181,708 |
| 2022-11-15 | 2022-11-11 | 0.415 | 19,118,559 | -5,000 | 1.15% | 7,934,202 |
| 2022-11-11 | 2022-11-09 | 0.415 | 19,123,559 | -50,000 | 1.15% | 7,936,277 |
| 2022-11-08 | 2022-11-04 | 0.410 | 19,173,559 | -6,000 | 1.15% | 7,861,159 |
| 2022-11-07 | 2022-11-03 | 0.395 | 19,179,559 | -250,000 | 1.15% | 7,575,926 |
| 2022-11-02 | 2022-10-31 | 0.405 | 19,429,559 | -135,000 | 1.16% | 7,868,971 |
| 2022-10-31 | 2022-10-27 | 0.305 | 19,564,559 | -55,000 | 1.17% | 5,967,190 |
| 2022-10-26 | 2022-10-24 | 0.285 | 19,619,559 | -100,000 | 1.18% | 5,591,574 |
| 2022-10-24 | 2022-10-20 | 0.280 | 19,719,559 | -100,000 | 1.18% | 5,521,477 |
| 2022-10-21 | 2022-10-19 | 0.290 | 19,819,559 | -10,000 | 1.19% | 5,747,672 |
| 2022-10-19 | 2022-10-17 | 0.295 | 19,829,559 | -20,000 | 1.19% | 5,849,720 |
| 2022-10-18 | 2022-10-14 | 0.285 | 19,849,559 | -55,000 | 1.19% | 5,657,124 |
| 2022-10-17 | 2022-10-13 | 0.260 | 19,904,559 | -100,000 | 1.19% | 5,175,185 |
| 2022-10-14 | 2022-10-12 | 0.260 | 20,004,559 | +100,000 | 1.20% | 5,201,185 |
| 2022-10-13 | 2022-10-11 | 0.265 | 19,904,559 | -50,000 | 1.19% | 5,274,708 |
| 2022-10-05 | 2022-09-30 | 0.260 | 19,954,559 | +10,000 | 1.20% | 5,188,185 |
| 2022-09-30 | 2022-09-28 | 0.300 | 19,944,559 | -5,000 | 1.20% | 5,983,368 |
| 2022-09-29 | 2022-09-27 | 0.315 | 19,949,559 | +40,000 | 1.20% | 6,284,111 |
| 2022-09-27 | 2022-09-23 | 0.270 | 19,909,559 | -25,000 | 1.19% | 5,375,581 |
| 2022-09-20 | 2022-09-16 | 0.270 | 19,934,559 | -30,000 | 1.19% | 5,382,331 |
| 2022-09-14 | 2022-09-09 | 0.260 | 19,964,559 | -100,000 | 1.20% | 5,190,785 |
| 2022-09-05 | 2022-09-01 | 0.255 | 20,064,559 | +100,000 | 1.20% | 5,116,463 |
| 2022-08-26 | 2022-08-24 | 0.260 | 19,964,559 | +30,000 | 1.20% | 5,190,785 |
| 2022-08-25 | 2022-08-23 | 0.270 | 19,934,559 | -30,000 | 1.19% | 5,382,331 |
| 2022-08-18 | 2022-08-16 | 0.260 | 19,964,559 | -80,000 | 1.20% | 5,190,785 |
| 2022-08-17 | 2022-08-15 | 0.265 | 20,044,559 | -95,000 | 1.20% | 5,311,808 |
| 2022-08-16 | 2022-08-12 | 0.275 | 20,139,559 | +10,000 | 1.21% | 5,538,379 |
| 2022-08-12 | 2022-08-10 | 0.280 | 20,129,559 | -130,000 | 1.21% | 5,636,277 |
| 2022-08-11 | 2022-08-09 | 0.260 | 20,259,559 | -30,000 | 1.21% | 5,267,485 |
| 2022-08-10 | 2022-08-08 | 0.250 | 20,289,559 | +50,000 | 1.22% | 5,072,390 |
| 2022-08-09 | 2022-08-05 | 0.250 | 20,239,559 | +100,000 | 1.21% | 5,059,890 |
| 2022-08-08 | 2022-08-04 | 0.235 | 20,139,559 | +50,000 | 1.21% | 4,732,796 |
| 2022-08-05 | 2022-08-03 | 0.239 | 20,089,559 | +45,000 | 1.20% | 4,801,405 |
| 2022-08-01 | 2022-07-28 | 0.238 | 20,044,559 | -1,185,000 | 1.20% | 4,770,605 |
| 2022-07-29 | 2022-07-27 | 0.239 | 21,229,559 | -680,000 | 1.27% | 5,073,865 |
| 2022-07-28 | 2022-07-26 | 0.238 | 21,909,559 | -225,000 | 1.31% | 5,214,475 |
| 2022-07-27 | 2022-07-25 | 0.239 | 22,134,559 | +175,000 | 1.33% | 5,290,160 |
| 2022-07-26 | 2022-07-22 | 0.239 | 21,959,559 | +120,000 | 1.32% | 5,248,335 |
| 2022-07-25 | 2022-07-21 | 0.242 | 21,839,559 | -495,000 | 1.31% | 5,285,173 |
| 2022-07-22 | 2022-07-20 | 0.245 | 22,334,559 | -790,000 | 1.34% | 5,471,967 |
| 2022-07-21 | 2022-07-19 | 0.244 | 23,124,559 | -445,000 | 1.39% | 5,642,392 |
| 2022-07-20 | 2022-07-18 | 0.243 | 23,569,559 | -770,000 | 1.41% | 5,727,403 |
| 2022-07-19 | 2022-07-15 | 0.245 | 24,339,559 | -50,000 | 1.46% | 5,963,192 |
| 2022-07-18 | 2022-07-14 | 0.242 | 24,389,559 | -655,000 | 1.46% | 5,902,273 |
| 2022-07-15 | 2022-07-13 | 0.250 | 25,044,559 | +35,000 | 1.50% | 6,261,140 |
| 2022-07-14 | 2022-07-12 | 0.250 | 25,009,559 | -835,000 | 1.50% | 6,252,390 |
| 2022-07-13 | 2022-07-11 | 0.255 | 25,844,559 | -255,000 | 1.55% | 6,590,363 |
| 2022-07-12 | 2022-07-08 | 0.250 | 26,099,559 | -75,000 | 1.56% | 6,524,890 |
| 2022-07-11 | 2022-07-07 | 0.255 | 26,174,559 | +90,000 | 1.57% | 6,674,513 |
| 2022-07-08 | 2022-07-06 | 0.255 | 26,084,559 | -420,000 | 1.56% | 6,651,563 |
| 2022-07-07 | 2022-07-05 | 0.255 | 26,504,559 | +95,000 | 1.59% | 6,758,663 |
| 2022-07-06 | 2022-07-04 | 0.248 | 26,409,559 | -305,000 | 1.58% | 6,549,571 |
| 2022-07-05 | 2022-06-30 | 0.248 | 26,714,559 | -345,000 | 1.60% | 6,625,211 |
| 2022-07-04 | 2022-06-29 | 0.243 | 27,059,559 | +25,000 | 1.62% | 6,575,473 |
| 2022-06-30 | 2022-06-28 | 0.241 | 27,034,559 | +185,000 | 1.62% | 6,515,329 |
| 2022-06-29 | 2022-06-27 | 0.242 | 26,849,559 | -360,000 | 1.61% | 6,497,593 |
| 2022-06-28 | 2022-06-24 | 0.249 | 27,209,559 | +5,000 | 1.63% | 6,775,180 |
| 2022-06-27 | 2022-06-23 | 0.255 | 27,204,559 | -745,000 | 1.63% | 6,937,163 |
| 2022-06-24 | 2022-06-22 | 0.238 | 27,949,559 | +125,000 | 1.67% | 6,651,995 |
| 2022-06-23 | 2022-06-21 | 0.228 | 27,824,559 | +5,000 | 1.67% | 6,343,999 |
| 2022-06-21 | 2022-06-17 | 0.212 | 27,819,559 | -125,000 | 1.67% | 5,897,747 |
| 2022-06-17 | 2022-06-15 | 0.220 | 27,944,559 | +365,000 | 1.67% | 6,147,803 |
| 2022-06-16 | 2022-06-14 | 0.221 | 27,579,559 | -167,500 | 1.65% | 6,095,083 |
| 2022-06-15 | 2022-06-13 | 0.218 | 27,747,059 | -100,000 | 1.66% | 6,048,859 |
| 2022-06-14 | 2022-06-10 | 0.240 | 27,847,059 | -75,000 | 1.67% | 6,683,294 |
| 2022-06-13 | 2022-06-09 | 0.245 | 27,922,059 | +110,000 | 1.67% | 6,840,904 |
| 2022-06-09 | 2022-06-07 | 0.260 | 27,812,059 | +290,000 | 1.67% | 7,231,135 |
| 2022-06-08 | 2022-06-06 | 0.285 | 27,522,059 | -40,000 | 1.65% | 7,843,787 |
| 2022-06-07 | 2022-06-02 | 0.295 | 27,562,059 | -1,315,000 | 1.65% | 8,130,807 |
| 2022-06-06 | 2022-06-01 | 0.290 | 28,877,059 | +3,790,000 | 1.73% | 8,374,347 |
| 2022-06-02 | 2022-05-31 | 0.345 | 25,087,059 | +3,115,000 | 1.50% | 8,655,035 |
| 2022-06-01 | 2022-05-30 | 0.255 | 21,972,059 | -167,864 | 1.32% | 5,602,875 |
| 2022-05-31 | 2022-05-27 | 0.242 | 22,139,923 | +2,060,000 | 1.33% | 5,357,861 |
| 2022-05-30 | 2022-05-26 | 0.670 | 20,079,923 | -35,000 | 1.20% | 13,453,548 |
| 2022-05-18 | 2022-05-16 | 0.710 | 20,114,923 | +50,000 | 1.21% | 14,281,595 |
| 2022-05-12 | 2022-05-10 | 0.730 | 20,064,923 | -100,000 | 1.20% | 14,647,394 |
| 2022-05-06 | 2022-05-04 | 0.740 | 20,164,923 | -70,000 | 1.21% | 14,922,043 |
| 2022-04-25 | 2022-04-21 | 0.700 | 20,234,923 | +20,000 | 1.21% | 14,164,446 |
| 2022-04-14 | 2022-04-12 | 0.710 | 20,214,923 | +63,000 | 1.21% | 14,352,595 |
| 2022-04-13 | 2022-04-11 | 0.710 | 20,151,923 | +1,525,000 | 1.21% | 14,307,865 |
| 2022-04-08 | 2022-04-06 | 0.700 | 18,626,923 | -200 | 1.12% | 13,038,846 |
| 2022-03-28 | 2022-03-24 | 0.710 | 18,627,123 | -12,000 | 1.12% | 13,225,257 |
| 2022-03-17 | 2022-03-15 | 0.720 | 18,639,123 | -120,000 | 1.12% | 13,420,169 |
| 2022-03-16 | 2022-03-14 | 0.730 | 18,759,123 | -90,000 | 1.12% | 13,694,160 |
| 2022-03-08 | 2022-03-04 | 0.720 | 18,849,123 | -90,000 | 1.13% | 13,571,369 |
| 2022-03-02 | 2022-02-28 | 0.740 | 18,939,123 | +100,000 | 1.13% | 14,014,951 |
| 2022-03-01 | 2022-02-25 | 0.730 | 18,839,123 | -100,000 | 1.13% | 13,752,560 |
| 2022-02-28 | 2022-02-24 | 0.750 | 18,939,123 | +50,000 | 1.13% | 14,204,342 |
| 2022-02-23 | 2022-02-21 | 0.760 | 18,889,123 | -5,000 | 1.13% | 14,355,733 |
| 2022-02-18 | 2022-02-16 | 0.750 | 18,894,123 | -60,000 | 1.13% | 14,170,592 |
| 2022-02-16 | 2022-02-14 | 0.760 | 18,954,123 | +95,000 | 1.14% | 14,405,133 |
| 2022-02-15 | 2022-02-11 | 0.760 | 18,859,123 | +100,000 | 1.13% | 14,332,933 |
| 2022-02-10 | 2022-02-08 | 0.760 | 18,759,123 | -10,000 | 1.12% | 14,256,933 |
| 2022-02-08 | 2022-02-04 | 0.770 | 18,769,123 | -30,000 | 1.12% | 14,452,225 |
| 2022-01-28 | 2022-01-26 | 0.740 | 18,799,123 | +20,000 | 1.13% | 13,911,351 |
| 2022-01-24 | 2022-01-20 | 0.710 | 18,779,123 | +30,000 | 1.13% | 13,333,177 |
| 2022-01-21 | 2022-01-19 | 0.720 | 18,749,123 | -80,000 | 1.12% | 13,499,369 |
| 2022-01-20 | 2022-01-18 | 0.720 | 18,829,123 | +5,000 | 1.13% | 13,556,969 |
| 2022-01-17 | 2022-01-13 | 0.760 | 18,824,123 | -30,000 | 1.13% | 14,306,333 |
| 2022-01-12 | 2022-01-10 | 0.770 | 18,854,123 | -40,000 | 1.13% | 14,517,675 |
| 2022-01-10 | 2022-01-06 | 0.760 | 18,894,123 | +10,000 | 1.13% | 14,359,533 |
| 2022-01-07 | 2022-01-05 | 0.770 | 18,884,123 | +15,000 | 1.13% | 14,540,775 |
| 2022-01-04 | 2021-12-31 | 0.780 | 18,869,123 | +110,000 | 1.13% | 14,717,916 |
| 2022-01-03 | 2021-12-29 | 0.810 | 18,759,123 | +70,000 | 1.12% | 15,194,890 |
| 2021-12-29 | 2021-12-24 | 0.830 | 18,689,123 | -10,000 | 1.12% | 15,511,972 |
| 2021-12-22 | 2021-12-20 | 0.810 | 18,699,123 | -105,000 | 1.12% | 15,146,290 |
| 2021-12-17 | 2021-12-15 | 0.800 | 18,804,123 | +115,000 | 1.13% | 15,043,298 |
| 2021-12-16 | 2021-12-14 | 0.780 | 18,689,123 | +120,000 | 1.12% | 14,577,516 |
| 2021-12-15 | 2021-12-13 | 0.820 | 18,569,123 | -148,000 | 1.11% | 15,226,681 |
| 2021-12-06 | 2021-12-02 | 0.730 | 18,717,123 | +25,000 | 1.12% | 13,663,500 |
| 2021-12-03 | 2021-12-01 | 0.740 | 18,692,123 | +55,000 | 1.12% | 13,832,171 |
| 2021-12-02 | 2021-11-30 | 0.730 | 18,637,123 | +30,000 | 1.12% | 13,605,100 |
| 2021-12-01 | 2021-11-29 | 0.770 | 18,607,123 | +80,000 | 1.12% | 14,327,485 |
| 2021-11-30 | 2021-11-26 | 0.770 | 18,527,123 | +200,000 | 1.11% | 14,265,885 |
| 2021-11-29 | 2021-11-25 | 0.800 | 18,327,123 | +50,000 | 1.10% | 14,661,698 |
| 2021-11-26 | 2021-11-24 | 0.800 | 18,277,123 | +25,000 | 1.10% | 14,621,698 |
| 2021-11-25 | 2021-11-23 | 0.820 | 18,252,123 | -190,000 | 1.09% | 14,966,741 |
| 2021-11-24 | 2021-11-22 | 0.820 | 18,442,123 | -25,000 | 1.11% | 15,122,541 |
| 2021-11-23 | 2021-11-19 | 0.820 | 18,467,123 | +5,000 | 1.11% | 15,143,041 |
| 2021-11-18 | 2021-11-16 | 0.830 | 18,462,123 | -5,000 | 1.11% | 15,323,562 |
| 2021-11-17 | 2021-11-15 | 0.830 | 18,467,123 | +170,000 | 1.11% | 15,327,712 |
| 2021-11-16 | 2021-11-12 | 0.820 | 18,297,123 | +305,000 | 1.10% | 15,003,641 |
| 2021-11-15 | 2021-11-11 | 0.820 | 17,992,123 | -15,000 | 1.08% | 14,753,541 |
| 2021-11-12 | 2021-11-10 | 0.830 | 18,007,123 | -30,000 | 1.08% | 14,945,912 |
| 2021-11-10 | 2021-11-08 | 0.850 | 18,037,123 | -5,000 | 1.08% | 15,331,555 |
| 2021-11-08 | 2021-11-04 | 0.770 | 18,042,123 | -20,000 | 1.08% | 13,892,435 |
| 2021-11-05 | 2021-11-03 | 0.770 | 18,062,123 | -15,000 | 1.08% | 13,907,835 |
| 2021-11-04 | 2021-11-02 | 0.800 | 18,077,123 | +40,000 | 1.08% | 14,461,698 |
| 2021-11-03 | 2021-11-01 | 0.790 | 18,037,123 | +20,000 | 1.08% | 14,249,327 |
| 2021-11-02 | 2021-10-29 | 0.850 | 18,017,123 | -100,000 | 1.08% | 15,314,555 |
| 2021-10-27 | 2021-10-25 | 0.720 | 18,117,123 | -50,000 | 1.09% | 13,044,329 |
| 2021-10-26 | 2021-10-22 | 0.720 | 18,167,123 | -5,000 | 1.09% | 13,080,329 |
| 2021-10-22 | 2021-10-20 | 0.720 | 18,172,123 | -15,000 | 1.09% | 13,083,929 |
| 2021-10-21 | 2021-10-19 | 0.730 | 18,187,123 | -20,000 | 1.09% | 13,276,600 |
| 2021-10-20 | 2021-10-18 | 0.720 | 18,207,123 | -40,000 | 1.09% | 13,109,129 |
| 2021-10-11 | 2021-10-07 | 0.710 | 18,247,123 | +15,000 | 1.09% | 12,955,457 |
| 2021-10-07 | 2021-10-05 | 0.730 | 18,232,123 | +45,000 | 1.09% | 13,309,450 |
| 2021-10-05 | 2021-09-30 | 0.730 | 18,187,123 | -140,000 | 1.09% | 13,276,600 |
| 2021-10-04 | 2021-09-29 | 0.740 | 18,327,123 | -40,000 | 1.10% | 13,562,071 |
| 2021-09-30 | 2021-09-28 | 0.750 | 18,367,123 | -90,000 | 1.10% | 13,775,342 |
| 2021-09-27 | 2021-09-23 | 0.770 | 18,457,123 | +90,000 | 1.11% | 14,211,985 |
| 2021-09-21 | 2021-09-17 | 0.740 | 18,367,123 | +10,000 | 1.10% | 13,591,671 |
| 2021-09-20 | 2021-09-16 | 0.710 | 18,357,123 | +5,000 | 1.10% | 13,033,557 |
| 2021-09-16 | 2021-09-14 | 0.700 | 18,352,123 | -10,000 | 1.10% | 12,846,486 |
| 2021-09-13 | 2021-09-09 | 0.770 | 18,362,123 | -60,000 | 1.10% | 14,138,835 |
| 2021-09-10 | 2021-09-08 | 0.760 | 18,422,123 | +105,000 | 1.10% | 14,000,813 |
| 2021-09-07 | 2021-09-03 | 0.750 | 18,317,123 | +20,000 | 1.10% | 13,737,842 |
| 2021-09-02 | 2021-08-31 | 0.760 | 18,297,123 | +20,000 | 1.10% | 13,905,813 |
| 2021-08-30 | 2021-08-26 | 0.760 | 18,277,123 | -10,000 | 1.10% | 13,890,613 |
| 2021-08-26 | 2021-08-24 | 0.750 | 18,287,123 | -400,000 | 1.10% | 13,715,342 |
| 2021-08-25 | 2021-08-23 | 0.750 | 18,687,123 | -105,000 | 1.12% | 14,015,342 |
| 2021-08-23 | 2021-08-19 | 0.760 | 18,792,123 | +10,000 | 1.13% | 14,282,013 |
| 2021-08-19 | 2021-08-17 | 0.770 | 18,782,123 | -50,000 | 1.13% | 14,462,235 |
| 2021-08-18 | 2021-08-16 | 0.780 | 18,832,123 | +10,000 | 1.13% | 14,689,056 |
| 2021-08-13 | 2021-08-11 | 0.780 | 18,822,123 | +10,000 | 1.13% | 14,681,256 |
| 2021-08-12 | 2021-08-10 | 0.760 | 18,812,123 | +7,500 | 1.13% | 14,297,213 |
| 2021-08-10 | 2021-08-06 | 0.770 | 18,804,623 | +53,000 | 1.13% | 14,479,560 |
| 2021-08-09 | 2021-08-05 | 0.800 | 18,751,623 | +100,000 | 1.12% | 15,001,298 |
| 2021-08-06 | 2021-08-04 | 0.800 | 18,651,623 | -20,000 | 1.12% | 14,921,298 |
| 2021-08-05 | 2021-08-03 | 0.790 | 18,671,623 | +170,000 | 1.12% | 14,750,582 |
| 2021-08-04 | 2021-08-02 | 0.810 | 18,501,623 | +105,000 | 1.11% | 14,986,315 |
| 2021-08-03 | 2021-07-30 | 0.810 | 18,396,623 | -311,000 | 1.10% | 14,901,265 |
| 2021-08-02 | 2021-07-29 | 0.710 | 18,707,623 | +5,000 | 1.12% | 13,282,412 |
| 2021-07-29 | 2021-07-27 | 0.680 | 18,702,623 | -90,000 | 1.12% | 12,717,784 |
| 2021-07-28 | 2021-07-26 | 0.710 | 18,792,623 | -110,000 | 1.13% | 13,342,762 |
| 2021-07-23 | 2021-07-21 | 0.690 | 18,902,623 | -5,000 | 1.13% | 13,042,810 |
| 2021-07-22 | 2021-07-20 | 0.700 | 18,907,623 | -125,000 | 1.13% | 13,235,336 |
| 2021-07-21 | 2021-07-19 | 0.700 | 19,032,623 | -30,000 | 1.14% | 13,322,836 |
| 2021-07-20 | 2021-07-16 | 0.700 | 19,062,623 | +55,000 | 1.14% | 13,343,836 |
| 2021-07-19 | 2021-07-15 | 0.690 | 19,007,623 | +115,000 | 1.14% | 13,115,260 |
| 2021-07-16 | 2021-07-14 | 0.720 | 18,892,623 | +40,000 | 1.13% | 13,602,689 |
| 2021-07-15 | 2021-07-13 | 0.730 | 18,852,623 | -195,000 | 1.13% | 13,762,415 |
| 2021-07-14 | 2021-07-12 | 0.680 | 19,047,623 | +100,000 | 1.14% | 12,952,384 |
| 2021-07-13 | 2021-07-09 | 0.660 | 18,947,623 | -10,000 | 1.14% | 12,505,431 |
| 2021-07-12 | 2021-07-08 | 0.670 | 18,957,623 | -65,000 | 1.14% | 12,701,607 |
| 2021-07-09 | 2021-07-07 | 0.680 | 19,022,623 | -200,000 | 1.14% | 12,935,384 |
| 2021-07-08 | 2021-07-06 | 0.650 | 19,222,623 | -40,000 | 1.15% | 12,494,705 |
| 2021-07-07 | 2021-07-05 | 0.660 | 19,262,623 | +150,000 | 1.15% | 12,713,331 |
| 2021-07-06 | 2021-07-02 | 0.680 | 19,112,623 | -10,000 | 1.15% | 12,996,584 |
| 2021-07-05 | 2021-06-30 | 0.680 | 19,122,623 | -5,000 | 1.15% | 13,003,384 |
| 2021-07-02 | 2021-06-29 | 0.690 | 19,127,623 | -525,000 | 1.15% | 13,198,060 |
| 2021-06-30 | 2021-06-28 | 0.690 | 19,652,623 | +95,000 | 1.18% | 13,560,310 |
| 2021-06-29 | 2021-06-25 | 0.640 | 19,557,623 | -100,000 | 1.17% | 12,516,879 |
| 2021-06-28 | 2021-06-24 | 0.620 | 19,657,623 | +81,000 | 1.18% | 12,187,726 |
| 2021-06-25 | 2021-06-23 | 0.680 | 19,576,623 | +480,000 | 1.17% | 13,312,104 |
| 2021-06-24 | 2021-06-22 | 0.690 | 19,096,623 | -25,000 | 1.14% | 13,176,670 |
| 2021-06-23 | 2021-06-21 | 0.720 | 19,121,623 | -95,000 | 1.15% | 13,767,569 |
| 2021-06-22 | 2021-06-18 | 0.700 | 19,216,623 | -2,301,200 | 1.15% | 13,451,636 |
| 2021-06-21 | 2021-06-17 | 0.670 | 21,517,823 | -10,000 | 1.29% | 14,416,941 |
| 2021-06-18 | 2021-06-16 | 0.680 | 21,527,823 | +160,000 | 1.29% | 14,638,920 |
| 2021-06-17 | 2021-06-15 | 0.650 | 21,367,823 | +40,000 | 1.28% | 13,889,085 |
| 2021-06-16 | 2021-06-11 | 0.680 | 21,327,823 | -20,000 | 1.28% | 14,502,920 |
| 2021-06-15 | 2021-06-10 | 0.620 | 21,347,823 | +235,000 | 1.28% | 13,235,650 |
| 2021-06-11 | 2021-06-09 | 0.650 | 21,112,823 | -315,000 | 1.27% | 13,723,335 |
| 2021-06-10 | 2021-06-08 | 0.730 | 21,427,823 | +1,765,000 | 1.28% | 15,642,311 |
| 2021-06-09 | 2021-06-07 | 0.650 | 19,662,823 | -145,000 | 1.18% | 12,780,835 |
| 2021-06-08 | 2021-06-04 | 0.520 | 19,807,823 | +505,000 | 1.19% | 10,300,068 |
| 2021-06-07 | 2021-06-03 | 0.570 | 19,302,823 | -1,885,000 | 1.16% | 11,002,609 |
| 2021-05-31 | 2021-05-27 | 0.440 | 21,187,823 | -900,000 | 1.27% | 9,322,642 |
| 2021-05-27 | 2021-05-25 | 0.325 | 22,087,823 | -20,000 | 1.32% | 7,178,542 |
| 2021-05-26 | 2021-05-24 | 0.320 | 22,107,823 | -500,000 | 1.32% | 7,074,503 |
| 2021-05-24 | 2021-05-20 | 0.320 | 22,607,823 | -125,000 | 1.35% | 7,234,503 |
| 2021-05-13 | 2021-05-11 | 0.310 | 22,732,823 | -1,540,000 | 1.36% | 7,047,175 |
| 2021-05-10 | 2021-05-06 | 0.330 | 24,272,823 | -5,000 | 1.45% | 8,010,032 |
| 2021-05-07 | 2021-05-05 | 0.320 | 24,277,823 | -25,000 | 1.45% | 7,768,903 |
| 2021-05-06 | 2021-05-04 | 0.325 | 24,302,823 | -15,000 | 1.46% | 7,898,417 |
| 2021-05-03 | 2021-04-29 | 0.330 | 24,317,823 | -20,000 | 1.75% | 8,024,882 |
| 2021-04-30 | 2021-04-28 | 0.300 | 24,337,823 | -200,000 | 1.75% | 7,301,347 |
| 2021-04-28 | 2021-04-26 | 0.305 | 24,537,823 | -595,000 | 1.76% | 7,484,036 |
| 2021-04-27 | 2021-04-23 | 0.265 | 25,132,823 | -175,000 | 1.81% | 6,660,198 |
| 2021-04-26 | 2021-04-22 | 0.240 | 25,307,823 | -295,000 | 1.82% | 6,073,878 |
| 2021-04-13 | 2021-04-09 | 0.230 | 25,602,823 | +10,000 | 1.84% | 5,888,649 |
| 2021-04-12 | 2021-04-08 | 0.230 | 25,592,823 | +15,000 | 1.84% | 5,886,349 |
| 2021-04-09 | 2021-04-07 | 0.230 | 25,577,823 | +5,000 | 1.84% | 5,882,899 |
| 2021-04-01 | 2021-03-30 | 0.255 | 25,572,823 | +15,000 | 1.84% | 6,521,070 |
| 2021-03-31 | 2021-03-29 | 0.239 | 25,557,823 | +40,000 | 1.84% | 6,108,320 |
| 2021-03-30 | 2021-03-26 | 0.238 | 25,517,823 | +5,000 | 1.83% | 6,073,242 |
| 2021-03-29 | 2021-03-25 | 0.250 | 25,512,823 | +5,000 | 1.83% | 6,378,206 |
| 2021-03-26 | 2021-03-24 | 0.249 | 25,507,823 | -600 | 1.83% | 6,351,448 |
| 2021-03-23 | 2021-03-19 | 0.265 | 25,508,423 | -50,000 | 1.83% | 6,759,732 |
| 2021-03-22 | 2021-03-18 | 0.265 | 25,558,423 | -40,000 | 1.84% | 6,772,982 |
| 2021-03-17 | 2021-03-15 | 0.225 | 25,598,423 | +5,000 | 1.84% | 5,759,645 |
| 2021-03-15 | 2021-03-11 | 0.237 | 25,593,423 | +20,000 | 1.84% | 6,065,641 |
| 2021-03-12 | 2021-03-10 | 0.233 | 25,573,423 | +10,000 | 1.84% | 5,958,608 |
| 2021-03-10 | 2021-03-08 | 0.249 | 25,563,423 | -100,000 | 1.84% | 6,365,292 |
| 2021-03-09 | 2021-03-05 | 0.250 | 25,663,423 | -435,000 | 1.85% | 6,415,856 |
| 2021-03-08 | 2021-03-04 | 0.250 | 26,098,423 | -100,000 | 1.88% | 6,524,606 |
| 2021-03-05 | 2021-03-03 | 0.255 | 26,198,423 | +600,000 | 1.88% | 6,680,598 |
| 2021-03-04 | 2021-03-02 | 0.335 | 25,598,423 | -410,000 | 1.84% | 8,575,472 |
| 2021-03-03 | 2021-03-01 | 0.230 | 26,008,423 | -210,000 | 1.87% | 5,981,937 |
| 2021-03-02 | 2021-02-26 | 0.154 | 26,218,423 | -50,000 | 1.89% | 4,037,637 |
| 2021-03-01 | 2021-02-25 | 0.133 | 26,268,423 | -200 | 1.89% | 3,493,700 |
| 2021-02-26 | 2021-02-24 | 0.137 | 26,268,623 | +75,000 | 1.89% | 3,598,801 |
| 2021-02-25 | 2021-02-23 | 0.135 | 26,193,623 | +565,000 | 1.88% | 3,536,139 |
| 2021-02-24 | 2021-02-22 | 0.125 | 25,628,623 | +215,000 | 1.84% | 3,203,578 |
| 2021-02-23 | 2021-02-19 | 0.110 | 25,413,623 | -40,000 | 1.83% | 2,795,499 |
| 2021-02-22 | 2021-02-18 | 0.091 | 25,453,623 | +40,000 | 1.83% | 2,316,280 |
| 2021-02-19 | 2021-02-17 | 0.098 | 25,413,623 | -85,000 | 1.83% | 2,490,535 |
| 2021-02-10 | 2021-02-08 | 0.081 | 25,498,623 | +30,000 | 1.83% | 2,065,388 |
| 2021-01-27 | 2021-01-25 | 0.098 | 25,468,623 | +50,000 | 1.83% | 2,495,925 |
| 2021-01-25 | 2021-01-21 | 0.100 | 25,418,623 | -21,000 | 1.83% | 2,541,862 |
| 2021-01-19 | 2021-01-15 | 0.105 | 25,439,623 | -1,000 | 1.83% | 2,671,160 |
| 2021-01-08 | 2021-01-06 | 0.104 | 25,440,623 | -20,000 | 1.83% | 2,645,825 |
| 2020-12-29 | 2020-12-24 | 0.118 | 25,460,623 | -10,000 | 1.83% | 3,004,354 |
| 2020-12-28 | 2020-12-22 | 0.100 | 25,470,623 | -30,000 | 1.83% | 2,547,062 |
| 2020-12-23 | 2020-12-21 | 0.099 | 25,500,623 | -90,000 | 1.83% | 2,524,562 |
| 2020-12-14 | 2020-12-10 | 0.081 | 25,590,623 | -1,000 | 1.84% | 2,072,840 |
| 2020-12-09 | 2020-12-07 | 0.080 | 25,591,623 | +90,000 | 1.84% | 2,047,330 |
| 2020-10-09 | 2020-10-07 | 0.091 | 25,501,623 | +30,000 | 1.83% | 2,320,648 |
| 2020-09-03 | 2020-09-01 | 0.105 | 25,471,623 | -100,000 | 1.83% | 2,674,520 |
| 2020-08-26 | 2020-08-24 | 0.110 | 25,571,623 | +1,000 | 1.84% | 2,812,879 |
| 2020-08-20 | 2020-08-18 | 0.098 | 25,570,623 | -5,000 | 1.84% | 2,505,921 |
| 2020-08-19 | 2020-08-17 | 0.100 | 25,575,623 | -130,000 | 1.84% | 2,557,562 |
| 2020-08-14 | 2020-08-12 | 0.102 | 25,705,623 | -315,000 | 1.85% | 2,621,974 |
| 2020-08-13 | 2020-08-11 | 0.113 | 26,020,623 | +415,000 | 1.87% | 2,940,330 |
| 2020-08-11 | 2020-08-07 | 0.091 | 25,605,623 | -1,000 | 1.84% | 2,330,112 |
| 2020-08-03 | 2020-07-30 | 0.090 | 25,606,623 | +15,000 | 1.84% | 2,304,596 |
| 2020-07-31 | 2020-07-29 | 0.091 | 25,591,623 | -100,000 | 1.84% | 2,328,838 |
| 2020-07-27 | 2020-07-23 | 0.098 | 25,691,623 | -20,000 | 1.85% | 2,517,779 |
| 2020-07-21 | 2020-07-17 | 0.088 | 25,711,623 | +20,000 | 1.85% | 2,262,623 |
| 2020-07-16 | 2020-07-14 | 0.100 | 25,691,623 | +150,000 | 1.85% | 2,569,162 |
| 2020-07-15 | 2020-07-13 | 0.105 | 25,541,623 | +115,000 | 1.84% | 2,681,870 |
| 2020-06-29 | 2020-06-24 | 0.095 | 25,426,623 | -142,600 | 1.83% | 2,415,529 |
| 2020-06-26 | 2020-06-23 | 0.095 | 25,569,223 | -60,000 | 1.84% | 2,429,076 |
| 2020-06-24 | 2020-06-22 | 0.097 | 25,629,223 | +200,000 | 1.84% | 2,486,035 |
| 2020-06-11 | 2020-06-09 | 0.086 | 25,429,223 | -100,000 | 1.83% | 2,186,913 |
| 2020-05-22 | 2020-05-20 | 0.095 | 25,529,223 | +200,000 | 1.84% | 2,425,276 |
| 2020-05-05 | 2020-04-29 | 0.102 | 25,329,223 | -20,000 | 1.82% | 2,583,581 |
| 2020-03-31 | 2020-03-27 | 0.096 | 25,349,223 | -20,000 | 1.82% | 2,433,525 |
| 2020-03-27 | 2020-03-25 | 0.088 | 25,369,223 | +3,790 | 1.82% | 2,232,492 |
| 2020-03-18 | 2020-03-16 | 0.096 | 25,365,433 | -15,000 | 1.82% | 2,435,082 |
| 2020-03-17 | 2020-03-13 | 0.096 | 25,380,433 | +200,000 | 1.83% | 2,436,522 |
| 2020-03-11 | 2020-03-09 | 0.097 | 25,180,433 | +15,000 | 1.81% | 2,442,502 |
| 2020-03-09 | 2020-03-05 | 0.105 | 25,165,433 | +50,000 | 1.81% | 2,642,370 |
| 2020-03-02 | 2020-02-27 | 0.110 | 25,115,433 | -5,000 | 1.81% | 2,762,698 |
| 2020-02-26 | 2020-02-24 | 0.113 | 25,120,433 | -25,000 | 1.81% | 2,838,609 |
| 2020-02-24 | 2020-02-20 | 0.117 | 25,145,433 | -25,000 | 1.81% | 2,942,016 |
| 2020-02-21 | 2020-02-19 | 0.106 | 25,170,433 | -15,000 | 1.81% | 2,668,066 |
| 2020-02-19 | 2020-02-17 | 0.108 | 25,185,433 | +10,000 | 1.81% | 2,720,027 |
| 2020-02-13 | 2020-02-11 | 0.115 | 25,175,433 | +80,000 | 1.81% | 2,895,175 |
| 2020-02-06 | 2020-02-04 | 0.127 | 25,095,433 | -550,000 | 1.80% | 3,187,120 |
| 2020-01-23 | 2020-01-21 | 0.118 | 25,645,433 | +110,000 | 1.84% | 3,026,161 |
| 2020-01-14 | 2020-01-10 | 0.127 | 25,535,433 | +550,000 | 1.84% | 3,243,000 |
| 2020-01-08 | 2020-01-06 | 0.133 | 24,985,433 | +65,000 | 1.80% | 3,323,063 |
| 2020-01-07 | 2020-01-03 | 0.140 | 24,920,433 | -550,000 | 1.79% | 3,488,861 |
| 2020-01-03 | 2019-12-31 | 0.128 | 25,470,433 | +5,000 | 1.83% | 3,260,215 |
| 2019-12-27 | 2019-12-20 | 0.145 | 25,465,433 | -40,000 | 1.83% | 3,692,488 |
| 2019-12-23 | 2019-12-19 | 0.135 | 25,505,433 | -125,000 | 1.83% | 3,443,233 |
| 2019-12-20 | 2019-12-18 | 0.133 | 25,630,433 | -5,000 | 1.84% | 3,408,848 |
| 2019-12-19 | 2019-12-17 | 0.118 | 25,635,433 | -10,000 | 1.84% | 3,024,981 |
| 2019-12-18 | 2019-12-16 | 0.116 | 25,645,433 | +590,000 | 1.84% | 2,974,870 |
| 2019-12-13 | 2019-12-11 | 0.133 | 25,055,433 | -710,000 | 1.80% | 3,332,373 |
| 2019-12-09 | 2019-12-05 | 0.126 | 25,765,433 | +190,000 | 1.85% | 3,246,445 |
| 2019-11-18 | 2019-11-14 | 0.119 | 25,575,433 | +550,000 | 1.84% | 3,043,477 |
| 2019-11-15 | 2019-11-13 | 0.130 | 25,025,433 | -200 | 1.80% | 3,253,306 |
| 2019-11-14 | 2019-11-12 | 0.130 | 25,025,633 | -550,000 | 1.80% | 3,253,332 |
| 2019-11-06 | 2019-11-04 | 0.124 | 25,575,633 | -300 | 1.84% | 3,171,378 |
| 2019-10-25 | 2019-10-23 | 0.126 | 25,575,933 | +300 | 1.84% | 3,222,568 |
| 2019-10-21 | 2019-10-17 | 0.126 | 25,575,633 | +550,000 | 1.84% | 3,222,530 |
| 2019-10-15 | 2019-10-11 | 0.134 | 25,025,633 | -550,000 | 1.80% | 3,353,435 |
| 2019-10-10 | 2019-10-08 | 0.126 | 25,575,633 | +100,000 | 1.84% | 3,222,530 |
| 2019-10-09 | 2019-10-04 | 0.126 | 25,475,633 | +450,000 | 1.83% | 3,209,930 |
| 2019-10-08 | 2019-10-03 | 0.131 | 25,025,633 | -550,000 | 1.80% | 3,278,358 |
| 2019-10-02 | 2019-09-27 | 0.129 | 25,575,633 | +110,000 | 1.84% | 3,299,257 |
| 2019-09-25 | 2019-09-23 | 0.140 | 25,465,633 | +20,000 | 1.83% | 3,565,189 |
| 2019-09-20 | 2019-09-18 | 0.155 | 25,445,633 | -20,000 | 1.83% | 3,944,073 |
| 2019-09-18 | 2019-09-16 | 0.141 | 25,465,633 | -10,000 | 1.83% | 3,590,654 |
| 2019-09-17 | 2019-09-13 | 0.133 | 25,475,633 | -2,000 | 1.83% | 3,388,259 |
| 2019-09-12 | 2019-09-10 | 0.135 | 25,477,633 | +550,000 | 1.83% | 3,439,480 |
| 2019-09-10 | 2019-09-06 | 0.134 | 24,927,633 | -550,000 | 1.79% | 3,340,303 |
| 2019-09-05 | 2019-09-03 | 0.135 | 25,477,633 | +10,000 | 1.83% | 3,439,480 |
| 2019-09-02 | 2019-08-29 | 0.131 | 25,467,633 | +300,000 | 1.83% | 3,336,260 |
| 2019-08-28 | 2019-08-26 | 0.133 | 25,167,633 | -300,000 | 1.81% | 3,347,295 |
| 2019-08-23 | 2019-08-21 | 0.139 | 25,467,633 | +550,000 | 1.83% | 3,540,001 |
| 2019-08-22 | 2019-08-20 | 0.144 | 24,917,633 | -465,000 | 1.79% | 3,588,139 |
| 2019-08-15 | 2019-08-13 | 0.132 | 25,382,633 | +30,000 | 1.83% | 3,350,508 |
| 2019-08-14 | 2019-08-12 | 0.136 | 25,352,633 | +445,000 | 1.82% | 3,447,958 |
| 2019-08-13 | 2019-08-09 | 0.148 | 24,907,633 | -470,000 | 1.79% | 3,686,330 |
| 2019-08-09 | 2019-08-07 | 0.144 | 25,377,633 | -5,000 | 1.82% | 3,654,379 |
| 2019-08-07 | 2019-08-05 | 0.145 | 25,382,633 | -10,000 | 1.83% | 3,680,482 |
| 2019-08-05 | 2019-08-01 | 0.146 | 25,392,633 | +470,000 | 1.83% | 3,707,324 |
| 2019-08-01 | 2019-07-30 | 0.157 | 24,922,633 | -492,000 | 1.79% | 3,912,853 |
| 2019-07-30 | 2019-07-26 | 0.155 | 25,414,633 | +10,000 | 1.83% | 3,939,268 |
| 2019-07-26 | 2019-07-24 | 0.158 | 25,404,633 | +10,000 | 1.83% | 4,013,932 |
| 2019-07-22 | 2019-07-18 | 0.150 | 25,394,633 | +470,000 | 1.83% | 3,809,195 |
| 2019-07-19 | 2019-07-17 | 0.160 | 24,924,633 | -470,000 | 1.79% | 3,987,941 |
| 2019-07-12 | 2019-07-10 | 0.150 | 25,394,633 | +30,000 | 1.83% | 3,809,195 |
| 2019-07-11 | 2019-07-09 | 0.160 | 25,364,633 | +320,000 | 1.82% | 4,058,341 |
| 2019-07-10 | 2019-07-08 | 0.180 | 25,044,633 | +5,000 | 1.80% | 4,508,034 |
| 2019-07-09 | 2019-07-05 | 0.189 | 25,039,633 | +10,000 | 1.80% | 4,732,491 |
| 2019-07-08 | 2019-07-04 | 0.198 | 25,029,633 | +3,000 | 1.80% | 4,955,867 |
| 2019-07-02 | 2019-06-27 | 0.195 | 25,026,633 | +310,000 | 1.80% | 4,880,193 |
| 2019-06-28 | 2019-06-26 | 0.205 | 24,716,633 | +245,000 | 1.78% | 5,066,910 |
| 2019-06-24 | 2019-06-20 | 0.215 | 24,471,633 | +50,000 | 1.76% | 5,261,401 |
| 2019-06-20 | 2019-06-18 | 0.221 | 24,421,633 | -40,000 | 1.76% | 5,397,181 |
| 2019-06-19 | 2019-06-17 | 0.213 | 24,461,633 | -5,000 | 1.76% | 5,210,328 |
| 2019-06-14 | 2019-06-12 | 0.220 | 24,466,633 | -50,000 | 1.76% | 5,382,659 |
| 2019-06-13 | 2019-06-11 | 0.210 | 24,516,633 | +60,000 | 1.76% | 5,148,493 |
| 2019-05-30 | 2019-05-28 | 0.235 | 24,456,633 | -300,000 | 1.76% | 5,747,309 |
| 2019-05-29 | 2019-05-27 | 0.224 | 24,756,633 | +125,000 | 1.78% | 5,545,486 |
| 2019-05-22 | 2019-05-20 | 0.225 | 24,631,633 | +10,000 | 1.77% | 5,542,117 |
| 2019-05-17 | 2019-05-15 | 0.248 | 24,621,633 | +10,000 | 1.77% | 6,106,165 |
| 2019-05-16 | 2019-05-14 | 0.245 | 24,611,633 | +400 | 1.77% | 6,029,850 |
| 2019-05-10 | 2019-05-08 | 0.250 | 24,611,233 | +70,000 | 1.77% | 6,152,808 |
| 2019-05-08 | 2019-05-06 | 0.265 | 24,541,233 | +470,000 | 1.76% | 6,503,427 |
| 2019-05-03 | 2019-04-30 | 0.265 | 24,071,233 | +105,000 | 1.73% | 6,378,877 |
| 2019-04-26 | 2019-04-24 | 0.270 | 23,966,233 | -60,000 | 1.72% | 6,470,883 |
| 2019-04-25 | 2019-04-23 | 0.265 | 24,026,233 | +400,000 | 1.73% | 6,366,952 |
| 2019-04-18 | 2019-04-16 | 0.270 | 23,626,233 | -40,000 | 1.70% | 6,379,083 |
| 2019-04-17 | 2019-04-15 | 0.270 | 23,666,233 | +190,000 | 1.70% | 6,389,883 |
| 2019-04-15 | 2019-04-11 | 0.265 | 23,476,233 | +400,000 | 1.69% | 6,221,202 |
| 2019-04-12 | 2019-04-10 | 0.270 | 23,076,233 | +200,000 | 1.66% | 6,230,583 |
| 2019-04-10 | 2019-04-08 | 0.270 | 22,876,233 | -117,000 | 1.64% | 6,176,583 |
| 2019-04-09 | 2019-04-04 | 0.270 | 22,993,233 | -40,000 | 1.65% | 6,208,173 |
| 2019-04-08 | 2019-04-03 | 0.275 | 23,033,233 | +100,000 | 1.66% | 6,334,139 |
| 2019-04-02 | 2019-03-29 | 0.280 | 22,933,233 | -470,000 | 1.65% | 6,421,305 |
| 2019-04-01 | 2019-03-28 | 0.280 | 23,403,233 | +205,000 | 1.68% | 6,552,905 |
| 2019-03-27 | 2019-03-25 | 0.275 | 23,198,233 | +100,000 | 1.67% | 6,379,514 |
| 2019-03-22 | 2019-03-20 | 0.275 | 23,098,233 | +10,000 | 1.66% | 6,352,014 |
| 2019-03-20 | 2019-03-18 | 0.280 | 23,088,233 | -15,000 | 1.66% | 6,464,705 |
| 2019-03-19 | 2019-03-15 | 0.280 | 23,103,233 | +150,000 | 1.66% | 6,468,905 |
| 2019-03-06 | 2019-03-04 | 0.295 | 22,953,233 | +800 | 1.65% | 6,771,204 |
| 2019-02-27 | 2019-02-25 | 0.290 | 22,952,433 | +300,000 | 1.65% | 6,656,206 |
| 2019-02-22 | 2019-02-20 | 0.295 | 22,652,433 | +35,000 | 1.63% | 6,682,468 |
| 2019-02-19 | 2019-02-15 | 0.295 | 22,617,433 | +475,000 | 1.63% | 6,672,143 |
| 2019-02-14 | 2019-02-12 | 0.315 | 22,142,433 | -470,000 | 1.59% | 6,974,866 |
| 2019-02-13 | 2019-02-11 | 0.295 | 22,612,433 | +10,000 | 1.63% | 6,670,668 |
| 2019-02-11 | 2019-02-04 | 0.295 | 22,602,433 | +5,000 | 1.63% | 6,667,718 |
| 2019-02-01 | 2019-01-30 | 0.310 | 22,597,433 | -3,000 | 1.62% | 7,005,204 |
| 2019-01-29 | 2019-01-25 | 0.305 | 22,600,433 | +415,000 | 1.63% | 6,893,132 |
| 2019-01-23 | 2019-01-21 | 0.320 | 22,185,433 | -505,000 | 1.60% | 7,099,339 |
| 2019-01-17 | 2019-01-15 | 0.295 | 22,690,433 | -5,000 | 1.63% | 6,693,678 |
| 2019-01-16 | 2019-01-14 | 0.290 | 22,695,433 | -5,000 | 1.63% | 6,581,676 |
| 2019-01-11 | 2019-01-09 | 0.285 | 22,700,433 | +220,000 | 1.63% | 6,469,623 |
| 2019-01-08 | 2019-01-04 | 0.295 | 22,480,433 | -15,000 | 1.62% | 6,631,728 |
| 2019-01-07 | 2019-01-03 | 0.285 | 22,495,433 | +324,500 | 1.62% | 6,411,198 |
| 2019-01-03 | 2018-12-31 | 0.300 | 22,170,933 | +100,000 | 1.59% | 6,651,280 |
| 2019-01-02 | 2018-12-27 | 0.315 | 22,070,933 | +505,000 | 1.59% | 6,952,344 |
| 2018-12-28 | 2018-12-24 | 0.315 | 21,565,933 | -510,000 | 1.55% | 6,793,269 |
| 2018-12-27 | 2018-12-20 | 0.315 | 22,075,933 | +805,000 | 1.59% | 6,953,919 |
| 2018-12-21 | 2018-12-19 | 0.310 | 21,270,933 | +100,000 | 1.53% | 6,593,989 |
| 2018-12-19 | 2018-12-17 | 0.320 | 21,170,933 | +5,000 | 1.52% | 6,774,699 |
| 2018-12-12 | 2018-12-10 | 0.305 | 21,165,933 | +5,000 | 1.52% | 6,455,610 |
| 2018-12-11 | 2018-12-07 | 0.320 | 21,160,933 | +500,000 | 1.52% | 6,771,499 |
| 2018-12-10 | 2018-12-06 | 0.315 | 20,660,933 | +630,000 | 1.49% | 6,508,194 |
| 2018-12-07 | 2018-12-05 | 0.320 | 20,030,933 | -395,000 | 1.44% | 6,409,899 |
| 2018-12-06 | 2018-12-04 | 0.320 | 20,425,933 | -580,000 | 1.47% | 6,536,299 |
| 2018-12-04 | 2018-11-30 | 0.320 | 21,005,933 | -100,000 | 1.51% | 6,721,899 |
| 2018-11-30 | 2018-11-28 | 0.320 | 21,105,933 | +10,000 | 1.52% | 6,753,899 |
| 2018-11-29 | 2018-11-27 | 0.320 | 21,095,933 | -5,000 | 1.52% | 6,750,699 |
| 2018-11-27 | 2018-11-23 | 0.320 | 21,100,933 | -15,000 | 1.52% | 6,752,299 |
| 2018-11-22 | 2018-11-20 | 0.310 | 21,115,933 | +5,000 | 1.52% | 6,545,939 |
| 2018-11-21 | 2018-11-19 | 0.320 | 21,110,933 | +150,000 | 1.52% | 6,755,499 |
| 2018-11-19 | 2018-11-15 | 0.305 | 20,960,933 | +505,000 | 1.51% | 6,393,085 |
| 2018-11-15 | 2018-11-13 | 0.315 | 20,455,933 | -650,000 | 1.47% | 6,443,619 |
| 2018-11-13 | 2018-11-09 | 0.320 | 21,105,933 | +45,000 | 1.52% | 6,753,899 |
| 2018-11-06 | 2018-11-02 | 0.335 | 21,060,933 | +50,000 | 1.51% | 7,055,413 |
| 2018-11-01 | 2018-10-30 | 0.320 | 21,010,933 | -10,000 | 1.51% | 6,723,499 |
| 2018-10-31 | 2018-10-29 | 0.335 | 21,020,933 | +75,000 | 1.51% | 7,042,013 |
| 2018-10-29 | 2018-10-25 | 0.320 | 20,945,933 | +495,000 | 1.51% | 6,702,699 |
| 2018-10-19 | 2018-10-16 | 0.335 | 20,450,933 | +20,000 | 1.47% | 6,851,063 |
| 2018-10-18 | 2018-10-15 | 0.330 | 20,430,933 | +20,000 | 1.47% | 6,742,208 |
| 2018-10-16 | 2018-10-12 | 0.330 | 20,410,933 | +35,000 | 1.47% | 6,735,608 |
| 2018-10-15 | 2018-10-11 | 0.330 | 20,375,933 | -40,000 | 1.47% | 6,724,058 |
| 2018-10-12 | 2018-10-10 | 0.330 | 20,415,933 | +25,000 | 1.47% | 6,737,258 |
| 2018-10-10 | 2018-10-08 | 0.335 | 20,390,933 | +24,000 | 1.47% | 6,830,963 |
| 2018-10-05 | 2018-10-03 | 0.340 | 20,366,933 | -1,000 | 1.46% | 6,924,757 |
| 2018-10-04 | 2018-10-02 | 0.340 | 20,367,933 | +507,000 | 1.46% | 6,925,097 |
| 2018-10-02 | 2018-09-27 | 0.345 | 19,860,933 | +10,000 | 1.43% | 6,852,022 |
| 2018-09-28 | 2018-09-26 | 0.350 | 19,850,933 | -625,000 | 1.43% | 6,947,827 |
| 2018-09-12 | 2018-09-10 | 0.340 | 20,475,933 | +5,000 | 1.47% | 6,961,817 |
| 2018-08-27 | 2018-08-23 | 0.340 | 20,470,933 | -5,000 | 1.47% | 6,960,117 |
| 2018-08-21 | 2018-08-17 | 0.335 | 20,475,933 | +5,000 | 1.47% | 6,859,438 |
| 2018-08-20 | 2018-08-16 | 0.345 | 20,470,933 | -5,000 | 1.47% | 7,062,472 |
| 2018-08-16 | 2018-08-14 | 0.340 | 20,475,933 | -345,000 | 1.47% | 6,961,817 |
| 2018-08-13 | 2018-08-09 | 0.350 | 20,820,933 | +1,000 | 1.50% | 7,287,327 |
| 2018-08-08 | 2018-08-06 | 0.330 | 20,819,933 | +20,000 | 1.50% | 6,870,578 |
| 2018-08-02 | 2018-07-31 | 0.340 | 20,799,933 | +15,000 | 1.50% | 7,071,977 |
| 2018-07-30 | 2018-07-26 | 0.370 | 20,784,933 | +5,000 | 1.49% | 7,690,425 |
| 2018-07-27 | 2018-07-25 | 0.370 | 20,779,933 | +105,000 | 1.49% | 7,688,575 |
| 2018-07-26 | 2018-07-24 | 0.370 | 20,674,933 | +25,000 | 1.49% | 7,649,725 |
| 2018-07-25 | 2018-07-23 | 0.370 | 20,649,933 | +690,000 | 1.48% | 7,640,475 |
| 2018-07-24 | 2018-07-20 | 0.390 | 19,959,933 | -700,000 | 1.44% | 7,784,374 |
| 2018-07-17 | 2018-07-13 | 0.380 | 20,659,933 | +700,000 | 1.49% | 7,850,775 |
| 2018-07-16 | 2018-07-12 | 0.380 | 19,959,933 | -700,000 | 1.44% | 7,584,775 |
| 2018-07-11 | 2018-07-09 | 0.390 | 20,659,933 | -5,000 | 1.49% | 8,057,374 |
| 2018-07-10 | 2018-07-06 | 0.390 | 20,664,933 | +5,000 | 1.49% | 8,059,324 |
| 2018-07-09 | 2018-07-05 | 0.390 | 20,659,933 | -110,000 | 1.49% | 8,057,374 |
| 2018-07-05 | 2018-07-03 | 0.390 | 20,769,933 | -1,200 | 1.49% | 8,100,274 |
| 2018-06-29 | 2018-06-27 | 0.410 | 20,771,133 | +20,000 | 1.49% | 8,516,165 |
| 2018-06-28 | 2018-06-26 | 0.400 | 20,751,133 | +660,000 | 1.49% | 8,300,453 |
| 2018-06-27 | 2018-06-25 | 0.400 | 20,091,133 | -700,000 | 1.44% | 8,036,453 |
| 2018-06-14 | 2018-06-12 | 0.410 | 20,791,133 | -40,000 | 1.50% | 8,524,365 |
| 2018-06-13 | 2018-06-11 | 0.415 | 20,831,133 | +610,000 | 1.50% | 8,644,920 |
| 2018-06-11 | 2018-06-07 | 0.420 | 20,221,133 | -715,000 | 1.45% | 8,492,876 |
| 2018-06-08 | 2018-06-06 | 0.415 | 20,936,133 | -10,000 | 1.51% | 8,688,495 |
| 2018-06-07 | 2018-06-05 | 0.420 | 20,946,133 | -40,000 | 1.51% | 8,797,376 |
| 2018-06-05 | 2018-06-01 | 0.410 | 20,986,133 | +30,000 | 1.51% | 8,604,315 |
| 2018-06-04 | 2018-05-31 | 0.420 | 20,956,133 | +70,000 | 1.51% | 8,801,576 |
| 2018-05-30 | 2018-05-28 | 0.415 | 20,886,133 | +10,000 | 1.50% | 8,667,745 |
| 2018-05-29 | 2018-05-25 | 0.410 | 20,876,133 | -50,000 | 1.50% | 8,559,215 |
| 2018-05-25 | 2018-05-23 | 0.410 | 20,926,133 | +5,000 | 1.50% | 8,579,715 |
| 2018-05-24 | 2018-05-21 | 0.420 | 20,921,133 | -40,000 | 1.50% | 8,786,876 |
| 2018-05-23 | 2018-05-18 | 0.420 | 20,961,133 | +10,000 | 1.51% | 8,803,676 |
| 2018-05-18 | 2018-05-16 | 0.440 | 20,951,133 | +10,000 | 1.51% | 9,218,499 |
| 2018-05-17 | 2018-05-15 | 0.430 | 20,941,133 | +1,030,000 | 1.51% | 9,004,687 |
| 2018-05-16 | 2018-05-14 | 0.455 | 19,911,133 | -800,000 | 1.43% | 9,059,566 |
| 2018-05-15 | 2018-05-11 | 0.450 | 20,711,133 | +30,000 | 1.49% | 9,320,010 |
| 2018-05-14 | 2018-05-10 | 0.450 | 20,681,133 | +175,000 | 1.49% | 9,306,510 |
| 2018-05-11 | 2018-05-09 | 0.460 | 20,506,133 | +820,000 | 1.47% | 9,432,821 |
| 2018-05-09 | 2018-05-07 | 0.465 | 19,686,133 | -795,000 | 1.42% | 9,154,052 |
| 2018-05-08 | 2018-05-04 | 0.475 | 20,481,133 | -5,000 | 1.47% | 9,728,538 |
| 2018-05-07 | 2018-05-03 | 0.475 | 20,486,133 | +10,000 | 1.47% | 9,730,913 |
| 2018-05-04 | 2018-05-02 | 0.465 | 20,476,133 | -2,800 | 1.47% | 9,521,402 |
| 2018-05-03 | 2018-04-30 | 0.485 | 20,478,933 | +10,000 | 1.47% | 9,932,283 |
| 2018-04-30 | 2018-04-26 | 0.490 | 20,468,933 | -365,000 | 1.47% | 10,029,777 |
| 2018-04-26 | 2018-04-24 | 0.490 | 20,833,933 | -65,000 | 1.50% | 10,208,627 |
| 2018-04-24 | 2018-04-20 | 0.455 | 20,898,933 | +5,000 | 1.50% | 9,509,015 |
| 2018-04-23 | 2018-04-19 | 0.500 | 20,893,933 | +35,000 | 1.50% | 10,446,966 |
| 2018-04-19 | 2018-04-17 | 0.510 | 20,858,933 | -20,000 | 1.50% | 10,638,056 |
| 2018-04-18 | 2018-04-16 | 0.520 | 20,878,933 | -100,000 | 1.50% | 10,857,045 |
| 2018-04-17 | 2018-04-13 | 0.490 | 20,978,933 | +10,000 | 1.51% | 10,279,677 |
| 2018-04-16 | 2018-04-12 | 0.480 | 20,968,933 | -125,000 | 1.51% | 10,065,088 |
| 2018-04-13 | 2018-04-11 | 0.465 | 21,093,933 | +680,000 | 1.52% | 9,808,679 |
| 2018-04-12 | 2018-04-10 | 0.445 | 20,413,933 | -10,000 | 1.47% | 9,084,200 |
| 2018-04-11 | 2018-04-09 | 0.445 | 20,423,933 | -740,000 | 1.47% | 9,088,650 |
| 2018-04-10 | 2018-04-06 | 0.445 | 21,163,933 | -35,000 | 1.52% | 9,417,950 |
| 2018-04-09 | 2018-04-04 | 0.445 | 21,198,933 | +220,000 | 1.52% | 9,433,525 |
| 2018-04-06 | 2018-04-03 | 0.465 | 20,978,933 | +455,000 | 1.51% | 9,755,204 |
| 2018-04-04 | 2018-03-29 | 0.430 | 20,523,933 | -270,000 | 1.48% | 8,825,291 |
| 2018-04-03 | 2018-03-28 | 0.405 | 20,793,933 | +115,000 | 1.50% | 8,421,543 |
| 2018-03-29 | 2018-03-27 | 0.405 | 20,678,933 | -5,000 | 1.49% | 8,374,968 |
| 2018-03-27 | 2018-03-23 | 0.405 | 20,683,933 | -98,000 | 1.49% | 8,376,993 |
| 2018-03-26 | 2018-03-22 | 0.400 | 20,781,933 | -25,000 | 1.49% | 8,312,773 |
| 2018-03-21 | 2018-03-19 | 0.400 | 20,806,933 | +520,000 | 1.50% | 8,322,773 |
| 2018-03-19 | 2018-03-15 | 0.400 | 20,286,933 | -500,000 | 1.46% | 8,114,773 |
| 2018-03-14 | 2018-03-12 | 0.400 | 20,786,933 | +505,000 | 1.49% | 8,314,773 |
| 2018-03-13 | 2018-03-09 | 0.405 | 20,281,933 | -10,000 | 1.46% | 8,214,183 |
| 2018-03-12 | 2018-03-08 | 0.400 | 20,291,933 | -500,000 | 1.46% | 8,116,773 |
| 2018-03-09 | 2018-03-07 | 0.390 | 20,791,933 | +55,000 | 1.50% | 8,108,854 |
| 2018-03-08 | 2018-03-06 | 0.400 | 20,736,933 | -35,000 | 1.49% | 8,294,773 |
| 2018-03-07 | 2018-03-05 | 0.390 | 20,771,933 | -10,000 | 1.49% | 8,101,054 |
| 2018-03-06 | 2018-03-02 | 0.410 | 20,781,933 | +375,000 | 1.49% | 8,520,593 |
| 2018-03-02 | 2018-02-28 | 0.390 | 20,406,933 | -498,000 | 1.47% | 7,958,704 |
| 2018-03-01 | 2018-02-27 | 0.395 | 20,904,933 | +10,000 | 1.50% | 8,257,449 |
| 2018-02-28 | 2018-02-26 | 0.395 | 20,894,933 | +25,000 | 1.50% | 8,253,499 |
| 2018-02-23 | 2018-02-21 | 0.395 | 20,869,933 | +80,000 | 1.50% | 8,243,624 |
| 2018-02-22 | 2018-02-20 | 0.400 | 20,789,933 | +500,000 | 1.49% | 8,315,973 |
| 2018-02-21 | 2018-02-15 | 0.395 | 20,289,933 | +81,000 | 1.46% | 8,014,524 |
| 2018-02-20 | 2018-02-13 | 0.390 | 20,208,933 | -520,000 | 1.45% | 7,881,484 |
| 2018-02-09 | 2018-02-07 | 0.395 | 20,728,933 | +125,000 | 1.49% | 8,187,929 |
| 2018-02-08 | 2018-02-06 | 0.400 | 20,603,933 | -85,000 | 1.48% | 8,241,573 |
| 2018-02-05 | 2018-02-01 | 0.430 | 20,688,933 | -110,000 | 1.49% | 8,896,241 |
| 2018-02-02 | 2018-01-31 | 0.400 | 20,798,933 | +580,000 | 1.50% | 8,319,573 |
| 2018-02-01 | 2018-01-30 | 0.410 | 20,218,933 | -20,000 | 1.45% | 8,289,763 |
| 2018-01-31 | 2018-01-29 | 0.410 | 20,238,933 | -520,000 | 1.46% | 8,297,963 |
| 2018-01-29 | 2018-01-25 | 0.400 | 20,758,933 | +785,000 | 1.49% | 8,303,573 |
| 2018-01-26 | 2018-01-24 | 0.430 | 19,973,933 | -490,000 | 1.44% | 8,588,791 |
| 2018-01-25 | 2018-01-23 | 0.430 | 20,463,933 | +40,000 | 1.47% | 8,799,491 |
| 2018-01-23 | 2018-01-19 | 0.440 | 20,423,933 | +500,000 | 1.47% | 8,986,531 |
| 2018-01-22 | 2018-01-18 | 0.435 | 19,923,933 | -500,000 | 1.43% | 8,666,911 |
| 2018-01-18 | 2018-01-16 | 0.435 | 20,423,933 | +10,000 | 1.47% | 8,884,411 |
| 2018-01-17 | 2018-01-15 | 0.425 | 20,413,933 | +515,000 | 1.47% | 8,675,922 |
| 2018-01-16 | 2018-01-12 | 0.450 | 19,898,933 | -500,000 | 1.43% | 8,954,520 |
| 2018-01-15 | 2018-01-11 | 0.445 | 20,398,933 | +500,000 | 1.47% | 9,077,525 |
| 2018-01-12 | 2018-01-10 | 0.445 | 19,898,933 | -490,000 | 1.43% | 8,855,025 |
| 2018-01-11 | 2018-01-09 | 0.445 | 20,388,933 | +475,000 | 1.47% | 9,073,075 |
| 2018-01-10 | 2018-01-08 | 0.455 | 19,913,933 | -505,000 | 1.43% | 9,060,840 |
| 2018-01-09 | 2018-01-05 | 0.450 | 20,418,933 | +395,000 | 1.47% | 9,188,520 |
| 2018-01-04 | 2018-01-02 | 0.410 | 20,023,933 | -505,000 | 1.44% | 8,209,813 |
| 2018-01-03 | 2017-12-29 | 0.410 | 20,528,933 | +500,000 | 1.48% | 8,416,863 |
| 2018-01-02 | 2017-12-28 | 0.410 | 20,028,933 | -30,000 | 1.44% | 8,211,863 |
| 2017-12-29 | 2017-12-27 | 0.410 | 20,058,933 | -500,000 | 1.44% | 8,224,163 |
| 2017-12-28 | 2017-12-22 | 0.410 | 20,558,933 | +50,000 | 1.48% | 8,429,163 |
| 2017-12-27 | 2017-12-21 | 0.415 | 20,508,933 | -20,000 | 1.47% | 8,511,207 |
| 2017-12-20 | 2017-12-18 | 0.410 | 20,528,933 | +20,000 | 1.48% | 8,416,863 |
| 2017-12-18 | 2017-12-14 | 0.400 | 20,508,933 | +5,000 | 1.47% | 8,203,573 |
| 2017-12-14 | 2017-12-12 | 0.405 | 20,503,933 | -20,000 | 1.47% | 8,304,093 |
| 2017-12-12 | 2017-12-08 | 0.410 | 20,523,933 | +5,000 | 1.48% | 8,414,813 |
| 2017-12-08 | 2017-12-06 | 0.395 | 20,518,933 | +30,000 | 1.48% | 8,104,979 |
| 2017-12-01 | 2017-11-29 | 0.430 | 20,488,933 | -65,000 | 1.47% | 8,810,241 |
| 2017-11-30 | 2017-11-28 | 0.440 | 20,553,933 | +5,000 | 1.48% | 9,043,731 |
| 2017-11-29 | 2017-11-27 | 0.455 | 20,548,933 | -395,000 | 1.48% | 9,349,765 |
| 2017-11-28 | 2017-11-24 | 0.460 | 20,943,933 | -45,000 | 1.51% | 9,634,209 |
| 2017-11-27 | 2017-11-23 | 0.455 | 20,988,933 | +340,000 | 1.51% | 9,549,965 |
| 2017-11-24 | 2017-11-22 | 0.415 | 20,648,933 | -145,000 | 1.48% | 8,569,307 |
| 2017-11-23 | 2017-11-21 | 0.420 | 20,793,933 | +25,000 | 1.50% | 8,733,452 |
| 2017-11-22 | 2017-11-20 | 0.430 | 20,768,933 | +5,000 | 1.49% | 8,930,641 |
| 2017-11-21 | 2017-11-17 | 0.435 | 20,763,933 | +5,000 | 1.49% | 9,032,311 |
| 2017-11-20 | 2017-11-16 | 0.450 | 20,758,933 | -200,000 | 1.49% | 9,341,520 |
| 2017-11-17 | 2017-11-15 | 0.465 | 20,958,933 | +40,000 | 1.51% | 9,745,904 |
| 2017-11-16 | 2017-11-14 | 0.480 | 20,918,933 | +55,000 | 1.50% | 10,041,088 |
| 2017-11-15 | 2017-11-13 | 0.495 | 20,863,933 | +20,000 | 1.50% | 10,327,647 |
| 2017-11-14 | 2017-11-10 | 0.510 | 20,843,933 | +50,000 | 1.50% | 10,630,406 |
| 2017-11-13 | 2017-11-09 | 0.510 | 20,793,933 | -135,000 | 1.50% | 10,604,906 |
| 2017-11-10 | 2017-11-08 | 0.520 | 20,928,933 | -10,000 | 1.50% | 10,883,045 |
| 2017-11-09 | 2017-11-07 | 0.540 | 20,938,933 | -245,000 | 1.51% | 11,307,024 |
| 2017-11-08 | 2017-11-06 | 0.520 | 21,183,933 | -10,000 | 1.52% | 11,015,645 |
| 2017-11-07 | 2017-11-03 | 0.530 | 21,193,933 | -250,000 | 1.52% | 11,232,784 |
| 2017-11-03 | 2017-11-01 | 0.530 | 21,443,933 | +95,000 | 1.54% | 11,365,284 |
| 2017-11-02 | 2017-10-31 | 0.540 | 21,348,933 | +10,000 | 1.54% | 11,528,424 |
| 2017-11-01 | 2017-10-30 | 0.520 | 21,338,933 | -5,000 | 1.53% | 11,096,245 |
| 2017-10-31 | 2017-10-27 | 0.550 | 21,343,933 | +10,000 | 1.53% | 11,739,163 |
| 2017-10-30 | 2017-10-26 | 0.560 | 21,333,933 | -5,000 | 1.53% | 11,947,002 |
| 2017-10-27 | 2017-10-25 | 0.550 | 21,338,933 | +20,000 | 1.53% | 11,736,413 |
| 2017-10-26 | 2017-10-24 | 0.590 | 21,318,933 | +35,000 | 1.53% | 12,578,170 |
| 2017-10-25 | 2017-10-23 | 0.630 | 21,283,933 | -65,000 | 1.53% | 13,408,878 |
| 2017-10-23 | 2017-10-19 | 0.620 | 21,348,933 | +385,000 | 1.54% | 13,236,338 |
| 2017-10-20 | 2017-10-18 | 0.650 | 20,963,933 | +325,000 | 1.51% | 13,626,556 |
| 2017-10-19 | 2017-10-17 | 0.660 | 20,638,933 | +140,000 | 1.48% | 13,621,696 |
| 2017-10-18 | 2017-10-16 | 0.650 | 20,498,933 | -265,000 | 1.47% | 13,324,306 |
| 2017-10-17 | 2017-10-13 | 0.610 | 20,763,933 | -580,000 | 1.49% | 12,665,999 |
| 2017-10-16 | 2017-10-12 | 0.560 | 21,343,933 | +5,000 | 1.53% | 11,952,602 |
| 2017-10-13 | 2017-10-11 | 0.550 | 21,338,933 | +70,000 | 1.53% | 11,736,413 |
| 2017-10-12 | 2017-10-10 | 0.550 | 21,268,933 | -90,000 | 1.53% | 11,697,913 |
| 2017-10-11 | 2017-10-09 | 0.510 | 21,358,933 | +5,000 | 1.54% | 10,893,056 |
| 2017-10-09 | 2017-10-04 | 0.520 | 21,353,933 | -110,000 | 1.54% | 11,104,045 |
| 2017-10-06 | 2017-10-03 | 0.500 | 21,463,933 | -45,000 | 1.54% | 10,731,966 |
| 2017-10-04 | 2017-09-29 | 0.510 | 21,508,933 | +65,000 | 1.55% | 10,969,556 |
| 2017-10-03 | 2017-09-28 | 0.480 | 21,443,933 | -5,000 | 1.54% | 10,293,088 |
| 2017-09-29 | 2017-09-27 | 0.485 | 21,448,933 | +80,000 | 1.54% | 10,402,733 |
| 2017-09-28 | 2017-09-26 | 0.495 | 21,368,933 | -80,000 | 1.54% | 10,577,622 |
| 2017-09-27 | 2017-09-25 | 0.475 | 21,448,933 | -55,000 | 1.54% | 10,188,243 |
| 2017-09-26 | 2017-09-22 | 0.490 | 21,503,933 | -95,000 | 1.55% | 10,536,927 |
| 2017-09-25 | 2017-09-21 | 0.520 | 21,598,933 | +110,000 | 1.55% | 11,231,445 |
| 2017-09-22 | 2017-09-20 | 0.450 | 21,488,933 | +70,000 | 1.55% | 9,670,020 |
| 2017-09-21 | 2017-09-19 | 0.435 | 21,418,933 | -5,000 | 1.54% | 9,317,236 |
| 2017-09-20 | 2017-09-18 | 0.450 | 21,423,933 | +460,000 | 1.54% | 9,640,770 |
| 2017-09-19 | 2017-09-15 | 0.500 | 20,963,933 | +90,000 | 1.51% | 10,481,966 |
| 2017-09-18 | 2017-09-14 | 0.440 | 20,873,933 | +95,000 | 1.50% | 9,184,531 |
| 2017-09-15 | 2017-09-13 | 0.365 | 20,778,933 | -2,000 | 1.49% | 7,584,311 |
| 2017-09-13 | 2017-09-11 | 0.375 | 20,780,933 | -10,000 | 1.49% | 7,792,850 |
| 2017-09-12 | 2017-09-08 | 0.350 | 20,790,933 | +5,000 | 1.50% | 7,276,827 |
| 2017-09-11 | 2017-09-07 | 0.355 | 20,785,933 | -115,000 | 1.49% | 7,379,006 |
| 2017-09-08 | 2017-09-06 | 0.365 | 20,900,933 | +5,000 | 1.50% | 7,628,841 |
| 2017-09-07 | 2017-09-05 | 0.375 | 20,895,933 | +65,000 | 1.50% | 7,835,975 |
| 2017-09-06 | 2017-09-04 | 0.345 | 20,830,933 | -5,000 | 1.50% | 7,186,672 |
| 2017-09-01 | 2017-08-30 | 0.340 | 20,835,933 | -200,000 | 1.50% | 7,084,217 |
| 2017-08-31 | 2017-08-29 | 0.340 | 21,035,933 | +35,000 | 1.51% | 7,152,217 |
| 2017-08-30 | 2017-08-28 | 0.345 | 21,000,933 | -5,000 | 1.51% | 7,245,322 |
| 2017-08-29 | 2017-08-25 | 0.340 | 21,005,933 | +20,000 | 1.51% | 7,142,017 |
| 2017-08-28 | 2017-08-24 | 0.335 | 20,985,933 | +10,000 | 1.51% | 7,030,288 |
| 2017-08-25 | 2017-08-22 | 0.355 | 20,975,933 | +410,000 | 1.51% | 7,446,456 |
| 2017-08-24 | 2017-08-21 | 0.345 | 20,565,933 | -25,000 | 1.48% | 7,095,247 |
| 2017-08-22 | 2017-08-18 | 0.345 | 20,590,933 | -625,000 | 1.48% | 7,103,872 |
| 2017-08-21 | 2017-08-17 | 0.340 | 21,215,933 | +5,000 | 1.53% | 7,213,417 |
| 2017-08-17 | 2017-08-15 | 0.340 | 21,210,933 | +20,000 | 1.53% | 7,211,717 |
| 2017-08-16 | 2017-08-14 | 0.345 | 21,190,933 | +55,000 | 1.52% | 7,310,872 |
| 2017-08-15 | 2017-08-11 | 0.340 | 21,135,933 | +110,000 | 1.52% | 7,186,217 |
| 2017-08-14 | 2017-08-10 | 0.345 | 21,025,933 | +130,000 | 1.51% | 7,253,947 |
| 2017-08-11 | 2017-08-09 | 0.370 | 20,895,933 | +5,000 | 1.50% | 7,731,495 |
| 2017-08-10 | 2017-08-08 | 0.375 | 20,890,933 | +215,000 | 1.50% | 7,834,100 |
| 2017-08-09 | 2017-08-07 | 0.370 | 20,675,933 | +5,000 | 1.49% | 7,650,095 |
| 2017-08-08 | 2017-08-04 | 0.380 | 20,670,933 | -5,000 | 1.49% | 7,854,955 |
| 2017-08-07 | 2017-08-03 | 0.370 | 20,675,933 | +10,000 | 1.49% | 7,650,095 |
| 2017-08-04 | 2017-08-02 | 0.375 | 20,665,933 | -5,000 | 1.49% | 7,749,725 |
| 2017-08-03 | 2017-08-01 | 0.380 | 20,670,933 | -60,000 | 1.49% | 7,854,955 |
| 2017-08-02 | 2017-07-31 | 0.365 | 20,730,933 | -10,000 | 1.49% | 7,566,791 |
| 2017-08-01 | 2017-07-28 | 0.375 | 20,740,933 | -45,000 | 1.49% | 7,777,850 |
| 2017-07-31 | 2017-07-27 | 0.380 | 20,785,933 | -77,000 | 1.49% | 7,898,655 |
| 2017-07-27 | 2017-07-25 | 0.360 | 20,862,933 | -20,000 | 1.50% | 7,510,656 |
| 2017-07-26 | 2017-07-24 | 0.360 | 20,882,933 | +10,000 | 1.50% | 7,517,856 |
| 2017-07-25 | 2017-07-21 | 0.375 | 20,872,933 | -45,000 | 1.50% | 7,827,350 |
| 2017-07-24 | 2017-07-20 | 0.375 | 20,917,933 | -50,000 | 1.50% | 7,844,225 |
| 2017-07-21 | 2017-07-19 | 0.375 | 20,967,933 | -100,000 | 1.51% | 7,862,975 |
| 2017-07-20 | 2017-07-18 | 0.330 | 21,067,933 | +45,000 | 1.51% | 6,952,418 |
| 2017-07-19 | 2017-07-17 | 0.340 | 21,022,933 | -30,000 | 1.51% | 7,147,797 |
| 2017-07-18 | 2017-07-14 | 0.340 | 21,052,933 | +60,000 | 1.51% | 7,157,997 |
| 2017-07-14 | 2017-07-12 | 0.350 | 20,992,933 | +90,000 | 1.51% | 7,347,527 |
| 2017-07-13 | 2017-07-11 | 0.330 | 20,902,933 | +115,000 | 1.50% | 6,897,968 |
| 2017-07-12 | 2017-07-10 | 0.360 | 20,787,933 | +20,000 | 1.49% | 7,483,656 |
| 2017-07-11 | 2017-07-07 | 0.360 | 20,767,933 | +120,000 | 1.49% | 7,476,456 |
| 2017-07-10 | 2017-07-06 | 0.370 | 20,647,933 | +100,000 | 1.48% | 7,639,735 |
| 2017-07-06 | 2017-07-04 | 0.365 | 20,547,933 | -400,000 | 1.48% | 7,499,996 |
| 2017-07-05 | 2017-07-03 | 0.440 | 20,947,933 | +105,000 | 1.51% | 9,217,091 |
| 2017-07-04 | 2017-06-30 | 0.480 | 20,842,933 | -60,000 | 1.50% | 10,004,608 |
| 2017-07-03 | 2017-06-29 | 0.485 | 20,902,933 | +275,000 | 1.50% | 10,137,923 |
| 2017-06-30 | 2017-06-28 | 0.520 | 20,627,933 | +15,000 | 1.48% | 10,726,525 |
| 2017-06-29 | 2017-06-27 | 0.540 | 20,612,933 | -35,000 | 1.48% | 11,130,984 |
| 2017-06-26 | 2017-06-22 | 0.570 | 20,647,933 | -10,000 | 1.48% | 11,769,322 |
| 2017-06-22 | 2017-06-20 | 0.590 | 20,657,933 | +10,000 | 1.49% | 12,188,180 |
| 2017-06-20 | 2017-06-16 | 0.590 | 20,647,933 | -90,000 | 1.48% | 12,182,280 |
| 2017-06-19 | 2017-06-15 | 0.580 | 20,737,933 | -205,000 | 1.49% | 12,028,001 |
| 2017-06-16 | 2017-06-14 | 0.610 | 20,942,933 | -50,000 | 1.51% | 12,775,189 |
| 2017-06-15 | 2017-06-13 | 0.610 | 20,992,933 | +70,000 | 1.51% | 12,805,689 |
| 2017-06-14 | 2017-06-12 | 0.610 | 20,922,933 | -75,000 | 1.50% | 12,762,989 |
| 2017-06-13 | 2017-06-09 | 0.560 | 20,997,933 | +25,000 | 1.51% | 11,758,842 |
| 2017-06-12 | 2017-06-08 | 0.570 | 20,972,933 | +60,000 | 1.51% | 11,954,572 |
| 2017-06-09 | 2017-06-07 | 0.570 | 20,912,933 | +40,000 | 1.50% | 11,920,372 |
| 2017-06-08 | 2017-06-06 | 0.570 | 20,872,933 | +45,000 | 1.50% | 11,897,572 |
| 2017-06-07 | 2017-06-05 | 0.600 | 20,827,933 | +165,000 | 1.50% | 12,496,760 |
| 2017-06-06 | 2017-06-02 | 0.600 | 20,662,933 | +60,000 | 1.49% | 12,397,760 |
| 2017-06-02 | 2017-05-31 | 0.610 | 20,602,933 | +95,000 | 1.48% | 12,567,789 |
| 2017-06-01 | 2017-05-29 | 0.620 | 20,507,933 | +290,000 | 1.47% | 12,714,918 |
| 2017-05-31 | 2017-05-26 | 0.640 | 20,217,933 | +375,000 | 1.45% | 12,939,477 |
| 2017-05-29 | 2017-05-25 | 0.640 | 19,842,933 | -400,000 | 1.43% | 12,699,477 |
| 2017-05-26 | 2017-05-24 | 0.630 | 20,242,933 | +100,000 | 1.46% | 12,753,048 |
| 2017-05-25 | 2017-05-23 | 0.640 | 20,142,933 | +20,000 | 1.45% | 12,891,477 |
| 2017-05-24 | 2017-05-22 | 0.640 | 20,122,933 | +10,000 | 1.45% | 12,878,677 |
| 2017-05-23 | 2017-05-19 | 0.650 | 20,112,933 | -10,000 | 1.45% | 13,073,406 |
| 2017-05-22 | 2017-05-18 | 0.640 | 20,122,933 | -5,000 | 1.45% | 12,878,677 |
| 2017-05-19 | 2017-05-17 | 0.640 | 20,127,933 | +40,000 | 1.45% | 12,881,877 |
| 2017-05-18 | 2017-05-16 | 0.650 | 20,087,933 | +65,000 | 1.44% | 13,057,156 |
| 2017-05-17 | 2017-05-15 | 0.670 | 20,022,933 | +5,000 | 1.44% | 13,415,365 |
| 2017-05-16 | 2017-05-12 | 0.680 | 20,017,933 | +10,000 | 1.44% | 13,612,194 |
| 2017-05-15 | 2017-05-11 | 0.670 | 20,007,933 | +10,000 | 1.44% | 13,405,315 |
| 2017-05-12 | 2017-05-10 | 0.690 | 19,997,933 | +5,000 | 1.44% | 13,798,574 |
| 2017-05-11 | 2017-05-09 | 0.700 | 19,992,933 | +55,000 | 1.44% | 13,995,053 |
| 2017-05-10 | 2017-05-08 | 0.700 | 19,937,933 | +70,000 | 1.43% | 13,956,553 |
| 2017-05-09 | 2017-05-05 | 0.720 | 19,867,933 | +30,000 | 1.43% | 14,304,912 |
| 2017-05-08 | 2017-05-04 | 0.730 | 19,837,933 | +15,000 | 1.43% | 14,481,691 |
| 2017-05-05 | 2017-05-02 | 0.750 | 19,822,933 | +191,000 | 1.43% | 14,867,200 |
| 2017-05-04 | 2017-04-28 | 0.770 | 19,631,933 | -25,000 | 1.41% | 15,116,588 |
| 2017-05-02 | 2017-04-27 | 0.790 | 19,656,933 | -50,000 | 1.41% | 15,528,977 |
| 2017-04-28 | 2017-04-26 | 0.790 | 19,706,933 | +120,000 | 1.42% | 15,568,477 |
| 2017-04-27 | 2017-04-25 | 0.770 | 19,586,933 | +280,000 | 1.41% | 15,081,938 |
| 2017-04-26 | 2017-04-24 | 0.830 | 19,306,933 | -370,000 | 1.39% | 16,024,754 |
| 2017-04-25 | 2017-04-21 | 0.700 | 19,676,933 | -15,000 | 1.41% | 13,773,853 |
| 2017-04-21 | 2017-04-19 | 0.650 | 19,691,933 | +10,000 | 1.42% | 12,799,756 |
| 2017-04-18 | 2017-04-12 | 0.630 | 19,681,933 | -45,000 | 1.42% | 12,399,618 |
| 2017-04-12 | 2017-04-10 | 0.630 | 19,726,933 | +20,000 | 1.42% | 12,427,968 |
| 2017-04-11 | 2017-04-07 | 0.630 | 19,706,933 | +95,000 | 1.42% | 12,415,368 |
| 2017-04-10 | 2017-04-06 | 0.640 | 19,611,933 | -5,000 | 1.41% | 12,551,637 |
| 2017-04-07 | 2017-04-05 | 0.650 | 19,616,933 | +550,000 | 1.41% | 12,751,006 |
| 2017-04-06 | 2017-04-03 | 0.630 | 19,066,933 | +130,000 | 1.37% | 12,012,168 |
| 2017-04-05 | 2017-03-31 | 0.620 | 18,936,933 | -390,000 | 1.36% | 11,740,898 |
| 2017-04-03 | 2017-03-30 | 0.610 | 19,326,933 | -110,000 | 1.39% | 11,789,429 |
| 2017-03-31 | 2017-03-29 | 0.650 | 19,436,933 | +40,000 | 1.40% | 12,634,006 |
| 2017-03-30 | 2017-03-28 | 0.670 | 19,396,933 | +230,000 | 1.39% | 12,995,945 |
| 2017-03-29 | 2017-03-27 | 0.680 | 19,166,933 | +240,000 | 1.38% | 13,033,514 |
| 2017-03-28 | 2017-03-24 | 0.680 | 18,926,933 | -355,000 | 1.36% | 12,870,314 |
| 2017-03-27 | 2017-03-23 | 0.690 | 19,281,933 | +40,000 | 1.39% | 13,304,534 |
| 2017-03-22 | 2017-03-20 | 0.680 | 19,241,933 | +5,000 | 1.38% | 13,084,514 |
| 2017-03-21 | 2017-03-17 | 0.690 | 19,236,933 | +55,000 | 1.38% | 13,273,484 |
| 2017-03-20 | 2017-03-16 | 0.720 | 19,181,933 | +200,000 | 1.38% | 13,810,992 |
| 2017-03-17 | 2017-03-15 | 0.730 | 18,981,933 | -240,000 | 1.36% | 13,856,811 |
| 2017-03-16 | 2017-03-14 | 0.710 | 19,221,933 | +5,000 | 1.38% | 13,647,572 |
| 2017-03-15 | 2017-03-13 | 0.720 | 19,216,933 | -60,000 | 1.38% | 13,836,192 |
| 2017-03-10 | 2017-03-08 | 0.770 | 19,276,933 | +445,000 | 1.39% | 14,843,238 |
| 2017-03-09 | 2017-03-07 | 0.770 | 18,831,933 | -385,000 | 1.35% | 14,500,588 |
| 2017-03-08 | 2017-03-06 | 0.760 | 19,216,933 | +135,000 | 1.38% | 14,604,869 |
| 2017-03-06 | 2017-03-02 | 0.840 | 19,081,933 | -240,000 | 1.37% | 16,028,824 |
| 2017-03-03 | 2017-03-01 | 0.840 | 19,321,933 | -120,000 | 1.39% | 16,230,424 |
| 2017-03-02 | 2017-02-28 | 0.850 | 19,441,933 | +10,000 | 1.40% | 16,525,643 |
| 2017-03-01 | 2017-02-27 | 0.850 | 19,431,933 | -25,000 | 1.40% | 16,517,143 |
| 2017-02-28 | 2017-02-24 | 0.840 | 19,456,933 | -60,000 | 1.40% | 16,343,824 |
| 2017-02-27 | 2017-02-23 | 0.840 | 19,516,933 | +50,000 | 1.40% | 16,394,224 |
| 2017-02-24 | 2017-02-22 | 0.840 | 19,466,933 | +25,000 | 1.40% | 16,352,224 |
| 2017-02-23 | 2017-02-21 | 0.840 | 19,441,933 | +205,000 | 1.40% | 16,331,224 |
| 2017-02-22 | 2017-02-20 | 0.830 | 19,236,933 | +130,000 | 1.38% | 15,966,654 |
| 2017-02-21 | 2017-02-17 | 0.820 | 19,106,933 | +20,000 | 1.37% | 15,667,685 |
| 2017-02-20 | 2017-02-16 | 0.850 | 19,086,933 | +5,000 | 1.37% | 16,223,893 |
| 2017-02-17 | 2017-02-15 | 0.860 | 19,081,933 | +20,000 | 1.37% | 16,410,462 |
| 2017-02-16 | 2017-02-14 | 0.870 | 19,061,933 | +5,000 | 1.37% | 16,583,882 |
| 2017-02-15 | 2017-02-13 | 0.890 | 19,056,933 | +20,000 | 1.37% | 16,960,670 |
| 2017-02-14 | 2017-02-10 | 0.890 | 19,036,933 | +105,000 | 1.37% | 16,942,870 |
| 2017-02-10 | 2017-02-08 | 0.900 | 18,931,933 | +45,000 | 1.36% | 17,038,740 |
| 2017-02-09 | 2017-02-07 | 0.900 | 18,886,933 | +55,000 | 1.36% | 16,998,240 |
| 2017-02-08 | 2017-02-06 | 0.910 | 18,831,933 | -25,000 | 1.35% | 17,137,059 |
| 2017-02-07 | 2017-02-03 | 0.930 | 18,856,933 | -60,000 | 1.36% | 17,536,948 |
| 2017-02-06 | 2017-02-02 | 0.940 | 18,916,933 | +45,000 | 1.36% | 17,781,917 |
| 2017-02-03 | 2017-02-01 | 0.920 | 18,871,933 | -150,000 | 1.36% | 17,362,178 |
| 2017-02-02 | 2017-01-27 | 0.880 | 19,021,933 | -90,000 | 1.37% | 16,739,301 |
| 2017-02-01 | 2017-01-25 | 0.830 | 19,111,933 | -50,000 | 1.37% | 15,862,904 |
| 2017-01-26 | 2017-01-24 | 0.820 | 19,161,933 | -365,000 | 1.38% | 15,712,785 |
| 2017-01-25 | 2017-01-23 | 0.810 | 19,526,933 | +15,000 | 1.40% | 15,816,816 |
| 2017-01-24 | 2017-01-20 | 0.830 | 19,511,933 | +10,000 | 1.40% | 16,194,904 |
| 2017-01-20 | 2017-01-18 | 0.840 | 19,501,933 | +10,000 | 1.40% | 16,381,624 |
| 2017-01-19 | 2017-01-17 | 0.850 | 19,491,933 | +50,000 | 1.40% | 16,568,143 |
| 2017-01-18 | 2017-01-16 | 0.830 | 19,441,933 | +15,000 | 1.40% | 16,136,804 |
| 2017-01-17 | 2017-01-13 | 0.880 | 19,426,933 | +10,000 | 1.40% | 17,095,701 |
| 2017-01-16 | 2017-01-12 | 0.880 | 19,416,933 | -25,000 | 1.40% | 17,086,901 |
| 2017-01-13 | 2017-01-11 | 0.880 | 19,441,933 | -5,000 | 1.40% | 17,108,901 |
| 2017-01-12 | 2017-01-10 | 0.880 | 19,446,933 | +10,000 | 1.40% | 17,113,301 |
| 2017-01-09 | 2017-01-05 | 0.920 | 19,436,933 | +10,000 | 1.40% | 17,881,978 |
| 2017-01-04 | 2016-12-30 | 0.920 | 19,426,933 | +10,000 | 1.40% | 17,872,778 |
| 2016-12-30 | 2016-12-28 | 0.930 | 19,416,933 | -125,000 | 1.43% | 18,057,748 |
| 2016-12-22 | 2016-12-20 | 0.990 | 19,541,933 | -700,000 | 1.44% | 19,346,514 |
| 2016-12-21 | 2016-12-19 | 0.990 | 20,241,933 | -10,000 | 1.49% | 20,039,514 |
| 2016-12-20 | 2016-12-16 | 1.010 | 20,251,933 | +39,066 | 1.49% | 20,454,452 |
| 2016-12-19 | 2016-12-15 | 0.970 | 20,212,867 | -95,000 | 1.49% | 19,606,481 |
| 2016-12-16 | 2016-12-14 | 0.970 | 20,307,867 | -25,000 | 1.49% | 19,698,631 |
| 2016-12-15 | 2016-12-13 | 0.930 | 20,332,867 | -45,000 | 1.50% | 18,909,566 |
| 2016-12-14 | 2016-12-12 | 0.910 | 20,377,867 | -65,000 | 1.50% | 18,543,859 |
| 2016-12-13 | 2016-12-09 | 0.940 | 20,442,867 | -245,000 | 1.50% | 19,216,295 |
| 2016-12-12 | 2016-12-08 | 0.940 | 20,687,867 | -15,000 | 1.52% | 19,446,595 |
| 2016-12-08 | 2016-12-06 | 0.810 | 20,702,867 | -180,000 | 1.52% | 16,769,322 |
| 2016-12-07 | 2016-12-05 | 0.800 | 20,882,867 | -110,000 | 1.54% | 16,706,294 |
| 2016-12-06 | 2016-12-02 | 0.790 | 20,992,867 | +360,000 | 1.54% | 16,584,365 |
| 2016-12-05 | 2016-12-01 | 0.800 | 20,632,867 | +5,000 | 1.52% | 16,506,294 |
| 2016-12-02 | 2016-11-30 | 0.800 | 20,627,867 | +55,000 | 1.52% | 16,502,294 |
| 2016-12-01 | 2016-11-29 | 0.790 | 20,572,867 | +155,000 | 1.51% | 16,252,565 |
| 2016-11-30 | 2016-11-28 | 0.820 | 20,417,867 | +150,000 | 1.50% | 16,742,651 |
| 2016-11-22 | 2016-11-18 | 0.960 | 20,267,867 | +570,000 | 1.50% | 19,457,152 |
| 2016-11-21 | 2016-11-17 | 1.320 | 19,697,867 | +50,000 | 1.45% | 26,001,184 |
| 2016-11-18 | 2016-11-16 | 1.340 | 19,647,867 | -7,000 | 1.45% | 26,328,142 |
| 2016-11-17 | 2016-11-15 | 1.350 | 19,654,867 | -10,000 | 1.45% | 26,534,070 |
| 2016-11-16 | 2016-11-14 | 1.330 | 19,664,867 | +45,000 | 1.45% | 26,154,273 |
| 2016-11-14 | 2016-11-10 | 1.350 | 19,619,867 | -45,000 | 1.45% | 26,486,820 |
| 2016-11-11 | 2016-11-09 | 1.340 | 19,664,867 | +55,000 | 1.45% | 26,350,922 |
| 2016-11-10 | 2016-11-08 | 1.350 | 19,609,867 | +35,000 | 1.45% | 26,473,320 |
| 2016-11-09 | 2016-11-07 | 1.340 | 19,574,867 | -5,000 | 1.45% | 26,230,322 |
| 2016-11-04 | 2016-11-02 | 1.330 | 19,579,867 | +50,000 | 1.45% | 26,041,223 |
| 2016-11-03 | 2016-11-01 | 1.330 | 19,529,867 | -5,000 | 1.44% | 25,974,723 |
| 2016-11-02 | 2016-10-31 | 1.310 | 19,534,867 | +5,000 | 1.44% | 25,590,676 |
| 2016-10-27 | 2016-10-25 | 1.370 | 19,529,867 | +45,000 | 1.44% | 26,755,918 |
| 2016-10-26 | 2016-10-24 | 1.420 | 19,484,867 | -10,000 | 1.44% | 27,668,511 |
| 2016-10-24 | 2016-10-19 | 1.450 | 19,494,867 | -20,000 | 1.44% | 28,267,557 |
| 2016-10-19 | 2016-10-17 | 1.320 | 19,514,867 | -10,000 | 1.44% | 25,759,624 |
| 2016-10-18 | 2016-10-14 | 1.340 | 19,524,867 | -3,000 | 1.44% | 26,163,322 |
| 2016-10-17 | 2016-10-13 | 1.360 | 19,527,867 | +10,000 | 1.44% | 26,557,899 |
| 2016-10-14 | 2016-10-12 | 1.400 | 19,517,867 | -5,000 | 1.44% | 27,325,014 |
| 2016-10-13 | 2016-10-11 | 1.430 | 19,522,867 | -3,800 | 1.44% | 27,917,700 |
| 2016-10-11 | 2016-10-06 | 1.440 | 19,526,667 | +720,000 | 1.44% | 28,118,400 |
| 2016-10-07 | 2016-10-05 | 1.430 | 18,806,667 | +25,000 | 1.39% | 26,893,534 |
| 2016-10-06 | 2016-10-04 | 1.420 | 18,781,667 | +5,000 | 1.39% | 26,669,967 |
| 2016-10-04 | 2016-09-30 | 1.440 | 18,776,667 | +50,000 | 1.39% | 27,038,400 |
| 2016-10-03 | 2016-09-29 | 1.450 | 18,726,667 | -188,000 | 1.38% | 27,153,667 |
| 2016-09-30 | 2016-09-28 | 1.420 | 18,914,667 | -2,800 | 1.40% | 26,858,827 |
| 2016-09-28 | 2016-09-26 | 1.440 | 18,917,467 | -20,000 | 1.40% | 27,241,152 |
| 2016-09-23 | 2016-09-21 | 1.470 | 18,937,467 | -5,000 | 1.40% | 27,838,076 |
| 2016-09-22 | 2016-09-20 | 1.480 | 18,942,467 | +10,000 | 1.54% | 28,034,851 |
| 2016-09-21 | 2016-09-19 | 1.490 | 18,932,467 | -45,000 | 1.54% | 28,209,376 |
| 2016-09-20 | 2016-09-15 | 1.380 | 18,977,467 | -55,000 | 1.55% | 26,188,904 |
| 2016-09-19 | 2016-09-14 | 1.330 | 19,032,467 | +45,000 | 1.55% | 25,313,181 |
| 2016-09-15 | 2016-09-13 | 1.330 | 18,987,467 | +5,000 | 1.55% | 25,253,331 |
| 2016-09-14 | 2016-09-12 | 1.340 | 18,982,467 | +35,000 | 1.55% | 25,436,506 |
| 2016-09-13 | 2016-09-09 | 1.350 | 18,947,467 | +20,000 | 1.54% | 25,579,080 |
| 2016-09-12 | 2016-09-08 | 1.400 | 18,927,467 | +210,000 | 1.54% | 26,498,454 |
| 2016-09-09 | 2016-09-07 | 1.330 | 18,717,467 | -250,000 | 1.52% | 24,894,231 |
| 2016-09-08 | 2016-09-06 | 1.340 | 18,967,467 | +85,000 | 1.54% | 25,416,406 |
| 2016-09-06 | 2016-09-02 | 1.360 | 18,882,467 | +40,000 | 1.54% | 25,680,155 |
| 2016-09-05 | 2016-09-01 | 1.330 | 18,842,467 | +15,000 | 1.53% | 25,060,481 |
| 2016-09-02 | 2016-08-31 | 1.390 | 18,827,467 | -45,000 | 1.53% | 26,170,179 |
| 2016-09-01 | 2016-08-30 | 1.390 | 18,872,467 | +10,000 | 1.54% | 26,232,729 |
| 2016-08-31 | 2016-08-29 | 1.440 | 18,862,467 | -40,000 | 1.54% | 27,161,952 |
| 2016-08-30 | 2016-08-26 | 1.440 | 18,902,467 | -1,800 | 1.55% | 27,219,552 |
| 2016-08-26 | 2016-08-24 | 1.440 | 18,904,267 | +15,000 | 1.55% | 27,222,144 |
| 2016-08-25 | 2016-08-23 | 1.470 | 18,889,267 | +60,000 | 1.55% | 27,767,222 |
| 2016-08-23 | 2016-08-19 | 1.520 | 18,829,267 | -70,000 | 1.54% | 28,620,486 |
| 2016-08-19 | 2016-08-17 | 1.470 | 18,899,267 | -110,000 | 1.55% | 27,781,922 |
| 2016-08-18 | 2016-08-16 | 1.460 | 19,009,267 | -50,000 | 1.56% | 27,753,530 |
| 2016-08-17 | 2016-08-15 | 1.480 | 19,059,267 | -70,000 | 1.56% | 28,207,715 |
| 2016-08-15 | 2016-08-11 | 1.440 | 19,129,267 | +5,000 | 1.57% | 27,546,144 |
| 2016-08-12 | 2016-08-10 | 1.470 | 19,124,267 | -10,000 | 1.56% | 28,112,672 |
| 2016-08-11 | 2016-08-09 | 1.500 | 19,134,267 | +20,000 | 1.57% | 28,701,400 |
| 2016-08-10 | 2016-08-08 | 1.500 | 19,114,267 | -5,000 | 1.56% | 28,671,400 |
| 2016-08-09 | 2016-08-05 | 1.430 | 19,119,267 | -75,000 | 1.56% | 27,340,552 |
| 2016-08-08 | 2016-08-04 | 1.360 | 19,194,267 | -10,000 | 1.57% | 26,104,203 |
| 2016-08-05 | 2016-08-03 | 1.350 | 19,204,267 | -5,000 | 1.57% | 25,925,760 |
| 2016-08-04 | 2016-08-01 | 1.330 | 19,209,267 | -145,000 | 1.57% | 25,548,325 |
| 2016-08-03 | 2016-07-29 | 1.170 | 19,354,267 | -5,212 | 1.58% | 22,644,492 |
| 2016-08-01 | 2016-07-28 | 1.190 | 19,359,479 | +30,000 | 1.58% | 23,037,780 |
| 2016-07-28 | 2016-07-26 | 1.240 | 19,329,479 | -25,000 | 1.58% | 23,968,554 |
| 2016-07-27 | 2016-07-25 | 1.230 | 19,354,479 | -105,000 | 1.58% | 23,806,009 |
| 2016-07-26 | 2016-07-22 | 1.220 | 19,459,479 | -90,000 | 1.59% | 23,740,564 |
| 2016-07-22 | 2016-07-20 | 1.230 | 19,549,479 | +50,000 | 1.60% | 24,045,859 |
| 2016-07-20 | 2016-07-18 | 1.170 | 19,499,479 | +60,000 | 1.60% | 22,814,390 |
| 2016-07-18 | 2016-07-14 | 1.180 | 19,439,479 | +5,000 | 1.59% | 22,938,585 |
| 2016-07-15 | 2016-07-13 | 1.170 | 19,434,479 | -25,000 | 1.59% | 22,738,340 |
| 2016-07-14 | 2016-07-12 | 1.160 | 19,459,479 | -80,000 | 1.59% | 22,572,996 |
| 2016-07-12 | 2016-07-08 | 1.170 | 19,539,479 | +5,000 | 1.60% | 22,861,190 |
| 2016-07-11 | 2016-07-07 | 1.180 | 19,534,479 | +15,000 | 1.60% | 23,050,685 |
| 2016-07-08 | 2016-07-06 | 1.180 | 19,519,479 | -40,000 | 1.60% | 23,032,985 |
| 2016-07-07 | 2016-07-05 | 1.220 | 19,559,479 | +80,000 | 1.60% | 23,862,564 |
| 2016-07-06 | 2016-07-04 | 1.290 | 19,479,479 | +390,000 | 1.59% | 25,128,528 |
| 2016-07-05 | 2016-06-30 | 1.050 | 19,089,479 | -40,000 | 1.57% | 20,043,953 |
| 2016-07-04 | 2016-06-29 | 1.030 | 19,129,479 | +5,000 | 1.57% | 19,703,363 |
| 2016-06-30 | 2016-06-28 | 0.980 | 19,124,479 | +5,000 | 1.57% | 18,741,989 |
| 2016-06-29 | 2016-06-27 | 0.990 | 19,119,479 | +15,000 | 1.57% | 18,928,284 |
| 2016-06-28 | 2016-06-24 | 1.020 | 19,104,479 | +50,000 | 1.57% | 19,486,569 |
| 2016-06-24 | 2016-06-22 | 1.060 | 19,054,479 | +5,000 | 1.56% | 20,197,748 |
| 2016-06-23 | 2016-06-21 | 1.060 | 19,049,479 | +25,000 | 1.56% | 20,192,448 |
| 2016-06-22 | 2016-06-20 | 1.070 | 19,024,479 | -20,000 | 1.56% | 20,356,193 |
| 2016-06-21 | 2016-06-17 | 1.060 | 19,044,479 | -15,000 | 1.56% | 20,187,148 |
| 2016-06-20 | 2016-06-16 | 1.040 | 19,059,479 | +50,000 | 1.56% | 19,821,858 |
| 2016-06-17 | 2016-06-15 | 1.070 | 19,009,479 | +135,000 | 1.56% | 20,340,143 |
| 2016-06-16 | 2016-06-14 | 1.090 | 18,874,479 | +20,000 | 1.55% | 20,573,182 |
| 2016-06-15 | 2016-06-13 | 1.100 | 18,854,479 | -5,000 | 1.55% | 20,739,927 |
| 2016-06-14 | 2016-06-10 | 1.110 | 18,859,479 | +20,000 | 1.55% | 20,934,022 |
| 2016-06-13 | 2016-06-08 | 1.120 | 18,839,479 | +5,000 | 1.55% | 21,100,216 |
| 2016-06-10 | 2016-06-07 | 1.140 | 18,834,479 | +15,000 | 1.55% | 21,471,306 |
| 2016-06-08 | 2016-06-06 | 1.130 | 18,819,479 | +105,000 | 1.54% | 21,266,011 |
| 2016-06-07 | 2016-06-03 | 1.110 | 18,714,479 | +275,000 | 1.54% | 20,773,072 |
| 2016-06-06 | 2016-06-02 | 1.160 | 18,439,479 | +65,000 | 1.51% | 21,389,796 |
| 2016-06-02 | 2016-05-31 | 1.180 | 18,374,479 | +10,000 | 1.51% | 21,681,885 |
| 2016-05-27 | 2016-05-25 | 1.210 | 18,364,479 | +10,000 | 1.51% | 22,221,020 |
| 2016-05-24 | 2016-05-20 | 1.190 | 18,354,479 | -10,000 | 1.51% | 21,841,830 |
| 2016-05-19 | 2016-05-17 | 1.200 | 18,364,479 | +15,000 | 1.51% | 22,037,375 |
| 2016-05-18 | 2016-05-16 | 1.240 | 18,349,479 | -40,000 | 1.51% | 22,753,354 |
| 2016-05-17 | 2016-05-13 | 1.270 | 18,389,479 | +120,000 | 1.51% | 23,354,638 |
| 2016-05-16 | 2016-05-12 | 1.260 | 18,269,479 | -120,000 | 1.50% | 23,019,544 |
| 2016-05-13 | 2016-05-11 | 1.240 | 18,389,479 | -5,000 | 1.51% | 22,802,954 |
| 2016-05-12 | 2016-05-10 | 1.210 | 18,394,479 | +195,000 | 1.51% | 22,257,320 |
| 2016-05-11 | 2016-05-09 | 1.370 | 18,199,479 | +515,000 | 1.49% | 24,933,286 |
| 2016-04-07 | 2016-04-05 | 1.520 | 17,684,479 | +205,000 | 1.46% | 26,880,408 |
| 2016-03-30 | 2016-03-24 | 1.340 | 17,479,479 | -45,000 | 1.44% | 23,422,502 |
| 2016-03-29 | 2016-03-23 | 1.380 | 17,524,479 | -10,000 | 1.44% | 24,183,781 |
| 2016-03-24 | 2016-03-22 | 1.410 | 17,534,479 | -75,000 | 1.44% | 24,723,615 |
| 2016-03-23 | 2016-03-21 | 1.420 | 17,609,479 | +15,000 | 1.45% | 25,005,460 |
| 2016-03-22 | 2016-03-18 | 1.430 | 17,594,479 | -25,000 | 1.45% | 25,160,105 |
| 2016-03-18 | 2016-03-16 | 1.470 | 17,619,479 | +10,000 | 1.45% | 25,900,634 |
| 2016-03-17 | 2016-03-15 | 1.470 | 17,609,479 | +20,000 | 1.45% | 25,885,934 |
| 2016-03-16 | 2016-03-14 | 1.430 | 17,589,479 | -20,000 | 1.45% | 25,152,955 |
| 2016-03-15 | 2016-03-11 | 1.410 | 17,609,479 | +125,000 | 1.45% | 24,829,365 |
| 2016-03-14 | 2016-03-10 | 1.430 | 17,484,479 | -25,000 | 1.44% | 25,002,805 |
| 2016-03-11 | 2016-03-09 | 1.440 | 17,509,479 | -10,000 | 1.44% | 25,213,650 |
| 2016-03-10 | 2016-03-08 | 1.390 | 17,519,479 | -50,000 | 1.44% | 24,352,076 |
| 2016-03-09 | 2016-03-07 | 1.390 | 17,569,479 | +70,000 | 1.45% | 24,421,576 |
| 2016-03-08 | 2016-03-04 | 1.370 | 17,499,479 | +30,000 | 1.44% | 23,974,286 |
| 2016-03-04 | 2016-03-02 | 1.340 | 17,469,479 | +10,000 | 1.44% | 23,409,102 |
| 2016-03-03 | 2016-03-01 | 1.280 | 17,459,479 | +130,000 | 1.44% | 22,348,133 |
| 2016-03-02 | 2016-02-29 | 1.340 | 17,329,479 | +10,000 | 1.43% | 23,221,502 |
| 2016-03-01 | 2016-02-26 | 1.460 | 17,319,479 | -725,000 | 1.43% | 25,286,439 |
| 2016-02-29 | 2016-02-25 | 1.350 | 18,044,479 | +40,000 | 1.49% | 24,360,047 |
| 2016-02-26 | 2016-02-24 | 1.470 | 18,004,479 | -115,000 | 1.48% | 26,466,584 |
| 2016-02-25 | 2016-02-23 | 1.300 | 18,119,479 | -325,000 | 1.49% | 23,555,323 |
| 2016-02-24 | 2016-02-22 | 1.160 | 18,444,479 | -75,000 | 1.52% | 21,395,596 |
| 2016-02-23 | 2016-02-19 | 1.110 | 18,519,479 | +10,000 | 1.53% | 20,556,622 |
| 2016-02-22 | 2016-02-18 | 1.060 | 18,509,479 | +10,000 | 1.52% | 19,620,048 |
| 2016-02-18 | 2016-02-16 | 1.100 | 18,499,479 | -5,000 | 1.52% | 20,349,427 |
| 2016-02-17 | 2016-02-15 | 1.080 | 18,504,479 | +25,000 | 1.52% | 19,984,837 |
| 2016-02-12 | 2016-02-05 | 1.100 | 18,479,479 | +3,600 | 1.52% | 20,327,427 |
| 2016-02-11 | 2016-02-04 | 1.080 | 18,475,879 | +130,000 | 1.52% | 19,953,949 |
| 2016-02-05 | 2016-02-03 | 1.060 | 18,345,879 | +40,000 | 1.51% | 19,446,632 |
| 2016-02-04 | 2016-02-02 | 0.980 | 18,305,879 | +150,000 | 1.51% | 17,939,761 |
| 2016-02-03 | 2016-02-01 | 0.970 | 18,155,879 | +10,000 | 1.50% | 17,611,203 |
| 2016-02-02 | 2016-01-29 | 0.950 | 18,145,879 | +85,000 | 1.50% | 17,238,585 |
| 2016-02-01 | 2016-01-28 | 0.960 | 18,060,879 | +5,000 | 1.49% | 17,338,444 |
| 2016-01-29 | 2016-01-27 | 0.990 | 18,055,879 | +5,000 | 1.49% | 17,875,320 |
| 2016-01-28 | 2016-01-26 | 0.980 | 18,050,879 | +95,000 | 1.49% | 17,689,861 |
| 2016-01-27 | 2016-01-25 | 1.040 | 17,955,879 | -175,000 | 1.48% | 18,674,114 |
| 2016-01-26 | 2016-01-22 | 1.070 | 18,130,879 | -410,000 | 1.49% | 19,400,041 |
| 2016-01-25 | 2016-01-21 | 1.110 | 18,540,879 | -225,000 | 1.53% | 20,580,376 |
| 2016-01-22 | 2016-01-20 | 1.140 | 18,765,879 | +45,000 | 1.55% | 21,393,102 |
| 2016-01-21 | 2016-01-19 | 1.190 | 18,720,879 | -100,000 | 1.54% | 22,277,846 |
| 2016-01-20 | 2016-01-18 | 1.200 | 18,820,879 | +30,000 | 1.55% | 22,585,055 |
| 2016-01-19 | 2016-01-15 | 1.210 | 18,790,879 | +110,000 | 1.55% | 22,736,964 |
| 2016-01-15 | 2016-01-13 | 1.240 | 18,680,879 | +40,000 | 1.54% | 23,164,290 |
| 2016-01-14 | 2016-01-12 | 1.190 | 18,640,879 | -20,000 | 1.54% | 22,182,646 |
| 2016-01-12 | 2016-01-08 | 1.200 | 18,660,879 | -95,000 | 1.54% | 22,393,055 |
| 2016-01-08 | 2016-01-06 | 1.270 | 18,755,879 | -70,000 | 1.55% | 23,819,966 |
| 2016-01-07 | 2016-01-05 | 1.320 | 18,825,879 | -35,000 | 1.55% | 24,850,160 |
| 2016-01-06 | 2016-01-04 | 1.330 | 18,860,879 | -230,000 | 1.55% | 25,084,969 |
| 2016-01-05 | 2015-12-31 | 1.340 | 19,090,879 | -325,000 | 1.57% | 25,581,778 |
| 2016-01-04 | 2015-12-29 | 1.310 | 19,415,879 | -15,000 | 1.60% | 25,434,801 |
| 2015-12-30 | 2015-12-28 | 1.320 | 19,430,879 | +345,000 | 1.60% | 25,648,760 |
| 2015-12-29 | 2015-12-24 | 1.250 | 19,085,879 | +260,000 | 1.57% | 23,857,349 |
| 2015-12-23 | 2015-12-21 | 1.160 | 18,825,879 | -5,000 | 1.55% | 21,838,020 |
| 2015-12-21 | 2015-12-17 | 1.120 | 18,830,879 | -10,000 | 1.55% | 21,090,584 |
| 2015-12-18 | 2015-12-16 | 1.150 | 18,840,879 | +55,000 | 1.55% | 21,667,011 |
| 2015-12-17 | 2015-12-15 | 1.130 | 18,785,879 | +50,000 | 1.55% | 21,228,043 |
| 2015-12-16 | 2015-12-14 | 1.140 | 18,735,879 | +70,000 | 1.54% | 21,358,902 |
| 2015-12-15 | 2015-12-11 | 1.210 | 18,665,879 | -10,000 | 1.54% | 22,585,714 |
| 2015-12-14 | 2015-12-10 | 1.210 | 18,675,879 | -110,000 | 1.54% | 22,597,814 |
| 2015-12-11 | 2015-12-09 | 1.260 | 18,785,879 | +120,000 | 1.55% | 23,670,208 |
| 2015-12-10 | 2015-12-08 | 1.200 | 18,665,879 | +20,000 | 1.54% | 22,399,055 |
| 2015-12-09 | 2015-12-07 | 1.200 | 18,645,879 | -6,200 | 1.54% | 22,375,055 |
| 2015-12-08 | 2015-12-04 | 1.200 | 18,652,079 | -10,000 | 1.54% | 22,382,495 |
| 2015-12-04 | 2015-12-02 | 1.210 | 18,662,079 | -52,500 | 1.54% | 22,581,116 |
| 2015-12-03 | 2015-12-01 | 1.100 | 18,714,579 | +20,000 | 1.54% | 20,586,037 |
| 2015-12-02 | 2015-11-30 | 1.090 | 18,694,579 | +60,000 | 1.54% | 20,377,091 |
| 2015-12-01 | 2015-11-27 | 1.170 | 18,634,579 | +125,000 | 1.54% | 21,802,457 |
| 2015-11-30 | 2015-11-26 | 1.180 | 18,509,579 | +45,000 | 1.53% | 21,841,303 |
| 2015-11-26 | 2015-11-24 | 1.200 | 18,464,579 | -10,000 | 1.52% | 22,157,495 |
| 2015-11-25 | 2015-11-23 | 1.200 | 18,474,579 | +185,000 | 1.52% | 22,169,495 |
| 2015-11-24 | 2015-11-20 | 1.220 | 18,289,579 | +20,000 | 1.51% | 22,313,286 |
| 2015-11-23 | 2015-11-19 | 1.230 | 18,269,579 | +35,000 | 1.51% | 22,471,582 |
| 2015-11-20 | 2015-11-18 | 1.220 | 18,234,579 | +25,000 | 1.50% | 22,246,186 |
| 2015-11-17 | 2015-11-13 | 1.200 | 18,209,579 | -130,000 | 1.50% | 21,851,495 |
| 2015-11-16 | 2015-11-12 | 1.220 | 18,339,579 | +10,000 | 1.51% | 22,374,286 |
| 2015-11-13 | 2015-11-11 | 1.190 | 18,329,579 | +110,000 | 1.51% | 21,812,199 |
| 2015-11-12 | 2015-11-10 | 1.250 | 18,219,579 | -165,000 | 1.50% | 22,774,474 |
| 2015-11-11 | 2015-11-09 | 1.240 | 18,384,579 | +20,000 | 1.52% | 22,796,878 |
| 2015-11-10 | 2015-11-06 | 1.090 | 18,364,579 | -19,000 | 1.51% | 20,017,391 |
| 2015-11-09 | 2015-11-05 | 1.100 | 18,383,579 | +80,000 | 1.52% | 20,221,937 |
| 2015-11-06 | 2015-11-04 | 1.100 | 18,303,579 | +95,000 | 1.51% | 20,133,937 |
| 2015-11-05 | 2015-11-03 | 1.080 | 18,208,579 | +25,000 | 1.50% | 19,665,265 |
| 2015-11-04 | 2015-11-02 | 1.100 | 18,183,579 | +95,000 | 1.50% | 20,001,937 |
| 2015-11-03 | 2015-10-30 | 1.150 | 18,088,579 | -95,000 | 1.49% | 20,801,866 |
| 2015-11-02 | 2015-10-29 | 1.210 | 18,183,579 | +55,000 | 1.50% | 22,002,131 |
| 2015-10-30 | 2015-10-28 | 1.250 | 18,128,579 | +140,000 | 1.49% | 22,660,724 |
| 2015-10-29 | 2015-10-27 | 1.300 | 17,988,579 | +115,000 | 1.48% | 23,385,153 |
| 2015-10-28 | 2015-10-26 | 1.300 | 17,873,579 | +165,000 | 1.47% | 23,235,653 |
| 2015-10-27 | 2015-10-23 | 1.340 | 17,708,579 | +110,000 | 1.46% | 23,729,496 |
| 2015-10-26 | 2015-10-22 | 1.350 | 17,598,579 | +10,000 | 1.45% | 23,758,082 |
| 2015-10-22 | 2015-10-19 | 1.380 | 17,588,579 | +170,000 | 1.45% | 24,272,239 |
| 2015-10-20 | 2015-10-16 | 1.430 | 17,418,579 | -5,000 | 1.44% | 24,908,568 |
| 2015-10-19 | 2015-10-15 | 1.430 | 17,423,579 | -20,000 | 1.44% | 24,915,718 |
| 2015-10-16 | 2015-10-14 | 1.430 | 17,443,579 | -45,000 | 1.44% | 24,944,318 |
| 2015-10-15 | 2015-10-13 | 1.430 | 17,488,579 | +66,800 | 1.44% | 25,008,668 |
| 2015-10-14 | 2015-10-12 | 1.480 | 17,421,779 | -40,000 | 1.44% | 25,784,233 |
| 2015-10-13 | 2015-10-09 | 1.470 | 17,461,779 | -295,000 | 1.44% | 25,668,815 |
| 2015-10-09 | 2015-10-07 | 1.380 | 17,756,779 | -15,000 | 1.46% | 24,504,355 |
| 2015-10-08 | 2015-10-06 | 1.360 | 17,771,779 | -5,000 | 1.47% | 24,169,619 |
| 2015-10-07 | 2015-10-05 | 1.390 | 17,776,779 | -10,000 | 1.47% | 24,709,723 |
| 2015-10-06 | 2015-10-02 | 1.350 | 17,786,779 | -10,000 | 1.47% | 24,012,152 |
| 2015-10-05 | 2015-09-30 | 1.340 | 17,796,779 | +140,000 | 1.47% | 23,847,684 |
| 2015-10-02 | 2015-09-29 | 1.330 | 17,656,779 | -100,000 | 1.46% | 23,483,516 |
| 2015-09-30 | 2015-09-25 | 1.370 | 17,756,779 | -100,000 | 1.46% | 24,326,787 |
| 2015-09-29 | 2015-09-24 | 1.340 | 17,856,779 | +165,000 | 1.48% | 23,928,084 |
| 2015-09-25 | 2015-09-23 | 1.350 | 17,691,779 | -120,000 | 1.46% | 23,883,902 |
| 2015-09-24 | 2015-09-22 | 1.370 | 17,811,779 | -155,000 | 1.47% | 24,402,137 |
| 2015-09-23 | 2015-09-21 | 1.340 | 17,966,779 | +255,000 | 1.49% | 24,075,484 |
| 2015-09-22 | 2015-09-18 | 1.380 | 17,711,779 | +25,000 | 1.47% | 24,442,255 |
| 2015-09-21 | 2015-09-17 | 1.360 | 17,686,779 | +330,000 | 1.46% | 24,054,019 |
| 2015-09-18 | 2015-09-16 | 1.500 | 17,356,779 | +40,000 | 1.44% | 26,035,168 |
| 2015-09-17 | 2015-09-15 | 1.660 | 17,316,779 | -100,000 | 1.43% | 28,745,853 |
| 2015-09-16 | 2015-09-14 | 1.420 | 17,416,779 | -15,000 | 1.44% | 24,731,826 |
| 2015-09-15 | 2015-09-11 | 1.400 | 17,431,779 | +185,000 | 1.44% | 24,404,491 |
| 2015-09-11 | 2015-09-09 | 1.430 | 17,246,779 | -5,000 | 1.43% | 24,662,894 |
| 2015-09-10 | 2015-09-08 | 1.400 | 17,251,779 | +225,000 | 1.43% | 24,152,491 |
| 2015-09-09 | 2015-09-07 | 1.330 | 17,026,779 | +105,000 | 1.41% | 22,645,616 |
| 2015-09-08 | 2015-09-04 | 1.330 | 16,921,779 | +25,000 | 1.40% | 22,505,966 |
| 2015-09-07 | 2015-09-02 | 1.330 | 16,896,779 | +80,000 | 1.40% | 22,472,716 |
| 2015-09-04 | 2015-09-01 | 1.340 | 16,816,779 | -50,000 | 1.39% | 22,534,484 |
| 2015-09-02 | 2015-08-31 | 1.410 | 16,866,779 | +130,000 | 1.40% | 23,782,158 |
| 2015-09-01 | 2015-08-28 | 1.470 | 16,736,779 | +80,000 | 1.39% | 24,603,065 |
| 2015-08-31 | 2015-08-27 | 1.520 | 16,656,779 | -250,000 | 1.38% | 25,318,304 |
| 2015-08-28 | 2015-08-26 | 1.400 | 16,906,779 | +330,000 | 1.40% | 23,669,491 |
| 2015-08-27 | 2015-08-25 | 1.340 | 16,576,779 | +380,000 | 1.37% | 22,212,884 |
| 2015-08-26 | 2015-08-24 | 1.370 | 16,196,779 | -165,000 | 1.34% | 22,189,587 |
| 2015-08-25 | 2015-08-21 | 1.520 | 16,361,779 | +75,000 | 1.35% | 24,869,904 |
| 2015-08-24 | 2015-08-20 | 1.520 | 16,286,779 | -35,000 | 1.35% | 24,755,904 |
| 2015-08-21 | 2015-08-19 | 1.790 | 16,321,779 | -175,000 | 1.35% | 29,215,984 |
| 2015-08-20 | 2015-08-18 | 1.820 | 16,496,779 | -385,000 | 1.37% | 30,024,138 |
| 2015-08-19 | 2015-08-17 | 1.840 | 16,881,779 | +16,143 | 1.40% | 31,062,473 |
| 2015-08-18 | 2015-08-14 | 1.850 | 16,865,636 | +90,000 | 1.40% | 31,201,427 |
| 2015-08-17 | 2015-08-13 | 1.850 | 16,775,636 | +30,000 | 1.39% | 31,034,927 |
| 2015-08-14 | 2015-08-12 | 1.850 | 16,745,636 | -200,000 | 1.39% | 30,979,427 |
| 2015-08-13 | 2015-08-11 | 1.870 | 16,945,636 | +50,000 | 1.40% | 31,688,339 |
| 2015-08-12 | 2015-08-10 | 1.870 | 16,895,636 | +239,800 | 1.40% | 31,594,839 |
| 2015-08-11 | 2015-08-07 | 1.850 | 16,655,836 | -55,000 | 1.38% | 30,813,297 |
| 2015-08-10 | 2015-08-06 | 1.810 | 16,710,836 | +264,200 | 1.38% | 30,246,613 |
| 2015-08-07 | 2015-08-05 | 1.850 | 16,446,636 | +79,600 | 1.36% | 30,426,277 |
| 2015-08-06 | 2015-08-04 | 1.860 | 16,367,036 | +115,000 | 1.36% | 30,442,687 |
| 2015-08-05 | 2015-08-03 | 1.890 | 16,252,036 | +283,000 | 1.35% | 30,716,348 |
| 2015-08-04 | 2015-07-31 | 1.900 | 15,969,036 | +55,000 | 1.32% | 30,341,168 |
| 2015-08-03 | 2015-07-30 | 1.850 | 15,914,036 | +535,000 | 1.32% | 29,440,967 |
| 2015-07-31 | 2015-07-29 | 1.800 | 15,379,036 | +90,000 | 1.28% | 27,682,265 |
| 2015-07-30 | 2015-07-28 | 1.810 | 15,289,036 | +645,000 | 1.27% | 27,673,155 |
| 2015-07-29 | 2015-07-27 | 1.690 | 14,644,036 | -712,200 | 1.22% | 24,748,421 |
| 2015-07-28 | 2015-07-24 | 1.870 | 15,356,236 | -423,883 | 1.28% | 28,716,161 |
| 2015-07-27 | 2015-07-23 | 1.830 | 15,780,119 | -270,000 | 1.31% | 28,877,618 |
| 2015-07-24 | 2015-07-22 | 1.880 | 16,050,119 | -2,854,196 | 1.34% | 30,174,224 |
| 2015-07-22 | 2015-07-20 | 1.970 | 18,904,315 | +13,000 | 1.59% | 37,241,501 |
| 2015-07-21 | 2015-07-17 | 1.970 | 18,891,315 | +1,051,000 | 1.60% | 37,215,891 |
| 2015-07-20 | 2015-07-16 | 2.000 | 17,840,315 | +585,000 | 1.51% | 35,680,630 |
| 2015-07-17 | 2015-07-15 | 1.800 | 17,255,315 | +955,000 | 1.47% | 31,059,567 |
| 2015-07-16 | 2015-07-14 | 1.870 | 16,300,315 | -205,000 | 1.38% | 30,481,589 |
| 2015-07-15 | 2015-07-13 | 1.940 | 16,505,315 | -165,196 | 1.40% | 32,020,311 |
| 2015-07-14 | 2015-07-10 | 1.810 | 16,670,511 | +340,000 | 1.42% | 30,173,625 |
| 2015-07-13 | 2015-07-09 | 1.650 | 16,330,511 | +414,900 | 1.39% | 26,945,343 |
| 2015-07-10 | 2015-07-08 | 1.100 | 15,915,611 | -179,100 | 1.35% | 17,507,172 |
| 2015-07-09 | 2015-07-07 | 1.530 | 16,094,711 | -271,100 | 1.37% | 24,624,908 |
| 2015-07-08 | 2015-07-06 | 1.720 | 16,365,811 | +749,000 | 1.39% | 28,149,195 |
| 2015-07-07 | 2015-07-03 | 1.830 | 15,616,811 | -585,000 | 1.33% | 28,578,764 |
| 2015-07-06 | 2015-07-02 | 1.650 | 16,201,811 | +1,285,000 | 1.38% | 26,732,988 |
| 2015-07-03 | 2015-06-30 | 1.460 | 14,916,811 | +275,600 | 1.27% | 21,778,544 |
| 2015-07-02 | 2015-06-29 | 1.420 | 14,641,211 | +346,700 | 1.24% | 20,790,520 |
| 2015-06-30 | 2015-06-26 | 1.470 | 14,294,511 | -56,200 | 1.22% | 21,012,931 |
| 2015-06-29 | 2015-06-25 | 1.500 | 14,350,711 | -835,000 | 1.22% | 21,526,066 |
| 2015-06-26 | 2015-06-24 | 1.470 | 15,185,711 | -335,000 | 1.29% | 22,322,995 |
| 2015-06-25 | 2015-06-23 | 1.510 | 15,520,711 | -560,000 | 1.32% | 23,436,274 |
| 2015-06-24 | 2015-06-22 | 1.450 | 16,080,711 | +42,000 | 1.37% | 23,317,031 |
| 2015-06-23 | 2015-06-19 | 1.450 | 16,038,711 | -25,000 | 1.37% | 23,256,131 |
| 2015-06-22 | 2015-06-18 | 1.500 | 16,063,711 | +935,000 | 1.37% | 24,095,566 |
| 2015-06-19 | 2015-06-17 | 1.490 | 15,128,711 | +35,300 | 1.29% | 22,541,779 |
| 2015-06-18 | 2015-06-16 | 1.440 | 15,093,411 | +59,300 | 1.29% | 21,734,512 |
| 2015-06-17 | 2015-06-15 | 1.420 | 15,034,111 | -175,000 | 1.28% | 21,348,438 |
| 2015-06-16 | 2015-06-12 | 1.300 | 15,209,111 | +605,000 | 1.30% | 19,771,844 |
| 2015-06-15 | 2015-06-11 | 1.300 | 14,604,111 | -1,275,000 | 1.24% | 18,985,344 |
| 2015-06-12 | 2015-06-10 | 1.280 | 15,879,111 | +430,000 | 1.35% | 20,325,262 |
| 2015-06-11 | 2015-06-09 | 1.300 | 15,449,111 | +395,000 | 1.32% | 20,083,844 |
| 2015-06-10 | 2015-06-08 | 1.480 | 15,054,111 | +339,000 | 1.28% | 22,280,084 |
| 2015-06-09 | 2015-06-05 | 1.480 | 14,715,111 | +157,000 | 1.25% | 21,778,364 |
| 2015-06-08 | 2015-06-04 | 1.520 | 14,558,111 | -200,000 | 1.24% | 22,128,329 |
| 2015-06-05 | 2015-06-03 | 1.390 | 14,758,111 | +422,500 | 1.26% | 20,513,774 |
| 2015-06-04 | 2015-06-02 | 1.370 | 14,335,611 | -650,000 | 1.22% | 19,639,787 |
| 2015-06-03 | 2015-06-01 | 1.220 | 14,985,611 | +108,000 | 1.28% | 18,282,445 |
| 2015-06-02 | 2015-05-29 | 1.220 | 14,877,611 | -103,800 | 1.27% | 18,150,685 |
| 2015-06-01 | 2015-05-28 | 1.190 | 14,981,411 | -95,000 | 1.28% | 17,827,879 |
| 2015-05-29 | 2015-05-27 | 1.140 | 15,076,411 | +410,000 | 1.28% | 17,187,109 |
| 2015-05-28 | 2015-05-26 | 1.100 | 14,666,411 | -1,850,000 | 1.25% | 16,133,052 |
| 2015-05-27 | 2015-05-22 | 1.100 | 16,516,411 | +135,000 | 1.41% | 18,168,052 |
| 2015-05-26 | 2015-05-21 | 1.120 | 16,381,411 | -85,000 | 1.40% | 18,347,180 |
| 2015-05-22 | 2015-05-20 | 1.050 | 16,466,411 | +165,000 | 1.40% | 17,289,732 |
| 2015-05-21 | 2015-05-19 | 1.040 | 16,301,411 | -605,000 | 1.39% | 16,953,467 |
| 2015-05-20 | 2015-05-18 | 1.000 | 16,906,411 | +165,000 | 1.44% | 16,906,411 |
| 2015-05-19 | 2015-05-15 | 1.020 | 16,741,411 | +170,000 | 1.43% | 17,076,239 |
| 2015-05-18 | 2015-05-14 | 1.030 | 16,571,411 | +126,000 | 1.41% | 17,068,553 |
| 2015-05-15 | 2015-05-13 | 0.970 | 16,445,411 | -200,000 | 1.40% | 15,952,049 |
| 2015-05-14 | 2015-05-12 | 0.970 | 16,645,411 | +75,000 | 1.42% | 16,146,049 |
| 2015-05-13 | 2015-05-11 | 0.960 | 16,570,411 | -70,000 | 1.41% | 15,907,595 |
| 2015-05-12 | 2015-05-08 | 0.960 | 16,640,411 | -55,000 | 1.42% | 15,974,795 |
| 2015-05-11 | 2015-05-07 | 0.950 | 16,695,411 | -140,000 | 1.42% | 15,860,640 |
| 2015-05-08 | 2015-05-06 | 0.980 | 16,835,411 | -95,000 | 1.43% | 16,498,703 |
| 2015-05-07 | 2015-05-05 | 0.980 | 16,930,411 | +285,000 | 1.44% | 16,591,803 |
| 2015-05-06 | 2015-05-04 | 1.030 | 16,645,411 | +5,000 | 1.42% | 17,144,773 |
| 2015-05-05 | 2015-04-30 | 1.030 | 16,640,411 | -120,000 | 1.42% | 17,139,623 |
| 2015-05-04 | 2015-04-29 | 1.020 | 16,760,411 | -140,000 | 1.43% | 17,095,619 |
| 2015-04-30 | 2015-04-28 | 1.050 | 16,900,411 | -85,000 | 1.44% | 17,745,432 |
| 2015-04-29 | 2015-04-27 | 1.060 | 16,985,411 | +135,000 | 1.45% | 18,004,536 |
| 2015-04-28 | 2015-04-24 | 1.030 | 16,850,411 | +205,000 | 1.44% | 17,355,923 |
| 2015-04-27 | 2015-04-23 | 1.040 | 16,645,411 | +355,000 | 1.42% | 17,311,227 |
| 2015-04-24 | 2015-04-22 | 0.930 | 16,290,411 | +20,000 | 1.39% | 15,150,082 |
| 2015-04-23 | 2015-04-21 | 0.950 | 16,270,411 | -75,000 | 1.39% | 15,456,890 |
| 2015-04-22 | 2015-04-20 | 0.920 | 16,345,411 | +20,000 | 1.39% | 15,037,778 |
| 2015-04-21 | 2015-04-17 | 0.940 | 16,325,411 | +100,000 | 1.39% | 15,345,886 |
| 2015-04-17 | 2015-04-15 | 0.920 | 16,225,411 | +115,000 | 1.38% | 14,927,378 |
| 2015-04-16 | 2015-04-14 | 0.920 | 16,110,411 | -35,000 | 1.37% | 14,821,578 |
| 2015-04-15 | 2015-04-13 | 0.930 | 16,145,411 | +170,000 | 1.38% | 15,015,232 |
| 2015-04-14 | 2015-04-10 | 0.920 | 15,975,411 | +80,000 | 1.36% | 14,697,378 |
| 2015-04-13 | 2015-04-09 | 0.920 | 15,895,411 | -70,000 | 1.35% | 14,623,778 |
| 2015-04-10 | 2015-04-08 | 0.940 | 15,965,411 | +65,000 | 1.36% | 15,007,486 |
| 2015-04-09 | 2015-04-02 | 0.920 | 15,900,411 | -10,000 | 1.35% | 14,628,378 |
| 2015-04-08 | 2015-04-01 | 0.930 | 15,910,411 | +10,000 | 1.36% | 14,796,682 |
| 2015-04-02 | 2015-03-31 | 0.940 | 15,900,411 | +30,000 | 1.35% | 14,946,386 |
| 2015-04-01 | 2015-03-30 | 0.960 | 15,870,411 | +75,000 | 1.35% | 15,235,595 |
| 2015-03-31 | 2015-03-27 | 0.950 | 15,795,411 | -5,000 | 1.35% | 15,005,640 |
| 2015-03-30 | 2015-03-26 | 0.950 | 15,800,411 | +33,600 | 1.35% | 15,010,390 |
| 2015-03-25 | 2015-03-23 | 0.980 | 15,766,811 | +380,000 | 1.34% | 15,451,475 |
| 2015-03-19 | 2015-03-17 | 0.960 | 15,386,811 | +40,000 | 1.31% | 14,771,339 |
| 2015-03-18 | 2015-03-16 | 0.950 | 15,346,811 | +10,000 | 1.31% | 14,579,470 |
| 2015-03-17 | 2015-03-13 | 0.950 | 15,336,811 | -45,000 | 1.31% | 14,569,970 |
| 2015-03-16 | 2015-03-12 | 0.900 | 15,381,811 | -35,000 | 1.31% | 13,843,630 |
| 2015-03-13 | 2015-03-11 | 0.890 | 15,416,811 | +5,000 | 1.31% | 13,720,962 |
| 2015-03-11 | 2015-03-09 | 0.900 | 15,411,811 | -10,000 | 1.31% | 13,870,630 |
| 2015-03-10 | 2015-03-06 | 0.890 | 15,421,811 | -60,000 | 1.31% | 13,725,412 |
| 2015-03-09 | 2015-03-05 | 0.880 | 15,481,811 | -45,000 | 1.32% | 13,623,994 |
| 2015-03-04 | 2015-03-02 | 0.900 | 15,526,811 | -20,000 | 1.32% | 13,974,130 |
| 2015-03-02 | 2015-02-26 | 0.920 | 15,546,811 | +35,000 | 1.32% | 14,303,066 |
| 2015-02-27 | 2015-02-25 | 0.920 | 15,511,811 | -60,000 | 1.32% | 14,270,866 |
| 2015-02-25 | 2015-02-23 | 0.920 | 15,571,811 | -5,000 | 1.33% | 14,326,066 |
| 2015-02-24 | 2015-02-18 | 0.920 | 15,576,811 | -10,000 | 1.33% | 14,330,666 |
| 2015-02-23 | 2015-02-16 | 0.900 | 15,586,811 | +80,000 | 1.33% | 14,028,130 |
| 2015-02-16 | 2015-02-12 | 0.910 | 15,506,811 | +40,000 | 1.32% | 14,111,198 |
| 2015-02-13 | 2015-02-11 | 0.930 | 15,466,811 | +5,000 | 1.32% | 14,384,134 |
| 2015-02-11 | 2015-02-09 | 0.930 | 15,461,811 | -30,000 | 1.32% | 14,379,484 |
| 2015-02-05 | 2015-02-03 | 0.940 | 15,491,811 | +25,000 | 1.32% | 14,562,302 |
| 2015-02-02 | 2015-01-29 | 0.970 | 15,466,811 | -15,000 | 1.32% | 15,002,807 |
| 2015-01-30 | 2015-01-28 | 0.990 | 15,481,811 | +135,000 | 1.32% | 15,326,993 |
| 2015-01-29 | 2015-01-27 | 1.000 | 15,346,811 | -85,000 | 1.31% | 15,346,811 |
| 2015-01-28 | 2015-01-26 | 0.960 | 15,431,811 | +40,000 | 1.31% | 14,814,539 |
| 2015-01-27 | 2015-01-23 | 0.990 | 15,391,811 | +10,000 | 1.31% | 15,237,893 |
| 2015-01-26 | 2015-01-22 | 0.990 | 15,381,811 | +32,000 | 1.31% | 15,227,993 |
| 2015-01-23 | 2015-01-21 | 0.940 | 15,349,811 | +20,000 | 1.31% | 14,428,822 |
| 2015-01-22 | 2015-01-20 | 0.940 | 15,329,811 | +50,000 | 1.31% | 14,410,022 |
| 2015-01-21 | 2015-01-19 | 0.940 | 15,279,811 | -85,000 | 1.30% | 14,363,022 |
| 2015-01-20 | 2015-01-16 | 0.940 | 15,364,811 | -95,000 | 1.31% | 14,442,922 |
| 2015-01-19 | 2015-01-15 | 0.970 | 15,459,811 | -10,000 | 1.32% | 14,996,017 |
| 2015-01-16 | 2015-01-14 | 0.950 | 15,469,811 | -35,000 | 1.32% | 14,696,320 |
| 2015-01-15 | 2015-01-13 | 0.990 | 15,504,811 | +65,000 | 1.32% | 15,349,763 |
| 2015-01-14 | 2015-01-12 | 1.010 | 15,439,811 | +170,000 | 1.32% | 15,594,209 |
| 2015-01-13 | 2015-01-09 | 1.070 | 15,269,811 | -5,000 | 1.30% | 16,338,698 |
| 2015-01-12 | 2015-01-08 | 1.030 | 15,274,811 | -50,000 | 1.30% | 15,733,055 |
| 2015-01-09 | 2015-01-07 | 0.920 | 15,324,811 | -55,000 | 1.31% | 14,098,826 |
| 2015-01-07 | 2015-01-05 | 0.940 | 15,379,811 | +140,000 | 1.31% | 14,457,022 |
| 2015-01-06 | 2015-01-02 | 0.950 | 15,239,811 | -30,000 | 1.30% | 14,477,820 |
| 2015-01-05 | 2014-12-31 | 0.950 | 15,269,811 | -40,000 | 1.30% | 14,506,320 |
| 2015-01-02 | 2014-12-29 | 0.950 | 15,309,811 | -135,000 | 1.31% | 14,544,320 |
| 2014-12-29 | 2014-12-22 | 0.930 | 15,444,811 | +165,000 | 1.32% | 14,363,674 |
| 2014-12-23 | 2014-12-19 | 0.960 | 15,279,811 | -35,000 | 1.30% | 14,668,619 |
| 2014-12-22 | 2014-12-18 | 0.940 | 15,314,811 | +30,000 | 1.31% | 14,395,922 |
| 2014-12-19 | 2014-12-17 | 0.940 | 15,284,811 | +235,000 | 1.30% | 14,367,722 |
| 2014-12-18 | 2014-12-16 | 0.930 | 15,049,811 | -85,800 | 1.28% | 13,996,324 |
| 2014-12-17 | 2014-12-15 | 0.950 | 15,135,611 | +10,000 | 1.29% | 14,378,830 |
| 2014-12-16 | 2014-12-12 | 0.930 | 15,125,611 | +100,000 | 1.29% | 14,066,818 |
| 2014-12-15 | 2014-12-11 | 0.930 | 15,025,611 | +10,000 | 1.28% | 13,973,818 |
| 2014-12-12 | 2014-12-10 | 0.970 | 15,015,611 | +70,000 | 1.28% | 14,565,143 |
| 2014-12-11 | 2014-12-09 | 0.980 | 14,945,611 | +50,000 | 1.27% | 14,646,699 |
| 2014-12-10 | 2014-12-08 | 1.020 | 14,895,611 | -25,000 | 1.27% | 15,193,523 |
| 2014-12-09 | 2014-12-05 | 1.030 | 14,920,611 | +285,000 | 1.27% | 15,368,229 |
| 2014-12-05 | 2014-12-03 | 1.040 | 14,635,611 | +10,000 | 1.25% | 15,221,035 |
| 2014-12-04 | 2014-12-02 | 1.110 | 14,625,611 | +60,000 | 1.25% | 16,234,428 |
| 2014-12-03 | 2014-12-01 | 1.150 | 14,565,611 | +175,000 | 1.24% | 16,750,453 |
| 2014-12-02 | 2014-11-28 | 1.140 | 14,390,611 | -50,000 | 1.23% | 16,405,297 |
| 2014-12-01 | 2014-11-27 | 1.060 | 14,440,611 | +20,000 | 1.23% | 15,307,048 |
| 2014-11-28 | 2014-11-26 | 1.080 | 14,420,611 | +70,000 | 1.23% | 15,574,260 |
| 2014-11-27 | 2014-11-25 | 1.050 | 14,350,611 | +75,000 | 1.22% | 15,068,142 |
| 2014-11-26 | 2014-11-24 | 1.050 | 14,275,611 | -35,000 | 1.22% | 14,989,392 |
| 2014-11-25 | 2014-11-21 | 0.930 | 14,310,611 | -15,000 | 1.22% | 13,308,868 |
| 2014-11-24 | 2014-11-20 | 0.910 | 14,325,611 | +40,000 | 1.22% | 13,036,306 |
| 2014-11-21 | 2014-11-19 | 0.920 | 14,285,611 | -300,000 | 1.22% | 13,142,762 |
| 2014-11-19 | 2014-11-17 | 0.940 | 14,585,611 | -5,000 | 1.24% | 13,710,474 |
| 2014-11-18 | 2014-11-14 | 0.930 | 14,590,611 | -15,000 | 1.24% | 13,569,268 |
| 2014-11-13 | 2014-11-11 | 0.930 | 14,605,611 | +1,000 | 1.25% | 13,583,218 |
| 2014-11-12 | 2014-11-10 | 0.960 | 14,604,611 | -5,000 | 1.25% | 14,020,427 |
| 2014-11-11 | 2014-11-07 | 0.940 | 14,609,611 | -15,000 | 1.25% | 13,733,034 |
| 2014-11-10 | 2014-11-06 | 0.940 | 14,624,611 | +170,000 | 1.25% | 13,747,134 |
| 2014-11-07 | 2014-11-05 | 1.000 | 14,454,611 | -115,000 | 1.23% | 14,454,611 |
| 2014-11-06 | 2014-11-04 | 0.890 | 14,569,611 | -20,000 | 1.24% | 12,966,954 |
| 2014-11-05 | 2014-11-03 | 0.880 | 14,589,611 | +5,000 | 1.24% | 12,838,858 |
| 2014-10-31 | 2014-10-29 | 0.890 | 14,584,611 | +45,000 | 1.24% | 12,980,304 |
| 2014-10-30 | 2014-10-28 | 0.890 | 14,539,611 | -5,000 | 1.24% | 12,940,254 |
| 2014-10-29 | 2014-10-27 | 0.880 | 14,544,611 | +55,000 | 1.24% | 12,799,258 |
| 2014-10-28 | 2014-10-24 | 0.920 | 14,489,611 | +42,000 | 1.24% | 13,330,442 |
| 2014-10-23 | 2014-10-21 | 0.950 | 14,447,611 | -180,000 | 1.23% | 13,725,230 |
| 2014-10-22 | 2014-10-20 | 0.940 | 14,627,611 | +50,000 | 1.25% | 13,749,954 |
| 2014-10-21 | 2014-10-17 | 0.950 | 14,577,611 | -10,000 | 1.24% | 13,848,730 |
| 2014-10-20 | 2014-10-16 | 0.970 | 14,587,611 | -305,000 | 1.24% | 14,149,983 |
| 2014-10-17 | 2014-10-15 | 0.960 | 14,892,611 | -100,000 | 1.27% | 14,296,907 |
| 2014-10-16 | 2014-10-14 | 0.960 | 14,992,611 | +10,000 | 1.28% | 14,392,907 |
| 2014-10-15 | 2014-10-13 | 0.950 | 14,982,611 | +10,000 | 1.28% | 14,233,480 |
| 2014-10-14 | 2014-10-10 | 0.960 | 14,972,611 | -27,000 | 1.28% | 14,373,707 |
| 2014-10-13 | 2014-10-09 | 0.980 | 14,999,611 | -5,000 | 1.28% | 14,699,619 |
| 2014-10-10 | 2014-10-08 | 0.990 | 15,004,611 | +15,000 | 1.28% | 14,854,565 |
| 2014-10-09 | 2014-10-07 | 1.000 | 14,989,611 | +40,000 | 1.28% | 14,989,611 |
| 2014-10-08 | 2014-10-06 | 0.980 | 14,949,611 | +20,000 | 1.28% | 14,650,619 |
| 2014-10-07 | 2014-10-03 | 0.960 | 14,929,611 | -5,000 | 1.27% | 14,332,427 |
| 2014-10-06 | 2014-09-30 | 0.970 | 14,934,611 | -105,000 | 1.27% | 14,486,573 |
| 2014-10-03 | 2014-09-29 | 1.030 | 15,039,611 | +190,000 | 1.28% | 15,490,799 |
| 2014-09-30 | 2014-09-26 | 1.080 | 14,849,611 | -17,200,000 | 1.27% | 16,037,580 |
| 2014-09-29 | 2014-09-25 | 1.080 | 32,049,611 | -65,000 | 2.74% | 34,613,580 |
| 2014-09-24 | 2014-09-22 | 1.110 | 32,114,611 | +55,000 | 2.74% | 35,647,218 |
| 2014-09-22 | 2014-09-18 | 1.090 | 32,059,611 | -125,000 | 2.74% | 34,944,976 |
| 2014-09-19 | 2014-09-17 | 1.090 | 32,184,611 | -90,000 | 2.75% | 35,081,226 |
| 2014-09-18 | 2014-09-16 | 1.060 | 32,274,611 | -105,000 | 2.75% | 34,211,088 |
| 2014-09-17 | 2014-09-15 | 1.040 | 32,379,611 | +220,000 | 2.76% | 33,674,795 |
| 2014-09-16 | 2014-09-12 | 1.080 | 32,159,611 | +50,000 | 2.74% | 34,732,380 |
| 2014-09-15 | 2014-09-11 | 1.080 | 32,109,611 | -395,000 | 2.74% | 34,678,380 |
| 2014-09-12 | 2014-09-10 | 1.080 | 32,504,611 | -95,000 | 2.77% | 35,104,980 |
| 2014-09-11 | 2014-09-08 | 1.080 | 32,599,611 | -120,000 | 2.78% | 35,207,580 |
| 2014-09-10 | 2014-09-05 | 1.100 | 32,719,611 | -175,000 | 2.79% | 35,991,572 |
| 2014-09-08 | 2014-09-04 | 1.110 | 32,894,611 | +225,000 | 2.81% | 36,513,018 |
| 2014-09-05 | 2014-09-03 | 1.130 | 32,669,611 | -30,000 | 2.79% | 36,916,660 |
| 2014-09-04 | 2014-09-02 | 1.070 | 32,699,611 | +125,000 | 2.79% | 34,988,584 |
| 2014-09-03 | 2014-09-01 | 1.090 | 32,574,611 | +10,000 | 2.78% | 35,506,326 |
| 2014-09-02 | 2014-08-29 | 1.100 | 32,564,611 | -100,000 | 2.78% | 35,821,072 |
| 2014-09-01 | 2014-08-28 | 1.130 | 32,664,611 | -60,000 | 2.79% | 36,911,010 |
| 2014-08-28 | 2014-08-26 | 1.130 | 32,724,611 | +100,000 | 2.79% | 36,978,810 |
| 2014-08-27 | 2014-08-25 | 1.180 | 32,624,611 | -20,000 | 2.78% | 38,497,041 |
| 2014-08-25 | 2014-08-21 | 1.200 | 32,644,611 | -5,000 | 2.79% | 39,173,533 |
| 2014-08-22 | 2014-08-20 | 1.190 | 32,649,611 | +50,000 | 2.79% | 38,853,037 |
| 2014-08-21 | 2014-08-19 | 1.240 | 32,599,611 | +50,000 | 2.78% | 40,423,518 |
| 2014-08-20 | 2014-08-18 | 1.260 | 32,549,611 | +65,000 | 2.78% | 41,012,510 |
| 2014-08-19 | 2014-08-15 | 1.260 | 32,484,611 | +255,000 | 2.77% | 40,930,610 |
| 2014-08-18 | 2014-08-14 | 1.240 | 32,229,611 | -90,000 | 2.75% | 39,964,718 |
| 2014-08-15 | 2014-08-13 | 1.190 | 32,319,611 | +20,000 | 2.76% | 38,460,337 |
| 2014-08-14 | 2014-08-12 | 1.210 | 32,299,611 | +364,200 | 2.76% | 39,082,529 |
| 2014-08-13 | 2014-08-11 | 1.270 | 31,935,411 | -220,000 | 2.73% | 40,557,972 |
| 2014-08-12 | 2014-08-08 | 1.220 | 32,155,411 | -60,000 | 2.74% | 39,229,601 |
| 2014-08-11 | 2014-08-07 | 1.110 | 32,215,411 | +20,000 | 2.75% | 35,759,106 |
| 2014-08-08 | 2014-08-06 | 1.070 | 32,195,411 | -60,000 | 2.75% | 34,449,090 |
| 2014-08-06 | 2014-08-04 | 0.960 | 32,255,411 | -10,000 | 2.75% | 30,965,195 |
| 2014-08-05 | 2014-08-01 | 0.970 | 32,265,411 | +50,000 | 2.75% | 31,297,449 |
| 2014-08-04 | 2014-07-31 | 0.970 | 32,215,411 | -125,000 | 2.75% | 31,248,949 |
| 2014-08-01 | 2014-07-30 | 0.880 | 32,340,411 | -30,000 | 2.76% | 28,459,562 |
| 2014-07-31 | 2014-07-29 | 0.880 | 32,370,411 | +5,000 | 2.76% | 28,485,962 |
| 2014-07-30 | 2014-07-28 | 0.890 | 32,365,411 | +12,500 | 2.76% | 28,805,216 |
| 2014-07-29 | 2014-07-25 | 0.900 | 32,352,911 | +290,000 | 2.76% | 29,117,620 |
| 2014-07-25 | 2014-07-23 | 0.910 | 32,062,911 | -15,000 | 2.74% | 29,177,249 |
| 2014-07-24 | 2014-07-22 | 0.910 | 32,077,911 | -5,000 | 2.74% | 29,190,899 |
| 2014-07-23 | 2014-07-21 | 0.890 | 32,082,911 | -80,000 | 2.74% | 28,553,791 |
| 2014-07-22 | 2014-07-18 | 0.850 | 32,162,911 | -235,000 | 2.75% | 27,338,474 |
| 2014-07-18 | 2014-07-16 | 0.890 | 32,397,911 | +5,000 | 2.77% | 28,834,141 |
| 2014-07-17 | 2014-07-15 | 0.890 | 32,392,911 | -5,000 | 2.76% | 28,829,691 |
| 2014-07-16 | 2014-07-14 | 0.890 | 32,397,911 | -5,000 | 2.77% | 28,834,141 |
| 2014-07-15 | 2014-07-11 | 0.890 | 32,402,911 | +5,000 | 2.77% | 28,838,591 |
| 2014-07-10 | 2014-07-08 | 0.900 | 32,397,911 | -10,000 | 2.77% | 29,158,120 |
| 2014-07-08 | 2014-07-04 | 0.900 | 32,407,911 | -10,000 | 2.77% | 29,167,120 |
| 2014-07-02 | 2014-06-27 | 0.900 | 32,417,911 | -50,000 | 2.77% | 29,176,120 |
| 2014-06-30 | 2014-06-26 | 0.910 | 32,467,911 | +10,000 | 2.77% | 29,545,799 |
| 2014-06-25 | 2014-06-23 | 0.920 | 32,457,911 | -25,000 | 2.77% | 29,861,278 |
| 2014-06-24 | 2014-06-20 | 0.930 | 32,482,911 | +10,000 | 2.77% | 30,209,107 |
| 2014-06-18 | 2014-06-16 | 0.940 | 32,472,911 | +23,000 | 2.77% | 30,524,536 |
| 2014-06-17 | 2014-06-13 | 0.940 | 32,449,911 | +8,000 | 2.77% | 30,502,916 |
| 2014-06-13 | 2014-06-11 | 0.930 | 32,441,911 | +5,000 | 2.77% | 30,170,977 |
| 2014-06-12 | 2014-06-10 | 0.900 | 32,436,911 | +5,000 | 2.77% | 29,193,220 |
| 2014-06-11 | 2014-06-09 | 0.930 | 32,431,911 | +60,000 | 2.77% | 30,161,677 |
| 2014-06-10 | 2014-06-06 | 0.960 | 32,371,911 | +5,000 | 2.76% | 31,077,035 |
| 2014-06-05 | 2014-06-03 | 0.980 | 32,366,911 | -145,000 | 2.76% | 31,719,573 |
| 2014-06-04 | 2014-05-30 | 0.960 | 32,511,911 | +35,000 | 2.77% | 31,211,435 |
| 2014-05-30 | 2014-05-28 | 0.940 | 32,476,911 | +25,000 | 2.77% | 30,528,296 |
| 2014-05-29 | 2014-05-27 | 0.950 | 32,451,911 | +10,000 | 2.77% | 30,829,315 |
| 2014-05-28 | 2014-05-26 | 0.950 | 32,441,911 | -10,000 | 2.77% | 30,819,815 |
| 2014-05-23 | 2014-05-21 | 0.960 | 32,451,911 | +105,000 | 2.77% | 31,153,835 |
| 2014-05-22 | 2014-05-20 | 0.970 | 32,346,911 | -50,000 | 2.76% | 31,376,504 |
| 2014-05-21 | 2014-05-19 | 0.970 | 32,396,911 | +155,000 | 2.77% | 31,425,004 |
| 2014-05-19 | 2014-05-15 | 0.980 | 32,241,911 | +65,000 | 2.75% | 31,597,073 |
| 2014-05-15 | 2014-05-13 | 0.970 | 32,176,911 | -65,000 | 2.75% | 31,211,604 |
| 2014-05-14 | 2014-05-12 | 0.940 | 32,241,911 | -135,000 | 2.75% | 30,307,396 |
| 2014-05-13 | 2014-05-09 | 0.860 | 32,376,911 | +260,000 | 2.76% | 27,844,143 |
| 2014-05-12 | 2014-05-08 | 0.950 | 32,116,911 | -180,000 | 2.74% | 30,511,065 |
| 2014-05-09 | 2014-05-07 | 1.030 | 32,296,911 | +70,000 | 2.76% | 33,265,818 |
| 2014-05-07 | 2014-05-02 | 1.060 | 32,226,911 | -300,000 | 2.75% | 34,160,526 |
| 2014-05-05 | 2014-04-30 | 1.060 | 32,526,911 | +45,000 | 2.78% | 34,478,526 |
| 2014-05-02 | 2014-04-29 | 1.070 | 32,481,911 | +55,000 | 2.77% | 34,755,645 |
| 2014-04-30 | 2014-04-28 | 1.080 | 32,426,911 | +1,155,000 | 2.77% | 35,021,064 |
| 2014-04-29 | 2014-04-25 | 1.100 | 31,271,911 | +5,000 | 2.67% | 34,399,102 |
| 2014-04-28 | 2014-04-24 | 1.110 | 31,266,911 | -130,000 | 2.67% | 34,706,271 |
| 2014-04-25 | 2014-04-23 | 1.100 | 31,396,911 | +6,265,000 | 2.68% | 34,536,602 |
| 2014-04-24 | 2014-04-22 | 1.120 | 25,131,911 | -150,000 | 2.15% | 28,147,740 |
| 2014-04-22 | 2014-04-16 | 1.070 | 25,281,911 | -60,000 | 2.16% | 27,051,645 |
| 2014-04-16 | 2014-04-14 | 1.050 | 25,341,911 | -5,000 | 2.16% | 26,609,007 |
| 2014-04-15 | 2014-04-11 | 1.050 | 25,346,911 | +30,000 | 2.16% | 26,614,257 |
| 2014-04-14 | 2014-04-10 | 1.090 | 25,316,911 | -70,000 | 2.16% | 27,595,433 |
| 2014-04-11 | 2014-04-09 | 1.060 | 25,386,911 | +65,000 | 2.17% | 26,910,126 |
| 2014-04-10 | 2014-04-08 | 1.060 | 25,321,911 | -250,000 | 2.16% | 26,841,226 |
| 2014-04-09 | 2014-04-07 | 1.050 | 25,571,911 | -20,000 | 2.18% | 26,850,507 |
| 2014-04-08 | 2014-04-04 | 1.090 | 25,591,911 | -55,000 | 2.18% | 27,895,183 |
| 2014-04-07 | 2014-04-03 | 1.100 | 25,646,911 | -10,000 | 2.19% | 28,211,602 |
| 2014-04-04 | 2014-04-02 | 1.080 | 25,656,911 | -165,000 | 2.19% | 27,709,464 |
| 2014-04-03 | 2014-04-01 | 1.070 | 25,821,911 | +62,000 | 2.20% | 27,629,445 |
| 2014-04-02 | 2014-03-31 | 1.060 | 25,759,911 | +60,000 | 2.20% | 27,305,506 |
| 2014-04-01 | 2014-03-28 | 1.110 | 25,699,911 | +25,000 | 2.19% | 28,526,901 |
| 2014-03-31 | 2014-03-27 | 1.080 | 25,674,911 | -95,000 | 2.19% | 27,728,904 |
| 2014-03-28 | 2014-03-26 | 1.150 | 25,769,911 | -46,400 | 2.20% | 29,635,398 |
| 2014-03-27 | 2014-03-25 | 1.150 | 25,816,311 | -55,000 | 2.20% | 29,688,758 |
| 2014-03-26 | 2014-03-24 | 1.190 | 25,871,311 | +585,000 | 2.21% | 30,786,860 |
| 2014-03-25 | 2014-03-21 | 1.190 | 25,286,311 | -15,000 | 2.16% | 30,090,710 |
| 2014-03-24 | 2014-03-20 | 1.200 | 25,301,311 | -135,000 | 2.16% | 30,361,573 |
| 2014-03-21 | 2014-03-19 | 1.220 | 25,436,311 | -15,000 | 2.17% | 31,032,299 |
| 2014-03-20 | 2014-03-18 | 1.230 | 25,451,311 | -125,000 | 2.17% | 31,305,113 |
| 2014-03-19 | 2014-03-17 | 1.170 | 25,576,311 | +300,000 | 2.18% | 29,924,284 |
| 2014-03-18 | 2014-03-14 | 1.200 | 25,276,311 | +20,000 | 2.16% | 30,331,573 |
| 2014-03-17 | 2014-03-13 | 1.180 | 25,256,311 | +380,000 | 2.16% | 29,802,447 |
| 2014-03-14 | 2014-03-12 | 1.310 | 24,876,311 | -240,000 | 2.12% | 32,587,967 |
| 2014-03-13 | 2014-03-11 | 1.350 | 25,116,311 | -30,000 | 2.14% | 33,907,020 |
| 2014-03-12 | 2014-03-10 | 1.340 | 25,146,311 | +250,000 | 2.15% | 33,696,057 |
| 2014-03-11 | 2014-03-07 | 1.370 | 24,896,311 | +40,000 | 2.12% | 34,107,946 |
| 2014-03-10 | 2014-03-06 | 1.340 | 24,856,311 | -185,000 | 2.12% | 33,307,457 |
| 2014-03-07 | 2014-03-05 | 1.360 | 25,041,311 | +55,000 | 2.14% | 34,056,183 |
| 2014-03-06 | 2014-03-04 | 1.400 | 24,986,311 | +145,000 | 2.13% | 34,980,835 |
| 2014-03-05 | 2014-03-03 | 1.400 | 24,841,311 | -40,000 | 2.12% | 34,777,835 |
| 2014-03-04 | 2014-02-28 | 1.400 | 24,881,311 | +55,000 | 2.12% | 34,833,835 |
| 2014-03-03 | 2014-02-27 | 1.400 | 24,826,311 | +20,000 | 2.12% | 34,756,835 |
| 2014-02-28 | 2014-02-26 | 1.420 | 24,806,311 | -125,000 | 2.12% | 35,224,962 |
| 2014-02-27 | 2014-02-25 | 1.420 | 24,931,311 | +140,000 | 2.13% | 35,402,462 |
| 2014-02-26 | 2014-02-24 | 1.450 | 24,791,311 | -115,000 | 2.12% | 35,947,401 |
| 2014-02-25 | 2014-02-21 | 1.390 | 24,906,311 | -35,000 | 2.13% | 34,619,772 |
| 2014-02-24 | 2014-02-20 | 1.320 | 24,941,311 | -100,000 | 2.13% | 32,922,531 |
| 2014-02-21 | 2014-02-19 | 1.350 | 25,041,311 | +205,000 | 2.14% | 33,805,770 |
| 2014-02-20 | 2014-02-18 | 1.350 | 24,836,311 | -45,000 | 2.12% | 33,529,020 |
| 2014-02-19 | 2014-02-17 | 1.370 | 24,881,311 | -120,000 | 2.12% | 34,087,396 |
| 2014-02-18 | 2014-02-14 | 1.320 | 25,001,311 | -105,000 | 2.13% | 33,001,731 |
| 2014-02-17 | 2014-02-13 | 1.340 | 25,106,311 | +105,000 | 2.14% | 33,642,457 |
| 2014-02-14 | 2014-02-12 | 1.350 | 25,001,311 | +15,000 | 2.13% | 33,751,770 |
| 2014-02-13 | 2014-02-11 | 1.370 | 24,986,311 | +20,000 | 2.13% | 34,231,246 |
| 2014-02-12 | 2014-02-10 | 1.330 | 24,966,311 | +20,000 | 2.13% | 33,205,194 |
| 2014-02-11 | 2014-02-07 | 1.370 | 24,946,311 | -20,000 | 2.13% | 34,176,446 |
| 2014-02-10 | 2014-02-06 | 1.390 | 24,966,311 | -110,000 | 2.13% | 34,703,172 |
| 2014-02-07 | 2014-02-05 | 1.400 | 25,076,311 | +25,000 | 2.14% | 35,106,835 |
| 2014-02-06 | 2014-02-04 | 1.470 | 25,051,311 | -5,000 | 2.14% | 36,825,427 |
| 2014-02-05 | 2014-01-30 | 1.500 | 25,056,311 | -240,000 | 2.14% | 37,584,466 |
| 2014-02-04 | 2014-01-28 | 1.500 | 25,296,311 | +278,800 | 2.16% | 37,944,466 |
| 2014-01-29 | 2014-01-27 | 1.450 | 25,017,511 | +805,000 | 2.14% | 36,275,391 |
| 2014-01-28 | 2014-01-24 | 1.520 | 24,212,511 | +120,000 | 2.07% | 36,803,017 |
| 2014-01-27 | 2014-01-23 | 1.670 | 24,092,511 | -10,000 | 2.06% | 40,234,493 |
| 2014-01-24 | 2014-01-22 | 1.640 | 24,102,511 | +210,000 | 2.06% | 39,528,118 |
| 2014-01-23 | 2014-01-21 | 1.690 | 23,892,511 | -70,000 | 2.04% | 40,378,344 |
| 2014-01-22 | 2014-01-20 | 1.590 | 23,962,511 | +24,000 | 2.05% | 38,100,392 |
| 2014-01-21 | 2014-01-17 | 1.560 | 23,938,511 | -77,000 | 2.04% | 37,344,077 |
| 2014-01-20 | 2014-01-16 | 1.600 | 24,015,511 | -815,000 | 2.05% | 38,424,818 |
| 2014-01-17 | 2014-01-15 | 1.510 | 24,830,511 | -35,000 | 2.12% | 37,494,072 |
| 2014-01-16 | 2014-01-14 | 1.500 | 24,865,511 | +895,000 | 2.12% | 37,298,266 |
| 2014-01-15 | 2014-01-13 | 1.670 | 23,970,511 | +265,000 | 2.05% | 40,030,753 |
| 2014-01-14 | 2014-01-10 | 1.450 | 23,705,511 | -485,000 | 2.02% | 34,372,991 |
| 2014-01-13 | 2014-01-09 | 1.260 | 24,190,511 | +140,000 | 2.06% | 30,480,044 |
| 2014-01-10 | 2014-01-08 | 1.290 | 24,050,511 | -105,000 | 2.05% | 31,025,159 |
| 2014-01-09 | 2014-01-07 | 1.250 | 24,155,511 | +65,000 | 2.06% | 30,194,389 |
| 2014-01-08 | 2014-01-06 | 1.240 | 24,090,511 | -80,000 | 2.06% | 29,872,234 |
| 2014-01-07 | 2014-01-03 | 1.190 | 24,170,511 | +30,000 | 2.06% | 28,762,908 |
| 2014-01-06 | 2014-01-02 | 1.220 | 24,140,511 | -5,000 | 2.06% | 29,451,423 |
| 2014-01-03 | 2013-12-31 | 1.190 | 24,145,511 | -25,000 | 2.06% | 28,733,158 |
| 2014-01-02 | 2013-12-27 | 1.230 | 24,170,511 | +110,000 | 2.06% | 29,729,729 |
| 2013-12-30 | 2013-12-24 | 1.260 | 24,060,511 | -265,600 | 2.05% | 30,316,244 |
| 2013-12-27 | 2013-12-20 | 1.280 | 24,326,111 | +5,000 | 2.08% | 31,137,422 |
| 2013-12-23 | 2013-12-19 | 1.270 | 24,321,111 | +110,000 | 2.08% | 30,887,811 |
| 2013-12-19 | 2013-12-17 | 1.280 | 24,211,111 | +5,000 | 2.07% | 30,990,222 |
| 2013-12-18 | 2013-12-16 | 1.330 | 24,206,111 | +5,000 | 2.07% | 32,194,128 |
| 2013-12-17 | 2013-12-13 | 1.340 | 24,201,111 | +20,000 | 2.07% | 32,429,489 |
| 2013-12-12 | 2013-12-10 | 1.350 | 24,181,111 | -30,000 | 2.06% | 32,644,500 |
| 2013-12-10 | 2013-12-06 | 1.310 | 24,211,111 | +60,000 | 2.07% | 31,716,555 |
| 2013-12-09 | 2013-12-05 | 1.330 | 24,151,111 | -10,000 | 2.06% | 32,120,978 |
| 2013-12-06 | 2013-12-04 | 1.360 | 24,161,111 | +60,000 | 2.06% | 32,859,111 |
| 2013-12-05 | 2013-12-03 | 1.350 | 24,101,111 | +10,000 | 2.06% | 32,536,500 |
| 2013-12-04 | 2013-12-02 | 1.330 | 24,091,111 | +125,000 | 2.06% | 32,041,178 |
| 2013-12-02 | 2013-11-28 | 1.430 | 23,966,111 | +555,000 | 2.05% | 34,271,539 |
| 2013-11-29 | 2013-11-27 | 1.490 | 23,411,111 | +35,000 | 2.00% | 34,882,555 |
| 2013-11-28 | 2013-11-26 | 1.490 | 23,376,111 | +70,000 | 2.00% | 34,830,405 |
| 2013-11-27 | 2013-11-25 | 1.510 | 23,306,111 | +80,000 | 1.99% | 35,192,228 |
| 2013-11-26 | 2013-11-22 | 1.510 | 23,226,111 | +20,000 | 1.98% | 35,071,428 |
| 2013-11-25 | 2013-11-21 | 1.490 | 23,206,111 | -65,200 | 1.98% | 34,577,105 |
| 2013-11-22 | 2013-11-20 | 1.470 | 23,271,311 | +20,000 | 1.99% | 34,208,827 |
| 2013-11-21 | 2013-11-19 | 1.490 | 23,251,311 | -10,000 | 1.98% | 34,644,453 |
| 2013-11-20 | 2013-11-18 | 1.490 | 23,261,311 | -15,000 | 1.99% | 34,659,353 |
| 2013-11-19 | 2013-11-15 | 1.480 | 23,276,311 | +10,000 | 1.99% | 34,448,940 |
| 2013-11-18 | 2013-11-14 | 1.440 | 23,266,311 | -70,000 | 1.99% | 33,503,488 |
| 2013-11-15 | 2013-11-13 | 1.460 | 23,336,311 | +50,000 | 1.99% | 34,071,014 |
| 2013-11-14 | 2013-11-12 | 1.530 | 23,286,311 | -305,000 | 1.99% | 35,628,056 |
| 2013-11-13 | 2013-11-11 | 1.510 | 23,591,311 | -85,000 | 2.01% | 35,622,880 |
| 2013-11-12 | 2013-11-08 | 1.510 | 23,676,311 | +80,000 | 2.02% | 35,751,230 |
| 2013-11-11 | 2013-11-07 | 1.520 | 23,596,311 | -140,000 | 2.01% | 35,866,393 |
| 2013-11-08 | 2013-11-06 | 1.490 | 23,736,311 | -16,000 | 2.03% | 35,367,103 |
| 2013-11-06 | 2013-11-04 | 1.400 | 23,752,311 | +85,000 | 2.03% | 33,253,235 |
| 2013-11-05 | 2013-11-01 | 1.400 | 23,667,311 | -10,000 | 2.02% | 33,134,235 |
| 2013-11-04 | 2013-10-31 | 1.390 | 23,677,311 | +20,000 | 2.02% | 32,911,462 |
| 2013-11-01 | 2013-10-30 | 1.390 | 23,657,311 | -10,000 | 2.02% | 32,883,662 |
| 2013-10-31 | 2013-10-29 | 1.380 | 23,667,311 | -10,000 | 2.02% | 32,660,889 |
| 2013-10-28 | 2013-10-24 | 1.380 | 23,677,311 | -75,000 | 2.02% | 32,674,689 |
| 2013-10-25 | 2013-10-23 | 1.390 | 23,752,311 | +80,000 | 2.03% | 33,015,712 |
| 2013-10-24 | 2013-10-22 | 1.380 | 23,672,311 | +10,000 | 2.02% | 32,667,789 |
| 2013-10-23 | 2013-10-21 | 1.400 | 23,662,311 | -5,000 | 2.02% | 33,127,235 |
| 2013-10-21 | 2013-10-17 | 1.440 | 23,667,311 | +165,000 | 2.02% | 34,080,928 |
| 2013-10-18 | 2013-10-16 | 1.380 | 23,502,311 | +75,000 | 2.01% | 32,433,189 |
| 2013-10-17 | 2013-10-15 | 1.450 | 23,427,311 | +5,000 | 2.00% | 33,969,601 |
| 2013-10-16 | 2013-10-11 | 1.480 | 23,422,311 | -10,000 | 2.00% | 34,665,020 |
| 2013-10-11 | 2013-10-09 | 1.480 | 23,432,311 | +40,000 | 2.00% | 34,679,820 |
| 2013-10-10 | 2013-10-08 | 1.490 | 23,392,311 | -20,000 | 2.00% | 34,854,543 |
| 2013-10-09 | 2013-10-07 | 1.480 | 23,412,311 | +45,000 | 2.00% | 34,650,220 |
| 2013-10-08 | 2013-10-04 | 1.510 | 23,367,311 | -40,000 | 1.99% | 35,284,640 |
| 2013-10-07 | 2013-10-03 | 1.490 | 23,407,311 | +10,000 | 2.00% | 34,876,893 |
| 2013-10-04 | 2013-10-02 | 1.500 | 23,397,311 | -85,000 | 2.00% | 35,095,966 |
| 2013-10-03 | 2013-09-30 | 1.500 | 23,482,311 | -910,000 | 2.00% | 35,223,466 |
| 2013-10-02 | 2013-09-27 | 1.540 | 24,392,311 | -90,000 | 2.08% | 37,564,159 |
| 2013-09-30 | 2013-09-26 | 1.520 | 24,482,311 | -584,000 | 2.09% | 37,213,113 |
| 2013-09-27 | 2013-09-25 | 1.480 | 25,066,311 | -550,000 | 2.14% | 37,098,140 |
| 2013-09-24 | 2013-09-19 | 1.370 | 25,616,311 | +40,000 | 2.19% | 35,094,346 |
| 2013-09-23 | 2013-09-18 | 1.380 | 25,576,311 | +10,000 | 2.18% | 35,295,309 |
| 2013-09-19 | 2013-09-17 | 1.380 | 25,566,311 | +10,000 | 2.18% | 35,281,509 |
| 2013-09-13 | 2013-09-11 | 1.370 | 25,556,311 | -5,000 | 2.18% | 35,012,146 |
| 2013-09-12 | 2013-09-10 | 1.390 | 25,561,311 | -40,000 | 2.18% | 35,530,222 |
| 2013-09-11 | 2013-09-09 | 1.400 | 25,601,311 | -130,000 | 2.19% | 35,841,835 |
| 2013-09-10 | 2013-09-06 | 1.400 | 25,731,311 | -230,000 | 2.20% | 36,023,835 |
| 2013-09-09 | 2013-09-05 | 1.300 | 25,961,311 | -40,000 | 2.22% | 33,749,704 |
| 2013-09-05 | 2013-09-03 | 1.370 | 26,001,311 | +5,000 | 2.22% | 35,621,796 |
| 2013-09-02 | 2013-08-29 | 1.370 | 25,996,311 | +5,000 | 2.22% | 35,614,946 |
| 2013-08-30 | 2013-08-28 | 1.390 | 25,991,311 | -55,000 | 2.22% | 36,127,922 |
| 2013-08-29 | 2013-08-27 | 1.400 | 26,046,311 | -141,600 | 2.22% | 36,464,835 |
| 2013-08-28 | 2013-08-26 | 1.400 | 26,187,911 | -85,000 | 2.24% | 36,663,075 |
| 2013-08-27 | 2013-08-23 | 1.400 | 26,272,911 | +15,800 | 2.24% | 36,782,075 |
| 2013-08-26 | 2013-08-22 | 1.400 | 26,257,111 | +10,000 | 2.24% | 36,759,955 |
| 2013-08-23 | 2013-08-21 | 1.380 | 26,247,111 | -100,000 | 2.24% | 36,221,013 |
| 2013-08-21 | 2013-08-19 | 1.400 | 26,347,111 | -95,000 | 2.25% | 36,885,955 |
| 2013-08-19 | 2013-08-15 | 1.420 | 26,442,111 | -45,000 | 2.26% | 37,547,798 |
| 2013-08-16 | 2013-08-13 | 1.420 | 26,487,111 | -25,000 | 2.26% | 37,611,698 |
| 2013-08-15 | 2013-08-12 | 1.420 | 26,512,111 | -40,000 | 2.26% | 37,647,198 |
| 2013-08-12 | 2013-08-08 | 1.430 | 26,552,111 | -140,000 | 2.27% | 37,969,519 |
| 2013-08-09 | 2013-08-07 | 1.380 | 26,692,111 | +30,000 | 2.28% | 36,835,113 |
| 2013-08-08 | 2013-08-06 | 1.430 | 26,662,111 | +100,000 | 2.28% | 38,126,819 |
| 2013-08-07 | 2013-08-05 | 1.490 | 26,562,111 | -495,000 | 2.27% | 39,577,545 |
| 2013-08-06 | 2013-08-02 | 1.500 | 27,057,111 | -35,000 | 2.31% | 40,585,666 |
| 2013-08-05 | 2013-08-01 | 1.490 | 27,092,111 | +5,000 | 2.31% | 40,367,245 |
| 2013-08-02 | 2013-07-31 | 1.510 | 27,087,111 | +5,000 | 2.31% | 40,901,538 |
| 2013-08-01 | 2013-07-30 | 1.520 | 27,082,111 | -225,000 | 2.31% | 41,164,809 |
| 2013-07-30 | 2013-07-26 | 1.520 | 27,307,111 | +25,000 | 2.33% | 41,506,809 |
| 2013-07-29 | 2013-07-25 | 1.530 | 27,282,111 | -4,000 | 2.33% | 41,741,630 |
| 2013-07-26 | 2013-07-24 | 1.500 | 27,286,111 | -35,000 | 2.33% | 40,929,166 |
| 2013-07-25 | 2013-07-23 | 1.470 | 27,321,111 | -5,000 | 2.33% | 40,162,033 |
| 2013-07-24 | 2013-07-22 | 1.430 | 27,326,111 | -20,000 | 2.33% | 39,076,339 |
| 2013-07-23 | 2013-07-19 | 1.360 | 27,346,111 | -25,000 | 2.33% | 37,190,711 |
| 2013-07-22 | 2013-07-18 | 1.300 | 27,371,111 | -15,000 | 2.34% | 35,582,444 |
| 2013-07-19 | 2013-07-17 | 1.270 | 27,386,111 | +10,000 | 2.34% | 34,780,361 |
| 2013-07-18 | 2013-07-16 | 1.270 | 27,376,111 | -10,000 | 2.34% | 34,767,661 |
| 2013-07-16 | 2013-07-12 | 1.250 | 27,386,111 | -50,000 | 2.34% | 34,232,639 |
| 2013-07-15 | 2013-07-11 | 1.230 | 27,436,111 | -5,000 | 2.34% | 33,746,417 |
| 2013-07-12 | 2013-07-10 | 1.210 | 27,441,111 | +125,000 | 2.34% | 33,203,744 |
| 2013-07-11 | 2013-07-09 | 1.180 | 27,316,111 | -125,000 | 2.33% | 32,233,011 |
| 2013-07-10 | 2013-07-08 | 1.190 | 27,441,111 | +25,000 | 2.34% | 32,654,922 |
| 2013-07-09 | 2013-07-05 | 1.210 | 27,416,111 | +40,000 | 2.34% | 33,173,494 |
| 2013-07-08 | 2013-07-04 | 1.220 | 27,376,111 | +35,000 | 2.34% | 33,398,855 |
| 2013-07-05 | 2013-07-03 | 1.240 | 27,341,111 | -15,000 | 2.33% | 33,902,978 |
| 2013-07-04 | 2013-07-02 | 1.270 | 27,356,111 | +45,000 | 2.33% | 34,742,261 |
| 2013-07-03 | 2013-06-28 | 1.300 | 27,311,111 | +25,000 | 2.33% | 35,504,444 |
| 2013-07-02 | 2013-06-27 | 1.300 | 27,286,111 | -25,000 | 2.33% | 35,471,944 |
| 2013-06-27 | 2013-06-25 | 1.260 | 27,311,111 | -105,000 | 2.33% | 34,412,000 |
| 2013-06-26 | 2013-06-24 | 1.270 | 27,416,111 | -60,000 | 2.34% | 34,818,461 |
| 2013-06-25 | 2013-06-21 | 1.260 | 27,476,111 | +50,000 | 2.35% | 34,619,900 |
| 2013-06-21 | 2013-06-19 | 1.080 | 27,426,111 | +530,000 | 2.34% | 29,620,200 |
| 2013-06-20 | 2013-06-18 | 1.060 | 26,896,111 | -6,977,500 | 2.30% | 28,509,878 |
| 2013-06-19 | 2013-06-17 | 1.060 | 33,873,611 | -5,613 | 2.89% | 35,906,028 |
| 2013-06-18 | 2013-06-14 | 1.100 | 33,879,224 | -5,000 | 2.89% | 37,267,146 |
| 2013-06-17 | 2013-06-13 | 1.110 | 33,884,224 | +60,000 | 2.89% | 37,611,489 |
| 2013-06-14 | 2013-06-11 | 1.200 | 33,824,224 | +5,000 | 2.89% | 40,589,069 |
| 2013-06-13 | 2013-06-10 | 1.210 | 33,819,224 | +75,000 | 2.89% | 40,921,261 |
| 2013-06-11 | 2013-06-07 | 1.240 | 33,744,224 | +30,000 | 2.88% | 41,842,838 |
| 2013-06-10 | 2013-06-06 | 1.320 | 33,714,224 | +40,000 | 2.88% | 44,502,776 |
| 2013-06-07 | 2013-06-05 | 1.320 | 33,674,224 | -45,000 | 2.87% | 44,449,976 |
| 2013-06-05 | 2013-06-03 | 1.380 | 33,719,224 | +6,877,500 | 2.88% | 46,532,529 |
| 2013-06-04 | 2013-05-31 | 1.410 | 26,841,724 | -205,000 | 2.29% | 37,846,831 |
| 2013-06-03 | 2013-05-30 | 1.430 | 27,046,724 | -15,000 | 2.31% | 38,676,815 |
| 2013-05-31 | 2013-05-29 | 1.430 | 27,061,724 | +70,000 | 2.31% | 38,698,265 |
| 2013-05-30 | 2013-05-28 | 1.430 | 26,991,724 | -55,000 | 2.43% | 38,598,165 |
| 2013-05-29 | 2013-05-27 | 1.450 | 27,046,724 | -35,000 | 2.44% | 39,217,750 |
| 2013-05-28 | 2013-05-24 | 1.440 | 27,081,724 | -20,000 | 2.44% | 38,997,683 |
| 2013-05-27 | 2013-05-23 | 1.450 | 27,101,724 | +186,100 | 2.44% | 39,297,500 |
| 2013-05-24 | 2013-05-22 | 1.410 | 26,915,624 | -110,000 | 2.43% | 37,951,030 |
| 2013-05-23 | 2013-05-21 | 1.420 | 27,025,624 | +40,000 | 2.44% | 38,376,386 |
| 2013-05-22 | 2013-05-20 | 1.470 | 26,985,624 | -70,000 | 2.43% | 39,668,867 |
| 2013-05-21 | 2013-05-16 | 1.480 | 27,055,624 | -60,000 | 2.44% | 40,042,324 |
| 2013-05-20 | 2013-05-15 | 1.470 | 27,115,624 | -40,000 | 2.44% | 39,859,967 |
| 2013-05-16 | 2013-05-14 | 1.500 | 27,155,624 | -470,000 | 2.45% | 40,733,436 |
| 2013-05-15 | 2013-05-13 | 1.490 | 27,625,624 | +10,000 | 2.49% | 41,162,180 |
| 2013-05-14 | 2013-05-10 | 1.500 | 27,615,624 | -80,000 | 2.49% | 41,423,436 |
| 2013-05-13 | 2013-05-09 | 1.520 | 27,695,624 | +135,000 | 2.50% | 42,097,348 |
| 2013-05-10 | 2013-05-08 | 1.600 | 27,560,624 | +40,600 | 2.48% | 44,096,998 |
| 2013-05-09 | 2013-05-07 | 1.630 | 27,520,024 | +170,000 | 2.48% | 44,857,639 |
| 2013-05-08 | 2013-05-06 | 1.690 | 27,350,024 | +30,000 | 2.46% | 46,221,541 |
| 2013-05-07 | 2013-05-03 | 1.680 | 27,320,024 | +140,000 | 2.46% | 45,897,640 |
| 2013-05-06 | 2013-05-02 | 1.690 | 27,180,024 | -5,000 | 2.45% | 45,934,241 |
| 2013-05-03 | 2013-04-30 | 1.690 | 27,185,024 | +135,000 | 2.45% | 45,942,691 |
| 2013-05-02 | 2013-04-29 | 1.650 | 27,050,024 | +50,000 | 2.44% | 44,632,540 |
| 2013-04-30 | 2013-04-26 | 1.680 | 27,000,024 | -30,000 | 2.43% | 45,360,040 |
| 2013-04-29 | 2013-04-25 | 1.600 | 27,030,024 | +5,000 | 2.47% | 43,248,038 |
| 2013-04-26 | 2013-04-24 | 1.530 | 27,025,024 | +60,000 | 2.47% | 41,348,287 |
| 2013-04-25 | 2013-04-23 | 1.530 | 26,965,024 | +135,000 | 2.47% | 41,256,487 |
| 2013-04-23 | 2013-04-19 | 1.510 | 26,830,024 | +797,200 | 2.46% | 40,513,336 |
| 2013-04-22 | 2013-04-18 | 1.500 | 26,032,824 | -20,000 | 2.38% | 39,049,236 |
| 2013-04-19 | 2013-04-17 | 1.510 | 26,052,824 | -5,000 | 2.38% | 39,339,764 |
| 2013-04-17 | 2013-04-15 | 1.530 | 26,057,824 | +105,000 | 2.38% | 39,868,471 |
| 2013-04-16 | 2013-04-12 | 1.540 | 25,952,824 | +90,000 | 2.37% | 39,967,349 |
| 2013-04-15 | 2013-04-11 | 1.540 | 25,862,824 | +20,000 | 2.37% | 39,828,749 |
| 2013-04-11 | 2013-04-09 | 1.580 | 25,842,824 | -5,000 | 2.36% | 40,831,662 |
| 2013-04-10 | 2013-04-08 | 1.580 | 25,847,824 | -35,000 | 2.37% | 40,839,562 |
| 2013-04-09 | 2013-04-05 | 1.550 | 25,882,824 | -33,000 | 2.37% | 40,118,377 |
| 2013-04-08 | 2013-04-03 | 1.550 | 25,915,824 | -35,000 | 2.37% | 40,169,527 |
| 2013-04-05 | 2013-04-02 | 1.560 | 25,950,824 | -225,000 | 2.37% | 40,483,285 |
| 2013-04-03 | 2013-03-28 | 1.560 | 26,175,824 | -5,000 | 2.40% | 40,834,285 |
| 2013-04-02 | 2013-03-27 | 1.560 | 26,180,824 | +50,000 | 2.40% | 40,842,085 |
| 2013-03-28 | 2013-03-26 | 1.570 | 26,130,824 | +20,000 | 2.39% | 41,025,394 |
| 2013-03-26 | 2013-03-22 | 1.570 | 26,110,824 | -5,000 | 2.39% | 40,993,994 |
| 2013-03-22 | 2013-03-20 | 1.580 | 26,115,824 | -8,000 | 2.39% | 41,263,002 |
| 2013-03-21 | 2013-03-19 | 1.570 | 26,123,824 | -25,000 | 2.39% | 41,014,404 |
| 2013-03-20 | 2013-03-18 | 1.580 | 26,148,824 | +210,700 | 2.39% | 41,315,142 |
| 2013-03-19 | 2013-03-15 | 1.590 | 25,938,124 | -35,000 | 2.37% | 41,241,617 |
| 2013-03-18 | 2013-03-14 | 1.580 | 25,973,124 | -20,000 | 2.38% | 41,037,536 |
| 2013-03-15 | 2013-03-13 | 1.590 | 25,993,124 | +220,000 | 2.38% | 41,329,067 |
| 2013-03-14 | 2013-03-12 | 1.590 | 25,773,124 | -20,000 | 2.36% | 40,979,267 |
| 2013-03-13 | 2013-03-11 | 1.590 | 25,793,124 | +25,000 | 2.36% | 41,011,067 |
| 2013-03-12 | 2013-03-08 | 1.600 | 25,768,124 | -20,000 | 2.36% | 41,228,998 |
| 2013-03-11 | 2013-03-07 | 1.600 | 25,788,124 | +2,000 | 2.36% | 41,260,998 |
| 2013-03-06 | 2013-03-04 | 1.600 | 25,786,124 | +5,000 | 2.36% | 41,257,798 |
| 2013-03-05 | 2013-03-01 | 1.590 | 25,781,124 | -30,000 | 2.36% | 40,991,987 |
| 2013-03-04 | 2013-02-28 | 1.590 | 25,811,124 | -15,000 | 2.36% | 41,039,687 |
| 2013-03-01 | 2013-02-27 | 1.600 | 25,826,124 | -10,000 | 2.36% | 41,321,798 |
| 2013-02-28 | 2013-02-26 | 1.600 | 25,836,124 | -85,000 | 2.37% | 41,337,798 |
| 2013-02-27 | 2013-02-25 | 1.600 | 25,921,124 | -40,000 | 2.37% | 41,473,798 |
| 2013-02-26 | 2013-02-22 | 1.610 | 25,961,124 | -15,000 | 2.38% | 41,797,410 |
| 2013-02-25 | 2013-02-21 | 1.600 | 25,976,124 | +15,000 | 2.38% | 41,561,798 |
| 2013-02-22 | 2013-02-20 | 1.620 | 25,961,124 | -120,000 | 2.38% | 42,057,021 |
| 2013-02-21 | 2013-02-19 | 1.600 | 26,081,124 | -60,000 | 2.39% | 41,729,798 |
| 2013-02-20 | 2013-02-18 | 1.650 | 26,141,124 | +20,000 | 2.39% | 43,132,855 |
| 2013-02-19 | 2013-02-15 | 1.660 | 26,121,124 | -25,000 | 2.39% | 43,361,066 |
| 2013-02-18 | 2013-02-14 | 1.630 | 26,146,124 | -180,000 | 2.39% | 42,618,182 |
| 2013-02-15 | 2013-02-08 | 1.620 | 26,326,124 | +515,000 | 2.41% | 42,648,321 |
| 2013-02-14 | 2013-02-07 | 1.610 | 25,811,124 | -45,000 | 2.36% | 41,555,910 |
| 2013-02-08 | 2013-02-06 | 1.600 | 25,856,124 | +55,000 | 2.37% | 41,369,798 |
| 2013-02-07 | 2013-02-05 | 1.540 | 25,801,124 | +390,000 | 2.36% | 39,733,731 |
| 2013-02-06 | 2013-02-04 | 1.580 | 25,411,124 | +425,000 | 2.33% | 40,149,576 |
| 2013-02-05 | 2013-02-01 | 1.680 | 24,986,124 | +341,000 | 2.29% | 41,976,688 |
| 2013-02-04 | 2013-01-31 | 1.720 | 24,645,124 | -1,258,000 | 2.26% | 42,389,613 |
| 2013-02-01 | 2013-01-30 | 1.760 | 25,903,124 | +40,000 | 2.37% | 45,589,498 |
| 2013-01-31 | 2013-01-29 | 1.790 | 25,863,124 | +80,000 | 2.37% | 46,294,992 |
| 2013-01-30 | 2013-01-28 | 1.790 | 25,783,124 | -35,000 | 2.47% | 46,151,792 |
| 2013-01-29 | 2013-01-25 | 1.780 | 25,818,124 | -165,000 | 2.47% | 45,956,261 |
| 2013-01-28 | 2013-01-24 | 1.850 | 25,983,124 | +95,000 | 2.49% | 48,068,779 |
| 2013-01-25 | 2013-01-23 | 1.860 | 25,888,124 | +120,000 | 2.48% | 48,151,911 |
| 2013-01-24 | 2013-01-22 | 1.870 | 25,768,124 | +215,000 | 2.47% | 48,186,392 |
| 2013-01-23 | 2013-01-21 | 1.870 | 25,553,124 | +100,000 | 2.45% | 47,784,342 |
| 2013-01-22 | 2013-01-18 | 1.860 | 25,453,124 | +235,000 | 2.44% | 47,342,811 |
| 2013-01-21 | 2013-01-17 | 1.880 | 25,218,124 | -70,000 | 2.42% | 47,410,073 |
| 2013-01-18 | 2013-01-16 | 1.890 | 25,288,124 | -83,000 | 2.42% | 47,794,554 |
| 2013-01-17 | 2013-01-15 | 1.880 | 25,371,124 | +260,000 | 2.43% | 47,697,713 |
| 2013-01-16 | 2013-01-14 | 1.870 | 25,111,124 | -95,000 | 2.41% | 46,957,802 |
| 2013-01-15 | 2013-01-11 | 1.850 | 25,206,124 | -85,000 | 2.42% | 46,631,329 |
| 2013-01-14 | 2013-01-10 | 1.900 | 25,291,124 | -20,000 | 2.42% | 48,053,136 |
| 2013-01-11 | 2013-01-09 | 1.850 | 25,311,124 | -20,000 | 2.43% | 46,825,579 |
| 2013-01-10 | 2013-01-08 | 1.760 | 25,331,124 | -5,000 | 2.43% | 44,582,778 |
| 2013-01-09 | 2013-01-07 | 1.710 | 25,336,124 | +55,000 | 2.43% | 43,324,772 |
| 2013-01-08 | 2013-01-04 | 1.700 | 25,281,124 | -80,000 | 2.42% | 42,977,911 |
| 2013-01-07 | 2013-01-03 | 1.690 | 25,361,124 | +230,000 | 2.43% | 42,860,300 |
| 2013-01-04 | 2013-01-02 | 1.690 | 25,131,124 | +118,000 | 2.41% | 42,471,600 |
| 2013-01-03 | 2012-12-31 | 1.660 | 25,013,124 | +240,000 | 2.40% | 41,521,786 |
| 2013-01-02 | 2012-12-27 | 1.570 | 24,773,124 | +165,000 | 2.37% | 38,893,805 |
| 2012-12-28 | 2012-12-24 | 1.580 | 24,608,124 | +115,000 | 2.36% | 38,880,836 |
| 2012-12-27 | 2012-12-20 | 1.550 | 24,493,124 | -315,000 | 2.35% | 37,964,342 |
| 2012-12-21 | 2012-12-19 | 1.480 | 24,808,124 | -20,000 | 2.38% | 36,716,024 |
| 2012-12-20 | 2012-12-18 | 1.430 | 24,828,124 | -10,000 | 2.38% | 35,504,217 |
| 2012-12-19 | 2012-12-17 | 1.420 | 24,838,124 | -20,000 | 2.38% | 35,270,136 |
| 2012-12-18 | 2012-12-14 | 1.400 | 24,858,124 | +48,000 | 2.38% | 34,801,374 |
| 2012-12-17 | 2012-12-13 | 1.410 | 24,810,124 | -15,000 | 2.38% | 34,982,275 |
| 2012-12-14 | 2012-12-12 | 1.410 | 24,825,124 | -25,000 | 2.38% | 35,003,425 |
| 2012-12-13 | 2012-12-11 | 1.410 | 24,850,124 | +40,000 | 2.38% | 35,038,675 |
| 2012-12-12 | 2012-12-10 | 1.410 | 24,810,124 | +5,000 | 2.38% | 34,982,275 |
| 2012-12-11 | 2012-12-07 | 1.410 | 24,805,124 | +5,000 | 2.38% | 34,975,225 |
| 2012-12-10 | 2012-12-06 | 1.400 | 24,800,124 | +10,000 | 2.38% | 34,720,174 |
| 2012-12-07 | 2012-12-05 | 1.410 | 24,790,124 | -10,000 | 2.38% | 34,954,075 |
| 2012-12-06 | 2012-12-04 | 1.410 | 24,800,124 | -64,200 | 2.38% | 34,968,175 |
| 2012-12-05 | 2012-12-03 | 1.410 | 24,864,324 | -60,000 | 2.38% | 35,058,697 |
| 2012-12-04 | 2012-11-30 | 1.420 | 24,924,324 | +45,000 | 2.39% | 35,392,540 |
| 2012-12-03 | 2012-11-29 | 1.410 | 24,879,324 | -10,000 | 2.38% | 35,079,847 |
| 2012-11-30 | 2012-11-28 | 1.390 | 24,889,324 | -30,000 | 2.39% | 34,596,160 |
| 2012-11-29 | 2012-11-27 | 1.410 | 24,919,324 | -20,000 | 2.39% | 35,136,247 |
| 2012-11-28 | 2012-11-26 | 1.420 | 24,939,324 | -55,000 | 2.39% | 35,413,840 |
| 2012-11-27 | 2012-11-23 | 1.430 | 24,994,324 | -5,000 | 2.40% | 35,741,883 |
| 2012-11-26 | 2012-11-22 | 1.430 | 24,999,324 | -10,000 | 2.40% | 35,749,033 |
| 2012-11-23 | 2012-11-21 | 1.440 | 25,009,324 | -55,000 | 2.40% | 36,013,427 |
| 2012-11-22 | 2012-11-20 | 1.430 | 25,064,324 | +30,000 | 2.40% | 35,841,983 |
| 2012-11-21 | 2012-11-19 | 1.440 | 25,034,324 | +45,000 | 2.40% | 36,049,427 |
| 2012-11-20 | 2012-11-16 | 1.440 | 24,989,324 | -85,000 | 2.40% | 35,984,627 |
| 2012-11-19 | 2012-11-15 | 1.410 | 25,074,324 | -10,000 | 2.40% | 35,354,797 |
| 2012-11-16 | 2012-11-14 | 1.410 | 25,084,324 | -30,000 | 2.41% | 35,368,897 |
| 2012-11-15 | 2012-11-13 | 1.390 | 25,114,324 | -25,000 | 2.41% | 34,908,910 |
| 2012-11-14 | 2012-11-12 | 1.390 | 25,139,324 | -35,000 | 2.41% | 34,943,660 |
| 2012-11-13 | 2012-11-09 | 1.390 | 25,174,324 | -30,000 | 2.41% | 34,992,310 |
| 2012-11-12 | 2012-11-08 | 1.390 | 25,204,324 | +25,000 | 2.42% | 35,034,010 |
| 2012-11-07 | 2012-11-05 | 1.420 | 25,179,324 | +15,000 | 2.41% | 35,754,640 |
| 2012-11-06 | 2012-11-02 | 1.440 | 25,164,324 | +20,000 | 2.41% | 36,236,627 |
| 2012-11-05 | 2012-11-01 | 1.430 | 25,144,324 | +78,200 | 2.41% | 35,956,383 |
| 2012-11-01 | 2012-10-30 | 1.440 | 25,066,124 | -20,000 | 2.40% | 36,095,219 |
| 2012-10-31 | 2012-10-29 | 1.440 | 25,086,124 | -180,000 | 2.41% | 36,124,019 |
| 2012-10-30 | 2012-10-26 | 1.430 | 25,266,124 | -25,000 | 2.42% | 36,130,557 |
| 2012-10-29 | 2012-10-25 | 1.390 | 25,291,124 | +5,000 | 2.43% | 35,154,662 |
| 2012-10-26 | 2012-10-24 | 1.420 | 25,286,124 | -5,000 | 2.42% | 35,906,296 |
| 2012-10-25 | 2012-10-22 | 1.430 | 25,291,124 | +5,000 | 2.43% | 36,166,307 |
| 2012-10-24 | 2012-10-19 | 1.430 | 25,286,124 | +2,000 | 2.42% | 36,159,157 |
| 2012-10-19 | 2012-10-17 | 1.440 | 25,284,124 | -16,000 | 2.42% | 36,409,139 |
| 2012-10-18 | 2012-10-16 | 1.440 | 25,300,124 | -20,000 | 2.43% | 36,432,179 |
| 2012-10-17 | 2012-10-15 | 1.450 | 25,320,124 | -35,000 | 2.43% | 36,714,180 |
| 2012-10-16 | 2012-10-12 | 1.450 | 25,355,124 | -15,000 | 2.43% | 36,764,930 |
| 2012-10-15 | 2012-10-11 | 1.430 | 25,370,124 | -5,000 | 2.43% | 36,279,277 |
| 2012-10-12 | 2012-10-10 | 1.430 | 25,375,124 | -38,000 | 2.43% | 36,286,427 |
| 2012-10-11 | 2012-10-09 | 1.400 | 25,413,124 | -30,000 | 2.44% | 35,578,374 |
| 2012-10-10 | 2012-10-08 | 1.400 | 25,443,124 | +5,000 | 2.44% | 35,620,374 |
| 2012-10-09 | 2012-10-05 | 1.430 | 25,438,124 | +65,000 | 2.44% | 36,376,517 |
| 2012-10-08 | 2012-10-04 | 1.460 | 25,373,124 | +320,000 | 2.43% | 37,044,761 |
| 2012-10-05 | 2012-10-03 | 1.450 | 25,053,124 | +35,000 | 2.40% | 36,327,030 |
| 2012-10-04 | 2012-09-28 | 1.470 | 25,018,124 | +150,000 | 2.40% | 36,776,642 |
| 2012-10-03 | 2012-09-27 | 1.460 | 24,868,124 | -45,000 | 2.38% | 36,307,461 |
| 2012-09-28 | 2012-09-26 | 1.440 | 24,913,124 | -40,000 | 2.39% | 35,874,899 |
| 2012-09-27 | 2012-09-25 | 1.460 | 24,953,124 | -55,000 | 2.39% | 36,431,561 |
| 2012-09-26 | 2012-09-24 | 1.430 | 25,008,124 | +530,000 | 2.40% | 35,761,617 |
| 2012-09-25 | 2012-09-21 | 1.530 | 24,478,124 | +265,000 | 2.35% | 37,451,530 |
| 2012-09-24 | 2012-09-20 | 1.530 | 24,213,124 | +30,000 | 2.32% | 37,046,080 |
| 2012-09-21 | 2012-09-19 | 1.570 | 24,183,124 | +56,000 | 2.32% | 37,967,505 |
| 2012-09-20 | 2012-09-18 | 1.560 | 24,127,124 | +105,000 | 2.32% | 37,638,313 |
| 2012-09-19 | 2012-09-17 | 1.460 | 24,022,124 | +250,800 | 2.31% | 35,072,301 |
| 2012-09-18 | 2012-09-14 | 1.460 | 23,771,324 | +9,920,000 | 2.28% | 34,706,133 |
| 2012-09-17 | 2012-09-13 | 1.460 | 13,851,324 | +60,000 | 1.33% | 20,222,933 |
| 2012-09-14 | 2012-09-12 | 1.460 | 13,791,324 | -10,000 | 1.32% | 20,135,333 |
| 2012-09-12 | 2012-09-10 | 1.440 | 13,801,324 | +180,000 | 1.32% | 19,873,907 |
| 2012-09-11 | 2012-09-07 | 1.450 | 13,621,324 | +30,000 | 1.31% | 19,750,920 |
| 2012-09-10 | 2012-09-06 | 1.450 | 13,591,324 | +205,000 | 1.30% | 19,707,420 |
| 2012-09-07 | 2012-09-05 | 1.440 | 13,386,324 | -15,000 | 1.28% | 19,276,307 |
| 2012-09-06 | 2012-09-04 | 1.450 | 13,401,324 | +15,000 | 1.29% | 19,431,920 |
| 2012-09-05 | 2012-09-03 | 1.430 | 13,386,324 | +5,000 | 1.28% | 19,142,443 |
| 2012-09-04 | 2012-08-31 | 1.450 | 13,381,324 | -40,000 | 1.28% | 19,402,920 |
| 2012-09-03 | 2012-08-30 | 1.450 | 13,421,324 | +265,000 | 1.29% | 19,460,920 |
| 2012-08-31 | 2012-08-29 | 1.470 | 13,156,324 | +180,000 | 1.26% | 19,339,796 |
| 2012-08-30 | 2012-08-28 | 1.470 | 12,976,324 | -25,000 | 1.25% | 19,075,196 |
| 2012-08-29 | 2012-08-27 | 1.430 | 13,001,324 | +13,400 | 1.25% | 18,591,893 |
| 2012-08-28 | 2012-08-24 | 1.370 | 12,987,924 | +5,000 | 1.25% | 17,793,456 |
| 2012-08-27 | 2012-08-23 | 1.380 | 12,982,924 | +610,000 | 1.25% | 17,916,435 |
| 2012-08-24 | 2012-08-22 | 1.380 | 12,372,924 | +10,000 | 1.19% | 17,074,635 |
| 2012-08-23 | 2012-08-21 | 1.390 | 12,362,924 | -32,400 | 1.19% | 17,184,464 |
| 2012-08-22 | 2012-08-20 | 1.390 | 12,395,324 | +25,000 | 1.19% | 17,229,500 |
| 2012-08-20 | 2012-08-16 | 1.390 | 12,370,324 | +60,000 | 1.19% | 17,194,750 |
| 2012-08-17 | 2012-08-15 | 1.390 | 12,310,324 | -50,000 | 1.18% | 17,111,350 |
| 2012-08-16 | 2012-08-14 | 1.390 | 12,360,324 | +25,000 | 1.19% | 17,180,850 |
| 2012-08-15 | 2012-08-13 | 1.340 | 12,335,324 | -60,000 | 1.18% | 16,529,334 |
| 2012-08-13 | 2012-08-09 | 1.330 | 12,395,324 | -20,000 | 1.19% | 16,485,781 |
| 2012-08-08 | 2012-08-06 | 1.300 | 12,415,324 | -10,000 | 1.19% | 16,139,921 |
| 2012-08-07 | 2012-08-03 | 1.300 | 12,425,324 | -15,000 | 1.19% | 16,152,921 |
| 2012-08-06 | 2012-08-02 | 1.300 | 12,440,324 | -5,000 | 1.19% | 16,172,421 |
| 2012-08-03 | 2012-08-01 | 1.300 | 12,445,324 | -20,000 | 1.19% | 16,178,921 |
| 2012-08-02 | 2012-07-31 | 1.260 | 12,465,324 | -130,000 | 1.20% | 15,706,308 |
| 2012-08-01 | 2012-07-30 | 1.270 | 12,595,324 | -25,000 | 1.21% | 15,996,061 |
| 2012-07-31 | 2012-07-27 | 1.290 | 12,620,324 | -10,000 | 1.21% | 16,280,218 |
| 2012-07-27 | 2012-07-25 | 1.310 | 12,630,324 | -55,000 | 1.21% | 16,545,724 |
| 2012-07-26 | 2012-07-24 | 1.310 | 12,685,324 | -5,000 | 1.22% | 16,617,774 |
| 2012-07-25 | 2012-07-23 | 1.310 | 12,690,324 | -40,000 | 1.22% | 16,624,324 |
| 2012-07-24 | 2012-07-20 | 1.260 | 12,730,324 | -10,000 | 1.22% | 16,040,208 |
| 2012-07-23 | 2012-07-19 | 1.260 | 12,740,324 | +5,000 | 1.22% | 16,052,808 |
| 2012-07-20 | 2012-07-18 | 1.270 | 12,735,324 | +10,000 | 1.22% | 16,173,861 |
| 2012-07-19 | 2012-07-17 | 1.290 | 12,725,324 | -65,000 | 1.22% | 16,415,668 |
| 2012-07-18 | 2012-07-16 | 1.300 | 12,790,324 | +93,000 | 1.23% | 16,627,421 |
| 2012-07-17 | 2012-07-13 | 1.330 | 12,697,324 | +5,000 | 1.22% | 16,887,441 |
| 2012-07-16 | 2012-07-12 | 1.290 | 12,692,324 | -50,000 | 1.22% | 16,373,098 |
| 2012-07-13 | 2012-07-11 | 1.300 | 12,742,324 | -40,000 | 1.22% | 16,565,021 |
| 2012-07-12 | 2012-07-10 | 1.230 | 12,782,324 | -105,000 | 1.23% | 15,722,259 |
| 2012-07-11 | 2012-07-09 | 1.290 | 12,887,324 | +5,000 | 1.24% | 16,624,648 |
| 2012-07-10 | 2012-07-06 | 1.320 | 12,882,324 | -20,000 | 1.24% | 17,004,668 |
| 2012-07-05 | 2012-07-03 | 1.320 | 12,902,324 | -15,000 | 1.24% | 17,031,068 |
| 2012-06-29 | 2012-06-27 | 1.340 | 12,917,324 | +215,000 | 1.24% | 17,309,214 |
| 2012-06-28 | 2012-06-26 | 1.330 | 12,702,324 | +15,000 | 1.22% | 16,894,091 |
| 2012-06-26 | 2012-06-22 | 1.340 | 12,687,324 | -20,000 | 1.22% | 17,001,014 |
| 2012-06-22 | 2012-06-20 | 1.360 | 12,707,324 | -45,000 | 1.22% | 17,281,961 |
| 2012-06-21 | 2012-06-19 | 1.360 | 12,752,324 | -50,000 | 1.22% | 17,343,161 |
| 2012-06-20 | 2012-06-18 | 1.350 | 12,802,324 | +345,000 | 1.23% | 17,283,137 |
| 2012-06-19 | 2012-06-15 | 1.350 | 12,457,324 | -70,000 | 1.20% | 16,817,387 |
| 2012-06-18 | 2012-06-14 | 1.330 | 12,527,324 | +25,000 | 1.20% | 16,661,341 |
| 2012-06-15 | 2012-06-13 | 1.330 | 12,502,324 | -70,000 | 1.20% | 16,628,091 |
| 2012-06-14 | 2012-06-12 | 1.330 | 12,572,324 | +75,000 | 1.21% | 16,721,191 |
| 2012-06-13 | 2012-06-11 | 1.360 | 12,497,324 | +40,000 | 1.20% | 16,996,361 |
| 2012-06-12 | 2012-06-08 | 1.340 | 12,457,324 | -105,000 | 1.20% | 16,692,814 |
| 2012-06-11 | 2012-06-07 | 1.350 | 12,562,324 | +70,000 | 1.21% | 16,959,137 |
| 2012-06-08 | 2012-06-06 | 1.380 | 12,492,324 | -110,000 | 1.20% | 17,239,407 |
| 2012-06-07 | 2012-06-05 | 1.380 | 12,602,324 | -70,000 | 1.21% | 17,391,207 |
| 2012-06-06 | 2012-06-04 | 1.350 | 12,672,324 | -160,000 | 1.22% | 17,107,637 |
| 2012-06-05 | 2012-06-01 | 1.330 | 12,832,324 | +21,000 | 1.23% | 17,066,991 |
| 2012-06-04 | 2012-05-31 | 1.220 | 12,811,324 | +5,000 | 1.23% | 15,629,815 |
| 2012-06-01 | 2012-05-30 | 1.230 | 12,806,324 | -55,000 | 1.23% | 15,751,779 |
| 2012-05-31 | 2012-05-29 | 1.230 | 12,861,324 | +175,000 | 1.23% | 15,819,429 |
| 2012-05-30 | 2012-05-28 | 1.230 | 12,686,324 | +140,000 | 1.22% | 15,604,179 |
| 2012-05-29 | 2012-05-25 | 1.200 | 12,546,324 | +150,000 | 1.21% | 15,055,589 |
| 2012-05-28 | 2012-05-24 | 1.310 | 12,396,324 | +150,000 | 1.19% | 16,239,184 |
| 2012-05-25 | 2012-05-23 | 1.360 | 12,246,324 | +85,000 | 1.18% | 16,655,001 |
| 2012-05-24 | 2012-05-22 | 1.390 | 12,161,324 | +100,000 | 1.17% | 16,904,240 |
| 2012-05-23 | 2012-05-21 | 1.380 | 12,061,324 | +350,000 | 1.16% | 16,644,627 |
| 2012-05-22 | 2012-05-18 | 1.400 | 11,711,324 | -95,000 | 1.13% | 16,395,854 |
| 2012-05-21 | 2012-05-17 | 1.410 | 11,806,324 | -170,000 | 1.13% | 16,646,917 |
| 2012-05-18 | 2012-05-16 | 1.370 | 11,976,324 | +235,000 | 1.15% | 16,407,564 |
| 2012-05-17 | 2012-05-15 | 1.450 | 11,741,324 | +60,000 | 1.13% | 17,024,920 |
| 2012-05-16 | 2012-05-14 | 1.430 | 11,681,324 | +95,000 | 1.12% | 16,704,293 |
| 2012-05-15 | 2012-05-11 | 1.390 | 11,586,324 | -26,800 | 1.11% | 16,104,990 |
| 2012-05-14 | 2012-05-10 | 1.370 | 11,613,124 | +120,000 | 1.12% | 15,909,980 |
| 2012-05-11 | 2012-05-09 | 1.370 | 11,493,124 | +150,000 | 1.10% | 15,745,580 |
| 2012-05-10 | 2012-05-08 | 1.390 | 11,343,124 | +390,000 | 1.09% | 15,766,942 |
| 2012-05-09 | 2012-05-07 | 1.390 | 10,953,124 | +745,000 | 1.05% | 15,224,842 |
| 2012-05-08 | 2012-05-04 | 1.390 | 10,208,124 | +640,000 | 0.98% | 14,189,292 |
| 2012-05-07 | 2012-05-03 | 1.420 | 9,568,124 | +1,425,000 | 0.92% | 13,586,736 |
| 2012-05-04 | 2012-05-02 | 1.370 | 8,143,124 | +293,000 | 0.78% | 11,156,080 |
| 2012-05-03 | 2012-04-30 | 1.330 | 7,850,124 | -240,000 | 0.75% | 10,440,665 |
| 2012-05-02 | 2012-04-27 | 1.330 | 8,090,124 | +40,000 | 0.78% | 10,759,865 |
| 2012-04-30 | 2012-04-26 | 1.340 | 8,050,124 | +10,000 | 0.77% | 10,787,166 |
| 2012-04-27 | 2012-04-25 | 1.320 | 8,040,124 | +125,000 | 0.77% | 10,612,964 |
| 2012-04-26 | 2012-04-24 | 1.340 | 7,915,124 | +120,000 | 0.76% | 10,606,266 |
| 2012-04-25 | 2012-04-23 | 1.310 | 7,795,124 | +305,000 | 0.75% | 10,211,612 |
| 2012-04-24 | 2012-04-20 | 1.250 | 7,490,124 | +830,000 | 0.72% | 9,362,655 |
| 2012-04-23 | 2012-04-19 | 1.160 | 6,660,124 | +560,000 | 0.64% | 7,725,744 |
| 2012-04-20 | 2012-04-18 | 1.160 | 6,100,124 | +210,000 | 0.59% | 7,076,144 |
| 2012-04-19 | 2012-04-17 | 1.140 | 5,890,124 | +12,500 | 0.57% | 6,714,741 |
| 2012-04-18 | 2012-04-16 | 1.160 | 5,877,624 | +595,000 | 0.57% | 6,818,044 |
| 2012-04-17 | 2012-04-13 | 0.990 | 5,282,624 | +525,000 | 0.51% | 5,229,798 |
| 2012-04-16 | 2012-04-12 | 0.950 | 4,757,624 | +960,000 | 0.46% | 4,519,743 |
| 2012-04-13 | 2012-04-11 | 0.930 | 3,797,624 | +15,000 | 0.37% | 3,531,790 |
| 2012-04-10 | 2012-04-03 | 0.900 | 3,782,624 | -3,000 | 0.36% | 3,404,362 |
| 2012-03-29 | 2012-03-27 | 0.910 | 3,785,624 | +30,000 | 0.36% | 3,444,918 |
| 2012-03-27 | 2012-03-23 | 0.900 | 3,755,624 | +260,000 | 0.36% | 3,380,062 |
| 2012-03-26 | 2012-03-22 | 0.900 | 3,495,624 | -90,000 | 0.34% | 3,146,062 |
| 2012-03-23 | 2012-03-21 | 0.900 | 3,585,624 | -5,000 | 0.35% | 3,227,062 |
| 2012-03-21 | 2012-03-19 | 0.890 | 3,590,624 | -10,000 | 0.35% | 3,195,655 |
| 2012-03-20 | 2012-03-16 | 0.900 | 3,600,624 | -12,400 | 0.35% | 3,240,562 |
| 2012-03-19 | 2012-03-15 | 0.910 | 3,613,024 | -870,000 | 0.35% | 3,287,852 |
| 2012-03-16 | 2012-03-14 | 0.910 | 4,483,024 | -220,000 | 0.43% | 4,079,552 |
| 2012-03-15 | 2012-03-13 | 0.910 | 4,703,024 | -30,000 | 0.45% | 4,279,752 |
| 2012-03-02 | 2012-02-29 | 0.880 | 4,733,024 | +5,000 | 0.46% | 4,165,061 |
| 2012-03-01 | 2012-02-28 | 0.880 | 4,728,024 | +5,000 | 0.46% | 4,160,661 |
| 2012-02-29 | 2012-02-27 | 0.880 | 4,723,024 | +77,000 | 0.45% | 4,156,261 |
| 2012-02-28 | 2012-02-24 | 0.880 | 4,646,024 | +665,000 | 0.45% | 4,088,501 |
| 2012-02-24 | 2012-02-22 | 0.880 | 3,981,024 | +325,000 | 0.38% | 3,503,301 |
| 2012-02-22 | 2012-02-20 | 0.880 | 3,656,024 | -3,370,000 | 0.35% | 3,217,301 |
| 2012-02-15 | 2012-02-13 | 0.880 | 7,026,024 | +105,000 | 0.68% | 6,182,901 |
| 2012-02-14 | 2012-02-10 | 0.890 | 6,921,024 | +5,000 | 0.67% | 6,159,711 |
| 2012-02-13 | 2012-02-09 | 0.890 | 6,916,024 | +48,500 | 0.67% | 6,155,261 |
| 2012-02-08 | 2012-02-06 | 0.880 | 6,867,524 | +5,000 | 0.66% | 6,043,421 |
| 2012-02-01 | 2012-01-30 | 0.900 | 6,862,524 | +5,000 | 0.66% | 6,176,272 |
| 2012-01-31 | 2012-01-27 | 0.900 | 6,857,524 | +15,000 | 0.66% | 6,171,772 |
| 2012-01-30 | 2012-01-26 | 0.890 | 6,842,524 | -45,000 | 0.66% | 6,089,846 |
| 2012-01-16 | 2012-01-12 | 0.860 | 6,887,524 | -90,000 | 0.66% | 5,923,271 |
| 2012-01-11 | 2012-01-09 | 0.870 | 6,977,524 | -65,000 | 0.67% | 6,070,446 |
| 2012-01-05 | 2012-01-03 | 0.900 | 7,042,524 | +210,000 | 0.68% | 6,338,272 |
| 2012-01-04 | 2011-12-30 | 0.910 | 6,832,524 | +100,000 | 0.66% | 6,217,597 |
| 2011-12-30 | 2011-12-28 | 0.930 | 6,732,524 | +75,000 | 0.65% | 6,261,247 |
| 2011-12-23 | 2011-12-21 | 0.940 | 6,657,524 | +10,000 | 0.64% | 6,258,073 |
| 2011-12-22 | 2011-12-20 | 0.950 | 6,647,524 | +10,000 | 0.64% | 6,315,148 |
| 2011-12-20 | 2011-12-16 | 0.930 | 6,637,524 | +55,000 | 0.64% | 6,172,897 |
| 2011-12-19 | 2011-12-15 | 0.930 | 6,582,524 | -15,000 | 0.64% | 6,121,747 |
| 2011-12-16 | 2011-12-14 | 0.920 | 6,597,524 | +60,000 | 0.64% | 6,069,722 |
| 2011-12-15 | 2011-12-13 | 0.910 | 6,537,524 | -5,000 | 0.63% | 5,949,147 |
| 2011-12-14 | 2011-12-12 | 0.910 | 6,542,524 | -430,000 | 0.63% | 5,953,697 |
| 2011-12-13 | 2011-12-09 | 0.900 | 6,972,524 | +100,000 | 0.67% | 6,275,272 |
| 2011-12-09 | 2011-12-07 | 0.900 | 6,872,524 | -140,000 | 0.66% | 6,185,272 |
| 2011-12-08 | 2011-12-06 | 0.910 | 7,012,524 | +10,000 | 0.68% | 6,381,397 |
| 2011-12-07 | 2011-12-05 | 0.910 | 7,002,524 | -50,000 | 0.68% | 6,372,297 |
| 2011-12-06 | 2011-12-02 | 0.900 | 7,052,524 | +5,000 | 0.68% | 6,347,272 |
| 2011-11-30 | 2011-11-28 | 0.840 | 7,047,524 | -20,000 | 0.68% | 5,919,920 |
| 2011-11-22 | 2011-11-18 | 0.800 | 7,067,524 | +5,000 | 0.68% | 5,654,019 |
| 2011-11-21 | 2011-11-17 | 0.810 | 7,062,524 | +10,000 | 0.68% | 5,720,644 |
| 2011-11-17 | 2011-11-15 | 0.800 | 7,052,524 | +20,000 | 0.68% | 5,642,019 |
| 2011-11-16 | 2011-11-14 | 0.840 | 7,032,524 | +15,000 | 0.68% | 5,907,320 |
| 2011-11-14 | 2011-11-10 | 0.750 | 7,017,524 | -10,000 | 0.68% | 5,263,143 |
| 2011-11-09 | 2011-11-07 | 0.770 | 7,027,524 | +400,000 | 0.68% | 5,411,193 |
| 2011-11-04 | 2011-11-02 | 0.750 | 6,627,524 | +50,000 | 0.64% | 4,970,643 |
| 2011-11-03 | 2011-11-01 | 0.730 | 6,577,524 | +165,000 | 0.63% | 4,801,593 |
| 2011-11-02 | 2011-10-31 | 0.740 | 6,412,524 | +20,000 | 0.62% | 4,745,268 |
| 2011-10-27 | 2011-10-25 | 0.740 | 6,392,524 | +5,000 | 0.62% | 4,730,468 |
| 2011-10-26 | 2011-10-24 | 0.750 | 6,387,524 | +5,000 | 0.62% | 4,790,643 |
| 2011-10-24 | 2011-10-20 | 0.730 | 6,382,524 | +3,000 | 0.62% | 4,659,243 |
| 2011-10-21 | 2011-10-19 | 0.720 | 6,379,524 | -5,000 | 0.62% | 4,593,257 |
| 2011-10-18 | 2011-10-14 | 0.730 | 6,384,524 | +5,000 | 0.62% | 4,660,703 |
| 2011-10-17 | 2011-10-13 | 0.740 | 6,379,524 | +70,000 | 0.62% | 4,720,848 |
| 2011-10-13 | 2011-10-11 | 0.740 | 6,309,524 | -130,000 | 0.61% | 4,669,048 |
| 2011-10-12 | 2011-10-10 | 0.740 | 6,439,524 | +5,000 | 0.62% | 4,765,248 |
| 2011-10-11 | 2011-10-07 | 0.750 | 6,434,524 | -60,000 | 0.62% | 4,825,893 |
| 2011-10-10 | 2011-10-06 | 0.740 | 6,494,524 | -230,000 | 0.63% | 4,805,948 |
| 2011-10-07 | 2011-10-04 | 0.700 | 6,724,524 | +235,000 | 0.65% | 4,707,167 |
| 2011-10-04 | 2011-09-30 | 0.770 | 6,489,524 | +20,000 | 0.63% | 4,996,933 |
| 2011-09-30 | 2011-09-27 | 0.800 | 6,469,524 | -110,000 | 0.62% | 5,175,619 |
| 2011-09-28 | 2011-09-26 | 0.780 | 6,579,524 | -5,000 | 0.64% | 5,132,029 |
| 2011-09-27 | 2011-09-23 | 0.820 | 6,584,524 | +390,000 | 0.64% | 5,399,310 |
| 2011-09-23 | 2011-09-21 | 0.850 | 6,194,524 | -70,000 | 0.60% | 5,265,345 |
| 2011-09-22 | 2011-09-20 | 0.860 | 6,264,524 | +5,000 | 0.60% | 5,387,491 |
| 2011-09-20 | 2011-09-16 | 0.890 | 6,259,524 | -10,000 | 0.60% | 5,570,976 |
| 2011-09-12 | 2011-09-08 | 0.890 | 6,269,524 | +3,400 | 0.61% | 5,579,876 |
| 2011-09-09 | 2011-09-07 | 0.900 | 6,266,124 | +75,000 | 0.61% | 5,639,512 |
| 2011-09-08 | 2011-09-06 | 0.880 | 6,191,124 | +50,000 | 0.60% | 5,448,189 |
| 2011-09-06 | 2011-09-02 | 0.880 | 6,141,124 | +10,000 | 0.59% | 5,404,189 |
| 2011-09-05 | 2011-09-01 | 0.900 | 6,131,124 | -195,000 | 0.59% | 5,518,012 |
| 2011-09-02 | 2011-08-31 | 0.900 | 6,326,124 | -150,000 | 0.61% | 5,693,512 |
| 2011-09-01 | 2011-08-30 | 0.900 | 6,476,124 | +45,000 | 0.63% | 5,828,512 |
| 2011-08-30 | 2011-08-26 | 0.870 | 6,431,124 | -5,000 | 0.62% | 5,595,078 |
| 2011-08-29 | 2011-08-25 | 0.870 | 6,436,124 | +5,000 | 0.62% | 5,599,428 |
| 2011-08-25 | 2011-08-23 | 0.840 | 6,431,124 | -118,000 | 0.62% | 5,402,144 |
| 2011-08-24 | 2011-08-22 | 0.820 | 6,549,124 | -90,000 | 0.63% | 5,370,282 |
| 2011-08-23 | 2011-08-19 | 0.820 | 6,639,124 | +195,000 | 0.64% | 5,444,082 |
| 2011-08-19 | 2011-08-17 | 0.850 | 6,444,124 | -152,000 | 0.62% | 5,477,505 |
| 2011-08-17 | 2011-08-15 | 0.860 | 6,596,124 | -15,000 | 0.64% | 5,672,667 |
| 2011-08-16 | 2011-08-12 | 0.830 | 6,611,124 | -30,000 | 0.64% | 5,487,233 |
| 2011-08-12 | 2011-08-10 | 0.820 | 6,641,124 | -215,000 | 0.64% | 5,445,722 |
| 2011-08-11 | 2011-08-09 | 0.740 | 6,856,124 | -295,000 | 0.66% | 5,073,532 |
| 2011-08-10 | 2011-08-08 | 0.780 | 7,151,124 | -230,000 | 0.69% | 5,577,877 |
| 2011-08-09 | 2011-08-05 | 0.830 | 7,381,124 | +5,000 | 0.71% | 6,126,333 |
| 2011-08-05 | 2011-08-03 | 0.900 | 7,376,124 | +15,000 | 0.71% | 6,638,512 |
| 2011-08-04 | 2011-08-02 | 0.890 | 7,361,124 | -25,000 | 0.71% | 6,551,400 |
| 2011-08-01 | 2011-07-28 | 0.910 | 7,386,124 | +25,000 | 0.71% | 6,721,373 |
| 2011-07-29 | 2011-07-27 | 0.930 | 7,361,124 | -50,000 | 0.71% | 6,845,845 |
| 2011-07-28 | 2011-07-26 | 0.910 | 7,411,124 | -5,000 | 0.72% | 6,744,123 |
| 2011-07-27 | 2011-07-25 | 0.910 | 7,416,124 | +35,000 | 0.72% | 6,748,673 |
| 2011-07-26 | 2011-07-22 | 0.910 | 7,381,124 | +80,000 | 0.71% | 6,716,823 |
| 2011-07-25 | 2011-07-21 | 0.900 | 7,301,124 | -30,000 | 0.71% | 6,571,012 |
| 2011-07-22 | 2011-07-20 | 0.860 | 7,331,124 | -10,000 | 0.71% | 6,304,767 |
| 2011-07-21 | 2011-07-19 | 0.810 | 7,341,124 | -185,000 | 0.71% | 5,946,310 |
| 2011-07-20 | 2011-07-18 | 0.780 | 7,526,124 | -400 | 0.73% | 5,870,377 |
| 2011-07-14 | 2011-07-12 | 0.750 | 7,526,524 | -75,000 | 0.73% | 5,644,893 |
| 2011-07-13 | 2011-07-11 | 0.770 | 7,601,524 | -10,000 | 0.74% | 5,853,173 |
| 2011-07-12 | 2011-07-08 | 0.760 | 7,611,524 | -110,000 | 0.74% | 5,784,758 |
| 2011-07-08 | 2011-07-06 | 0.700 | 7,721,524 | -42,000 | 0.75% | 5,405,067 |
| 2011-07-07 | 2011-07-05 | 0.650 | 7,763,524 | +5,000 | 0.75% | 5,046,291 |
| 2011-07-05 | 2011-06-30 | 0.670 | 7,758,524 | +5,000 | 0.75% | 5,198,211 |
| 2011-06-30 | 2011-06-28 | 0.620 | 7,753,524 | -200,000 | 0.75% | 4,807,185 |
| 2011-06-29 | 2011-06-27 | 0.610 | 7,953,524 | -50,000 | 0.77% | 4,851,650 |
| 2011-06-28 | 2011-06-24 | 0.600 | 8,003,524 | +5,000 | 0.77% | 4,802,114 |
| 2011-06-24 | 2011-06-22 | 0.590 | 7,998,524 | +20,000 | 0.77% | 4,719,129 |
| 2011-06-21 | 2011-06-17 | 0.580 | 7,978,524 | +90,000 | 0.77% | 4,627,544 |
| 2011-06-17 | 2011-06-15 | 0.580 | 7,888,524 | +50,000 | 0.76% | 4,575,344 |
| 2011-06-15 | 2011-06-13 | 0.570 | 7,838,524 | -5,000 | 0.76% | 4,467,959 |
| 2011-06-07 | 2011-06-02 | 0.610 | 7,843,524 | +5,000 | 0.76% | 4,784,550 |
| 2011-06-01 | 2011-05-30 | 0.610 | 7,838,524 | -380,000 | 0.76% | 4,781,500 |
| 2011-05-25 | 2011-05-23 | 0.640 | 8,218,524 | -23,000 | 0.79% | 5,259,855 |
| 2011-05-20 | 2011-05-18 | 0.590 | 8,241,524 | -50,000 | 0.80% | 4,862,499 |
| 2011-05-12 | 2011-05-09 | 0.570 | 8,291,524 | +40,000 | 0.80% | 4,726,169 |
| 2011-05-06 | 2011-05-04 | 0.560 | 8,251,524 | -130,000 | 0.80% | 4,620,853 |
| 2011-05-05 | 2011-05-03 | 0.570 | 8,381,524 | +170,000 | 0.81% | 4,777,469 |
| 2011-04-28 | 2011-04-26 | 0.600 | 8,211,524 | +60,000 | 0.79% | 4,926,914 |
| 2011-04-27 | 2011-04-21 | 0.630 | 8,151,524 | +13,500 | 0.79% | 5,135,460 |
| 2011-04-26 | 2011-04-20 | 0.650 | 8,138,024 | -25,000 | 0.79% | 5,289,716 |
| 2011-04-20 | 2011-04-18 | 0.640 | 8,163,024 | +130,000 | 0.79% | 5,224,335 |
| 2011-04-19 | 2011-04-15 | 0.650 | 8,033,024 | -55,000 | 0.78% | 5,221,466 |
| 2011-04-15 | 2011-04-13 | 0.580 | 8,088,024 | -185,000 | 0.78% | 4,691,054 |
| 2011-04-13 | 2011-04-11 | 0.520 | 8,273,024 | +70,000 | 0.80% | 4,301,972 |
| 2011-04-12 | 2011-04-08 | 0.495 | 8,203,024 | +40,000 | 0.79% | 4,060,497 |
| 2011-04-08 | 2011-04-06 | 0.510 | 8,163,024 | -75,000 | 0.79% | 4,163,142 |
| 2011-04-07 | 2011-04-04 | 0.495 | 8,238,024 | -40,000 | 0.80% | 4,077,822 |
| 2011-03-30 | 2011-03-28 | 0.485 | 8,278,024 | -400,000 | 0.80% | 4,014,842 |
| 2011-03-25 | 2011-03-23 | 0.490 | 8,678,024 | +40,000 | 0.84% | 4,252,232 |
| 2011-03-22 | 2011-03-18 | 0.480 | 8,638,024 | -15,000 | 0.84% | 4,146,252 |
| 2011-03-21 | 2011-03-17 | 0.475 | 8,653,024 | +22,000 | 0.84% | 4,110,186 |
| 2011-03-18 | 2011-03-16 | 0.485 | 8,631,024 | +98,000 | 0.83% | 4,186,047 |
| 2011-03-17 | 2011-03-15 | 0.480 | 8,533,024 | +95,000 | 0.83% | 4,095,852 |
| 2011-03-15 | 2011-03-11 | 0.500 | 8,438,024 | -10,000 | 0.82% | 4,219,012 |
| 2011-03-14 | 2011-03-10 | 0.500 | 8,448,024 | -50,000 | 0.82% | 4,224,012 |
| 2011-03-11 | 2011-03-09 | 0.500 | 8,498,024 | -155,000 | 0.82% | 4,249,012 |
| 2011-03-07 | 2011-03-03 | 0.490 | 8,653,024 | -5,000 | 0.84% | 4,239,982 |
| 2011-03-03 | 2011-03-01 | 0.445 | 8,658,024 | -10,000 | 0.84% | 3,852,821 |
| 2011-03-02 | 2011-02-28 | 0.460 | 8,668,024 | +10,000 | 0.84% | 3,987,291 |
| 2011-02-28 | 2011-02-24 | 0.470 | 8,658,024 | +5,427,200 | 0.84% | 4,069,271 |
| 2011-02-23 | 2011-02-21 | 0.510 | 3,230,824 | +30,000 | 0.47% | 1,647,720 |
| 2011-02-21 | 2011-02-17 | 0.510 | 3,200,824 | -120,000 | 0.46% | 1,632,420 |
| 2011-02-16 | 2011-02-14 | 0.440 | 3,320,824 | +29,000 | 0.48% | 1,461,163 |
| 2011-02-15 | 2011-02-11 | 0.440 | 3,291,824 | -665,600 | 0.48% | 1,448,403 |
| 2011-02-14 | 2011-02-10 | 0.445 | 3,957,424 | -1,260,000 | 0.57% | 1,761,054 |
| 2011-02-11 | 2011-02-09 | 0.465 | 5,217,424 | -1,000,000 | 0.76% | 2,426,102 |
| 2011-02-10 | 2011-02-08 | 0.490 | 6,217,424 | -70,000 | 0.90% | 3,046,538 |
| 2011-02-09 | 2011-02-07 | 0.530 | 6,287,424 | -200,000 | 0.91% | 3,332,335 |
| 2011-02-08 | 2011-02-02 | 0.550 | 6,487,424 | +20,000 | 0.94% | 3,568,083 |
| 2011-02-07 | 2011-01-31 | 0.560 | 6,467,424 | -30,000 | 0.94% | 3,621,757 |
| 2011-01-27 | 2011-01-25 | 0.612 | 6,497,424 | +100,000 | 0.94% | 3,974,788 |
| 2011-01-26 | 2011-01-24 | 0.612 | 6,397,424 | -4,750,595 | 0.93% | 3,913,613 |
| 2011-01-25 | 2011-01-21 | 0.612 | 11,148,019 | -7,944 | 1.83% | 6,819,781 |
| 2011-01-14 | 2011-01-12 | 0.589 | 11,155,963 | -883 | 1.83% | 6,571,876 |
| 2011-01-11 | 2011-01-07 | 0.578 | 11,156,846 | -8,297 | 1.83% | 6,446,004 |
| 2011-01-10 | 2011-01-06 | 0.589 | 11,165,143 | +17,654 | 1.84% | 6,577,284 |
| 2011-01-05 | 2011-01-03 | 0.578 | 11,147,489 | +4,413 | 1.83% | 6,440,598 |
| 2011-01-04 | 2010-12-31 | 0.566 | 11,143,076 | -3,530 | 1.83% | 6,311,812 |
| 2010-12-28 | 2010-12-22 | 0.578 | 11,146,606 | -22,068 | 1.83% | 6,440,088 |
| 2010-12-23 | 2010-12-21 | 0.589 | 11,168,674 | -44,136 | 1.84% | 6,579,364 |
| 2010-12-22 | 2010-12-20 | 0.612 | 11,212,810 | -72,383 | 1.84% | 6,859,417 |
| 2010-12-14 | 2010-12-10 | 0.680 | 11,285,193 | +5,297 | 1.85% | 7,670,775 |
| 2010-12-08 | 2010-12-06 | 0.702 | 11,279,896 | +44,135 | 1.85% | 7,922,747 |
| 2010-11-29 | 2010-11-25 | 0.702 | 11,235,761 | +88,272 | 1.85% | 7,891,747 |
| 2010-11-26 | 2010-11-24 | 0.691 | 11,147,489 | +8,827 | 1.83% | 7,703,461 |
| 2010-11-24 | 2010-11-22 | 0.725 | 11,138,662 | +13,241 | 1.83% | 8,075,919 |
| 2010-11-23 | 2010-11-19 | 0.714 | 11,125,421 | +4,413 | 1.83% | 7,940,283 |
| 2010-11-22 | 2010-11-18 | 0.714 | 11,121,008 | +8,828 | 1.83% | 7,937,133 |
| 2010-11-18 | 2010-11-16 | 0.748 | 11,112,180 | -22,068 | 1.83% | 8,308,492 |
| 2010-11-15 | 2010-11-11 | 0.793 | 11,134,248 | -3,531 | 1.83% | 8,829,537 |
| 2010-11-12 | 2010-11-10 | 0.793 | 11,137,779 | -8,827 | 1.83% | 8,832,337 |
| 2010-11-11 | 2010-11-09 | 0.804 | 11,146,606 | +220,679 | 1.83% | 8,965,613 |
| 2010-11-10 | 2010-11-08 | 0.804 | 10,925,927 | +172,129 | 1.80% | 8,788,113 |
| 2010-11-08 | 2010-11-04 | 0.827 | 10,753,798 | -6,708 | 1.77% | 8,893,316 |
| 2010-11-03 | 2010-11-01 | 0.838 | 10,760,506 | -22,068 | 1.77% | 9,020,765 |
| 2010-11-01 | 2010-10-28 | 0.838 | 10,782,574 | -8,827 | 1.77% | 9,039,266 |
| 2010-10-29 | 2010-10-27 | 0.782 | 10,791,401 | +7,944 | 1.77% | 8,435,404 |
| 2010-10-27 | 2010-10-25 | 0.804 | 10,783,457 | -61,790 | 1.77% | 8,673,519 |
| 2010-10-26 | 2010-10-22 | 0.759 | 10,845,247 | +8,827 | 1.78% | 8,231,770 |
| 2010-10-25 | 2010-10-21 | 0.770 | 10,836,420 | -4,414 | 1.78% | 8,347,832 |
| 2010-10-22 | 2010-10-20 | 0.759 | 10,840,834 | +4,414 | 1.78% | 8,228,420 |
| 2010-10-21 | 2010-10-19 | 0.770 | 10,836,420 | +97,099 | 1.78% | 8,347,832 |
| 2010-10-14 | 2010-10-12 | 0.770 | 10,739,321 | +88,271 | 1.77% | 8,273,032 |
| 2010-10-13 | 2010-10-11 | 0.782 | 10,651,050 | +4,414 | 1.75% | 8,325,695 |
| 2010-10-12 | 2010-10-08 | 0.793 | 10,646,636 | +220,679 | 1.75% | 8,442,857 |
| 2010-10-07 | 2010-10-05 | 0.793 | 10,425,957 | -17,654 | 1.71% | 8,267,857 |
| 2010-10-06 | 2010-10-04 | 0.793 | 10,443,611 | -154,476 | 1.72% | 8,281,857 |
| 2010-10-05 | 2010-09-30 | 0.748 | 10,598,087 | +17,655 | 1.74% | 7,924,108 |
| 2010-09-29 | 2010-09-27 | 0.725 | 10,580,432 | +264,815 | 1.74% | 7,671,183 |
| 2010-09-28 | 2010-09-24 | 0.725 | 10,315,617 | +8,827 | 1.70% | 7,479,183 |
| 2010-09-27 | 2010-09-22 | 0.714 | 10,306,790 | +2,648 | 1.69% | 7,356,021 |
| 2010-09-24 | 2010-09-21 | 0.725 | 10,304,142 | +87,742 | 1.69% | 7,470,863 |
| 2010-09-22 | 2010-09-20 | 0.702 | 10,216,400 | +211,852 | 1.68% | 7,175,771 |
| 2010-09-21 | 2010-09-17 | 0.714 | 10,004,548 | +92,685 | 1.64% | 7,140,309 |
| 2010-09-20 | 2010-09-16 | 0.714 | 9,911,863 | +167,716 | 1.63% | 7,074,159 |
| 2010-09-17 | 2010-09-15 | 0.714 | 9,744,147 | +485,494 | 1.60% | 6,954,459 |
| 2010-09-10 | 2010-09-08 | 0.714 | 9,258,653 | +4,413 | 1.52% | 6,607,959 |
| 2010-09-09 | 2010-09-07 | 0.725 | 9,254,240 | -17,654 | 1.52% | 6,709,648 |
| 2010-09-08 | 2010-09-06 | 0.714 | 9,271,894 | -4,414 | 1.52% | 6,617,409 |
| 2010-09-07 | 2010-09-03 | 0.725 | 9,276,308 | -4,060 | 1.52% | 6,725,648 |
| 2010-09-06 | 2010-09-02 | 0.714 | 9,280,368 | +83,858 | 1.53% | 6,623,457 |
| 2010-09-03 | 2010-09-01 | 0.736 | 9,196,510 | +260,401 | 1.51% | 6,771,976 |
| 2010-09-02 | 2010-08-31 | 0.714 | 8,936,109 | -17,654 | 1.47% | 6,377,757 |
| 2010-08-31 | 2010-08-27 | 0.748 | 8,953,763 | +4,413 | 1.47% | 6,694,660 |
| 2010-08-27 | 2010-08-25 | 0.725 | 8,949,350 | -4,413 | 1.47% | 6,488,592 |
| 2010-08-26 | 2010-08-24 | 0.714 | 8,953,763 | +4,413 | 1.47% | 6,390,357 |
| 2010-08-24 | 2010-08-20 | 0.725 | 8,949,350 | +44,136 | 1.47% | 6,488,592 |
| 2010-08-19 | 2010-08-17 | 0.646 | 8,905,214 | +4,414 | 1.46% | 5,750,402 |
| 2010-08-18 | 2010-08-16 | 0.657 | 8,900,800 | -26,482 | 1.46% | 5,848,386 |
| 2010-08-13 | 2010-08-11 | 0.725 | 8,927,282 | +4,414 | 1.47% | 6,472,592 |
| 2010-08-12 | 2010-08-10 | 0.714 | 8,922,868 | +8,827 | 1.47% | 6,368,307 |
| 2010-08-11 | 2010-08-09 | 0.725 | 8,914,041 | +57,377 | 1.47% | 6,462,991 |
| 2010-08-10 | 2010-08-06 | 0.736 | 8,856,664 | -1,946,389 | 1.46% | 6,521,725 |
| 2010-08-04 | 2010-08-02 | 0.600 | 10,803,053 | -238,334 | 1.78% | 6,486,365 |
| 2010-08-02 | 2010-07-29 | 0.589 | 11,041,387 | +25,599 | 1.81% | 6,504,381 |
| 2010-07-12 | 2010-07-08 | 0.578 | 11,015,788 | -4,413 | 1.81% | 6,364,506 |
| 2010-07-06 | 2010-07-02 | 0.555 | 11,020,201 | -26,482 | 1.81% | 6,117,368 |
| 2010-06-29 | 2010-06-25 | 0.600 | 11,046,683 | -22,951 | 1.82% | 6,632,645 |
| 2010-06-28 | 2010-06-24 | 0.600 | 11,069,634 | +1,413 | 1.82% | 6,646,425 |
| 2010-06-22 | 2010-06-18 | 0.589 | 11,068,221 | -26,482 | 1.82% | 6,520,188 |
| 2010-06-17 | 2010-06-14 | 0.589 | 11,094,703 | -485,493 | 1.82% | 6,535,789 |
| 2010-06-03 | 2010-06-01 | 0.476 | 11,580,196 | +22,067 | 1.90% | 5,509,906 |
| 2010-06-02 | 2010-05-31 | 0.476 | 11,558,129 | -4,413 | 1.90% | 5,499,406 |
| 2010-05-28 | 2010-05-26 | 0.459 | 11,562,542 | +5,296 | 1.90% | 5,305,024 |
| 2010-05-25 | 2010-05-20 | 0.498 | 11,557,246 | -171,247 | 1.90% | 5,760,843 |
| 2010-05-24 | 2010-05-19 | 0.544 | 11,728,493 | +44,136 | 1.93% | 6,377,676 |
| 2010-05-19 | 2010-05-17 | 0.561 | 11,684,357 | +13,241 | 1.92% | 6,552,228 |
| 2010-05-18 | 2010-05-14 | 0.578 | 11,671,116 | -7,062 | 1.92% | 6,743,130 |
| 2010-05-13 | 2010-05-11 | 0.589 | 11,678,178 | -883 | 1.92% | 6,879,508 |
| 2010-05-10 | 2010-05-06 | 0.612 | 11,679,061 | +8,827 | 1.92% | 7,144,645 |
| 2010-05-07 | 2010-05-05 | 0.646 | 11,670,234 | +970,988 | 1.92% | 7,535,870 |
| 2010-05-06 | 2010-05-04 | 0.680 | 10,699,246 | -8,827 | 1.76% | 7,272,494 |
| 2010-05-04 | 2010-04-30 | 0.680 | 10,708,073 | +335,432 | 1.76% | 7,278,494 |
| 2010-05-03 | 2010-04-29 | 0.657 | 10,372,641 | +361,914 | 1.70% | 6,815,478 |
| 2010-04-30 | 2010-04-28 | 0.668 | 10,010,727 | -8,828 | 1.65% | 6,691,086 |
| 2010-04-29 | 2010-04-27 | 0.634 | 10,019,555 | +17,655 | 1.65% | 6,356,462 |
| 2010-04-28 | 2010-04-26 | 0.600 | 10,001,900 | +88,271 | 1.64% | 6,005,337 |
| 2010-04-22 | 2010-04-20 | 0.589 | 9,913,629 | -61,790 | 1.63% | 5,840,029 |
| 2010-04-20 | 2010-04-16 | 0.612 | 9,975,419 | -79,444 | 1.64% | 6,102,445 |
| 2010-04-19 | 2010-04-15 | 0.623 | 10,054,863 | +463,426 | 1.65% | 6,264,953 |
| 2010-04-16 | 2010-04-14 | 0.578 | 9,591,437 | -8,827 | 1.58% | 5,541,570 |
| 2010-04-15 | 2010-04-13 | 0.549 | 9,600,264 | +4,413 | 1.58% | 5,274,774 |
| 2010-04-14 | 2010-04-12 | 0.555 | 9,595,851 | +22,068 | 1.58% | 5,326,704 |
| 2010-04-12 | 2010-04-08 | 0.549 | 9,573,783 | +8,827 | 1.57% | 5,260,225 |
| 2010-04-08 | 2010-04-01 | 0.555 | 9,564,956 | +22,068 | 1.57% | 5,309,554 |
| 2010-04-07 | 2010-03-31 | 0.538 | 9,542,888 | +22,068 | 1.57% | 5,135,141 |
| 2010-03-30 | 2010-03-26 | 0.549 | 9,520,820 | -17,654 | 1.56% | 5,231,125 |
| 2010-03-29 | 2010-03-25 | 0.549 | 9,538,474 | -17,655 | 1.57% | 5,240,824 |
| 2010-03-19 | 2010-03-17 | 0.561 | 9,556,129 | -35,132 | 1.57% | 5,358,783 |
| 2010-03-15 | 2010-03-11 | 0.561 | 9,591,261 | +30,895 | 1.58% | 5,378,484 |
| 2010-03-12 | 2010-03-10 | 0.578 | 9,560,366 | -12,358 | 1.57% | 5,523,618 |
| 2010-03-11 | 2010-03-09 | 0.578 | 9,572,724 | +6,179 | 1.57% | 5,530,758 |
| 2010-03-10 | 2010-03-08 | 0.566 | 9,566,545 | +26,482 | 1.57% | 5,418,812 |
| 2010-03-09 | 2010-03-05 | 0.561 | 9,540,063 | -44,136 | 1.57% | 5,349,774 |
| 2010-03-08 | 2010-03-04 | 0.589 | 9,584,199 | +353 | 1.58% | 5,645,965 |
| 2010-02-25 | 2010-02-23 | 0.538 | 9,583,846 | -44,136 | 1.58% | 5,157,181 |
| 2010-02-17 | 2010-02-11 | 0.521 | 9,627,982 | -8,827 | 1.58% | 5,017,323 |
| 2010-02-12 | 2010-02-10 | 0.498 | 9,636,809 | -4,413 | 1.58% | 4,803,579 |
| 2010-02-11 | 2010-02-09 | 0.487 | 9,641,222 | +44,135 | 1.58% | 4,696,556 |
| 2010-02-09 | 2010-02-05 | 0.493 | 9,597,087 | +4,414 | 1.58% | 4,729,418 |
| 2010-02-08 | 2010-02-04 | 0.504 | 9,592,673 | +4,414 | 1.58% | 4,835,915 |
| 2010-02-03 | 2010-02-01 | 0.515 | 9,588,259 | +44,135 | 1.58% | 4,942,312 |
| 2010-01-29 | 2010-01-27 | 0.544 | 9,544,124 | +4,414 | 1.57% | 5,189,868 |
| 2010-01-28 | 2010-01-26 | 0.549 | 9,539,710 | -4,414 | 1.57% | 5,241,504 |
| 2010-01-25 | 2010-01-21 | 0.612 | 9,544,124 | +92,686 | 1.57% | 5,838,601 |
| 2010-01-22 | 2010-01-20 | 0.623 | 9,451,438 | +13,240 | 1.55% | 5,888,973 |
| 2010-01-21 | 2010-01-19 | 0.646 | 9,438,198 | +26,482 | 1.55% | 6,094,568 |
| 2010-01-20 | 2010-01-18 | 0.668 | 9,411,716 | +26,481 | 1.55% | 6,290,712 |
| 2010-01-19 | 2010-01-15 | 0.612 | 9,385,235 | +1,766 | 1.54% | 5,741,401 |
| 2010-01-18 | 2010-01-14 | 0.600 | 9,383,469 | +39,722 | 1.54% | 5,634,019 |
| 2010-01-14 | 2010-01-12 | 0.657 | 9,343,747 | +13,241 | 1.54% | 6,139,430 |
| 2010-01-13 | 2010-01-11 | 0.680 | 9,330,506 | -325,016 | 1.53% | 6,342,134 |
| 2010-01-12 | 2010-01-08 | 0.555 | 9,655,522 | -883 | 1.59% | 5,359,828 |
| 2010-01-07 | 2010-01-05 | 0.521 | 9,656,405 | -13,241 | 1.59% | 5,032,135 |
| 2010-01-05 | 2009-12-31 | 0.498 | 9,669,646 | +4,414 | 1.59% | 4,819,947 |
| 2010-01-04 | 2009-12-29 | 0.487 | 9,665,232 | +882 | 1.59% | 4,708,252 |
| 2009-12-17 | 2009-12-15 | 0.487 | 9,664,350 | +4,414 | 1.59% | 4,707,823 |
| 2009-12-09 | 2009-12-07 | 0.504 | 9,659,936 | +88,272 | 1.59% | 4,869,824 |
| 2009-12-08 | 2009-12-04 | 0.521 | 9,571,664 | -132,408 | 1.57% | 4,987,975 |
| 2009-12-03 | 2009-12-01 | 0.504 | 9,704,072 | +35,309 | 1.59% | 4,892,074 |
| 2009-12-01 | 2009-11-27 | 0.493 | 9,668,763 | -4,414 | 1.59% | 4,764,739 |
| 2009-11-25 | 2009-11-23 | 0.566 | 9,673,177 | -8,827 | 1.59% | 5,479,212 |
| 2009-11-20 | 2009-11-18 | 0.515 | 9,682,004 | -1,765 | 1.59% | 4,990,633 |
| 2009-11-18 | 2009-11-16 | 0.532 | 9,683,769 | -22,068 | 1.59% | 5,156,099 |
| 2009-11-13 | 2009-11-11 | 0.510 | 9,705,837 | +4,413 | 1.60% | 4,947,941 |
| 2009-11-11 | 2009-11-09 | 0.510 | 9,701,424 | +8,828 | 1.59% | 4,945,691 |
| 2009-11-06 | 2009-11-04 | 0.476 | 9,692,596 | +8,827 | 1.59% | 4,611,778 |
| 2009-11-05 | 2009-11-03 | 0.459 | 9,683,769 | -18,537 | 1.59% | 4,443,022 |
| 2009-10-29 | 2009-10-27 | 0.544 | 9,702,306 | +176 | 1.59% | 5,275,883 |
| 2009-10-23 | 2009-10-21 | 0.481 | 9,702,130 | -4,413 | 1.59% | 4,671,270 |
| 2009-10-21 | 2009-10-19 | 0.459 | 9,706,543 | +22,067 | 1.60% | 4,453,471 |
| 2009-09-30 | 2009-09-28 | 0.442 | 9,684,476 | +1,766 | 1.59% | 4,278,778 |
| 2009-09-21 | 2009-09-17 | 0.510 | 9,682,710 | -60,907 | 1.59% | 4,936,151 |
| 2009-09-11 | 2009-09-09 | 0.532 | 9,743,617 | +8,827 | 1.60% | 5,187,965 |
| 2009-09-04 | 2009-09-02 | 0.510 | 9,734,790 | +13,240 | 1.60% | 4,962,701 |
| 2009-09-02 | 2009-08-31 | 0.527 | 9,721,550 | +4,414 | 1.60% | 5,121,149 |
| 2009-08-28 | 2009-08-26 | 0.532 | 9,717,136 | +4,414 | 1.60% | 5,173,865 |
| 2009-08-21 | 2009-08-19 | 0.527 | 9,712,722 | +4,413 | 1.60% | 5,116,499 |
| 2009-08-20 | 2009-08-18 | 0.549 | 9,708,309 | -1,059 | 1.60% | 5,334,139 |
| 2009-08-17 | 2009-08-13 | 0.566 | 9,709,368 | -4,414 | 1.60% | 5,499,712 |
| 2009-08-07 | 2009-08-05 | 0.600 | 9,713,782 | -4,413 | 1.60% | 5,832,345 |
| 2009-08-06 | 2009-08-04 | 0.600 | 9,718,195 | +233,919 | 1.60% | 5,834,995 |
| 2009-08-04 | 2009-07-31 | 0.589 | 9,484,276 | +707 | 1.56% | 5,587,101 |
| 2009-07-29 | 2009-07-27 | 0.578 | 9,483,569 | -1,060 | 1.56% | 5,479,248 |
| 2009-07-28 | 2009-07-24 | 0.566 | 9,484,629 | +132,408 | 1.56% | 5,372,412 |
| 2009-07-27 | 2009-07-23 | 0.589 | 9,352,221 | +26,481 | 1.54% | 5,509,308 |
| 2009-07-22 | 2009-07-20 | 0.578 | 9,325,740 | +21,185 | 1.53% | 5,388,060 |
| 2009-07-03 | 2009-06-30 | 0.623 | 9,304,555 | -8,827 | 1.53% | 5,797,454 |
| 2009-07-02 | 2009-06-29 | 0.646 | 9,313,382 | +17,655 | 1.53% | 6,013,970 |
| 2009-06-30 | 2009-06-26 | 0.668 | 9,295,727 | +48,549 | 1.53% | 6,213,186 |
| 2009-06-23 | 2009-06-19 | 0.668 | 9,247,178 | -883 | 1.52% | 6,180,736 |
| 2009-06-18 | 2009-06-16 | 0.657 | 9,248,061 | -13,240 | 1.52% | 6,076,558 |
| 2009-06-17 | 2009-06-15 | 0.714 | 9,261,301 | +18,537 | 1.52% | 6,609,849 |
| 2009-06-10 | 2009-06-08 | 0.634 | 9,242,764 | -40,958 | 1.52% | 5,863,661 |
| 2009-06-09 | 2009-06-05 | 0.589 | 9,283,722 | +8,827 | 1.53% | 5,468,956 |
| 2009-06-05 | 2009-06-03 | 0.623 | 9,274,895 | +17,654 | 1.52% | 5,778,973 |
| 2009-06-04 | 2009-06-02 | 0.623 | 9,257,241 | +26,482 | 1.52% | 5,767,973 |
| 2009-06-03 | 2009-06-01 | 0.646 | 9,230,759 | -8,828 | 1.52% | 5,960,617 |
| 2009-06-02 | 2009-05-29 | 0.634 | 9,239,587 | -26,481 | 1.52% | 5,861,646 |
| 2009-06-01 | 2009-05-27 | 0.623 | 9,266,068 | +26,481 | 1.52% | 5,773,473 |
| 2009-05-29 | 2009-05-26 | 0.612 | 9,239,587 | -12,358 | 1.52% | 5,652,301 |
| 2009-05-26 | 2009-05-22 | 0.623 | 9,251,945 | -44,135 | 1.52% | 5,764,673 |
| 2009-05-25 | 2009-05-21 | 0.634 | 9,296,080 | -35,309 | 1.53% | 5,897,485 |
| 2009-05-22 | 2009-05-20 | 0.612 | 9,331,389 | +35,309 | 1.53% | 5,708,461 |
| 2009-05-20 | 2009-05-18 | 0.532 | 9,296,080 | -1,413 | 1.53% | 4,949,675 |
| 2009-05-15 | 2009-05-13 | 0.532 | 9,297,493 | +530 | 1.53% | 4,950,427 |
| 2009-05-11 | 2009-05-07 | 0.555 | 9,296,963 | +132,407 | 1.53% | 5,160,790 |
| 2009-05-07 | 2009-05-05 | 0.487 | 9,164,556 | -8,827 | 1.51% | 4,464,356 |
| 2009-05-04 | 2009-04-29 | 0.510 | 9,173,383 | -8,827 | 1.51% | 4,676,501 |
| 2009-04-29 | 2009-04-27 | 0.493 | 9,182,210 | -45,019 | 1.51% | 4,524,967 |
| 2009-04-28 | 2009-04-24 | 0.549 | 9,227,229 | +52,963 | 1.52% | 5,069,814 |
| 2009-04-24 | 2009-04-22 | 0.589 | 9,174,266 | +17,655 | 1.51% | 5,404,477 |
| 2009-04-20 | 2009-04-16 | 0.612 | 9,156,611 | +17,654 | 1.50% | 5,601,541 |
| 2009-04-15 | 2009-04-09 | 0.657 | 9,138,957 | -15,006 | 1.50% | 6,004,870 |
| 2009-04-14 | 2009-04-08 | 0.646 | 9,153,963 | +883 | 1.50% | 5,911,028 |
| 2009-03-30 | 2009-03-26 | 0.657 | 9,153,080 | -185,371 | 1.50% | 6,014,150 |
| 2009-03-27 | 2009-03-25 | 0.736 | 9,338,451 | +882,716 | 1.53% | 6,876,496 |
| 2009-03-26 | 2009-03-24 | 0.804 | 8,455,735 | +882,716 | 1.39% | 6,801,249 |
| 2009-03-25 | 2009-03-23 | 0.838 | 7,573,019 | +882,716 | 1.23% | 6,348,626 |
| 2009-03-24 | 2009-03-20 | 0.827 | 6,690,303 | +882,716 | 1.09% | 5,532,834 |
| 2009-03-23 | 2009-03-19 | 0.827 | 5,807,587 | +441,358 | 0.94% | 4,802,834 |
| 2009-03-19 | 2009-03-17 | 0.861 | 5,366,229 | -17,654 | 0.87% | 4,620,211 |
| 2009-03-13 | 2009-03-11 | 0.850 | 5,383,883 | -13,241 | 0.87% | 4,574,418 |
| 2009-03-09 | 2009-03-05 | 0.861 | 5,397,124 | +1,589 | 0.86% | 4,646,811 |
| 2009-02-10 | 2009-02-06 | 0.623 | 5,395,535 | -17,654 | 0.86% | 3,361,833 |
| 2009-02-09 | 2009-02-05 | 0.600 | 5,413,189 | -4,414 | 0.86% | 3,250,185 |
| 2009-02-05 | 2009-02-03 | 0.578 | 5,417,603 | -8,827 | 0.87% | 3,130,086 |
| 2008-11-27 | 2008-11-25 | 0.261 | 5,426,430 | -8,827 | 0.87% | 1,413,908 |
| 2008-11-25 | 2008-11-21 | 0.244 | 5,435,257 | -14,300 | 0.87% | 1,323,846 |
| 2008-11-19 | 2008-11-17 | 0.261 | 5,449,557 | +5,449,557 | 0.87% | 1,419,934 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -6,993,444 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 6,993,444 | -56,643 | 0.87% | 1,296,377 |
| 2008-10-30 | 2008-10-28 | 0.177 | 7,050,087 | +67,972 | 0.88% | 1,244,645 |
| 2008-10-29 | 2008-10-27 | 0.177 | 6,982,115 | -5,664 | 0.87% | 1,232,645 |
| 2008-10-27 | 2008-10-23 | 0.203 | 6,987,779 | -1,360 | 0.87% | 1,418,692 |
| 2008-10-24 | 2008-10-22 | 0.230 | 6,989,139 | +11,329 | 0.87% | 1,604,051 |
| 2008-10-22 | 2008-10-20 | 0.238 | 6,977,810 | -10,876 | 0.87% | 1,663,045 |
| 2008-10-21 | 2008-10-17 | 0.265 | 6,988,686 | -16,766 | 0.87% | 1,850,708 |
| 2008-10-20 | 2008-10-16 | 0.238 | 7,005,452 | -16,993 | 0.87% | 1,669,633 |
| 2008-10-17 | 2008-10-15 | 0.247 | 7,022,445 | -17,560 | 0.87% | 1,735,671 |
| 2008-10-16 | 2008-10-14 | 0.265 | 7,040,005 | -16,993 | 0.88% | 1,864,298 |
| 2008-10-14 | 2008-10-10 | 0.265 | 7,056,998 | +17,560 | 0.88% | 1,868,798 |
| 2008-10-08 | 2008-10-03 | 0.450 | 7,039,438 | -3,399 | 0.88% | 3,169,051 |
| 2008-09-19 | 2008-09-17 | 0.494 | 7,042,837 | -5,664 | 0.88% | 3,481,422 |
| 2008-09-17 | 2008-09-12 | 0.591 | 7,048,501 | +456,772 | 0.88% | 4,168,623 |
| 2008-09-01 | 2008-08-28 | 0.618 | 6,591,729 | -79,301 | 0.82% | 4,073,037 |
| 2008-08-27 | 2008-08-25 | 0.662 | 6,671,030 | -226 | 0.83% | 4,416,469 |
| 2008-08-08 | 2008-08-05 | 0.706 | 6,671,256 | +222,042 | 0.83% | 4,711,060 |
| 2008-07-31 | 2008-07-29 | 0.768 | 6,449,214 | -14,728 | 0.80% | 4,952,757 |
| 2008-07-25 | 2008-07-23 | 0.759 | 6,463,942 | -20,844 | 0.80% | 4,907,010 |
| 2008-07-24 | 2008-07-22 | 0.812 | 6,484,786 | +20,844 | 0.81% | 5,266,287 |
| 2008-07-22 | 2008-07-18 | 0.715 | 6,463,942 | -1,359 | 0.80% | 4,621,719 |
| 2008-07-07 | 2008-07-03 | 0.759 | 6,465,301 | +16,540 | 0.80% | 4,908,041 |
| 2008-06-25 | 2008-06-23 | 0.936 | 6,448,761 | +33,986 | 0.80% | 6,033,970 |
| 2008-06-13 | 2008-06-11 | 1.033 | 6,414,775 | +5,664 | 0.80% | 6,625,037 |
| 2008-06-06 | 2008-06-04 | 1.095 | 6,409,111 | -11,329 | 0.80% | 7,015,207 |
| 2008-06-05 | 2008-06-03 | 1.103 | 6,420,440 | +24,923 | 0.80% | 7,084,282 |
| 2008-05-23 | 2008-05-21 | 1.156 | 6,395,517 | +1,133 | 0.80% | 7,395,507 |
| 2008-05-20 | 2008-05-16 | 1.148 | 6,394,384 | +7,930 | 0.80% | 7,337,753 |
| 2008-05-09 | 2008-05-07 | 1.156 | 6,386,454 | +13,368 | 0.79% | 7,385,027 |
| 2008-05-08 | 2008-05-06 | 1.192 | 6,373,086 | -16,993 | 0.79% | 7,594,594 |
| 2008-05-06 | 2008-05-02 | 1.174 | 6,390,079 | +16,993 | 0.79% | 7,502,032 |
| 2008-05-05 | 2008-04-30 | 1.156 | 6,373,086 | +10,423 | 0.79% | 7,369,569 |
| 2008-04-30 | 2008-04-28 | 1.156 | 6,362,663 | -5,665 | 0.79% | 7,357,516 |
| 2008-04-29 | 2008-04-25 | 1.130 | 6,368,328 | -11,328 | 0.79% | 7,195,424 |
| 2008-04-24 | 2008-04-22 | 1.103 | 6,379,656 | +33,986 | 0.79% | 7,039,281 |
| 2008-04-14 | 2008-04-10 | 1.183 | 6,345,670 | -2,266 | 0.79% | 7,505,909 |
| 2008-04-09 | 2008-04-07 | 1.209 | 6,347,936 | -6,797 | 0.79% | 7,676,692 |
| 2008-03-26 | 2008-03-20 | 1.121 | 6,354,733 | +113,286 | 0.79% | 7,123,970 |
| 2008-03-25 | 2008-03-19 | 1.192 | 6,241,447 | -11,328 | 0.78% | 7,437,724 |
| 2008-03-19 | 2008-03-17 | 1.200 | 6,252,775 | -227 | 0.78% | 7,506,418 |
| 2008-03-18 | 2008-03-14 | 1.280 | 6,253,002 | -22,884 | 0.78% | 8,003,457 |
| 2008-03-17 | 2008-03-13 | 1.236 | 6,275,886 | +124,616 | 0.78% | 7,755,755 |
| 2008-03-14 | 2008-03-12 | 1.289 | 6,151,270 | +67,972 | 0.77% | 7,927,544 |
| 2008-03-12 | 2008-03-10 | 1.262 | 6,083,298 | +79,300 | 0.76% | 7,678,849 |
| 2008-03-11 | 2008-03-07 | 1.289 | 6,003,998 | +18,126 | 0.75% | 7,737,745 |
| 2008-03-10 | 2008-03-06 | 1.324 | 5,985,872 | +56,644 | 0.74% | 7,925,738 |
| 2008-03-07 | 2008-03-05 | 1.324 | 5,929,228 | +67,972 | 0.74% | 7,850,737 |
| 2008-03-06 | 2008-03-04 | 1.324 | 5,861,256 | +98,559 | 0.73% | 7,760,737 |
| 2008-02-22 | 2008-02-20 | 1.306 | 5,762,697 | -113,287 | 0.72% | 7,528,501 |
| 2008-02-18 | 2008-02-14 | 1.271 | 5,875,984 | -86,098 | 0.73% | 7,469,029 |
| 2008-02-13 | 2008-02-11 | 1.236 | 5,962,082 | +72,504 | 0.74% | 7,367,956 |
| 2008-02-12 | 2008-02-06 | 1.130 | 5,889,578 | -2,719 | 0.73% | 6,654,496 |
| 2008-02-11 | 2008-02-04 | 1.139 | 5,892,297 | +453 | 0.73% | 6,709,580 |
| 2008-02-05 | 2008-02-01 | 1.139 | 5,891,844 | -226 | 0.73% | 6,709,065 |
| 2008-02-04 | 2008-01-31 | 1.148 | 5,892,070 | -227 | 0.73% | 6,761,332 |
| 2008-02-01 | 2008-01-30 | 1.139 | 5,892,297 | -680 | 0.73% | 6,709,580 |
| 2008-01-31 | 2008-01-29 | 1.165 | 5,892,977 | -679 | 0.73% | 6,866,409 |
| 2008-01-30 | 2008-01-28 | 1.156 | 5,893,656 | +1,586 | 0.86% | 6,815,176 |
| 2008-01-29 | 2008-01-25 | 1.200 | 5,892,070 | +81,566 | 0.86% | 7,073,394 |
| 2008-01-28 | 2008-01-24 | 1.148 | 5,810,504 | -227 | 0.84% | 6,667,733 |
| 2008-01-25 | 2008-01-23 | 1.121 | 5,810,731 | -37,837 | 0.84% | 6,514,116 |
| 2008-01-24 | 2008-01-22 | 1.059 | 5,848,568 | +906 | 0.85% | 6,195,150 |
| 2008-01-23 | 2008-01-21 | 1.174 | 5,847,662 | +3,172 | 0.85% | 6,865,227 |
| 2008-01-22 | 2008-01-18 | 1.236 | 5,844,490 | -227 | 0.85% | 7,222,635 |
| 2008-01-21 | 2008-01-17 | 1.209 | 5,844,717 | -453 | 0.85% | 7,068,139 |
| 2008-01-18 | 2008-01-16 | 1.245 | 5,845,170 | +113,967 | 0.85% | 7,275,072 |
| 2008-01-17 | 2008-01-15 | 1.333 | 5,731,203 | +20,391 | 0.83% | 7,639,128 |
| 2008-01-16 | 2008-01-14 | 1.404 | 5,710,812 | -56,643 | 0.83% | 8,015,230 |
| 2008-01-11 | 2008-01-09 | 1.439 | 5,767,455 | -22,657 | 0.84% | 8,298,371 |
| 2008-01-04 | 2008-01-02 | 1.518 | 5,790,112 | -432,302 | 0.84% | 8,790,963 |
| 2007-12-28 | 2007-12-24 | 1.456 | 6,222,414 | +56,643 | 0.90% | 9,062,831 |
| 2007-12-21 | 2007-12-19 | 1.483 | 6,165,771 | +11,329 | 0.90% | 9,143,610 |
| 2007-12-14 | 2007-12-12 | 1.624 | 6,154,442 | +57,096 | 0.89% | 9,996,030 |
| 2007-12-13 | 2007-12-11 | 1.624 | 6,097,346 | +30,134 | 0.89% | 9,903,294 |
| 2007-12-04 | 2007-11-30 | 1.518 | 6,067,212 | -2,719 | 0.88% | 9,211,676 |
| 2007-11-28 | 2007-11-26 | 1.492 | 6,069,931 | -11,102 | 0.88% | 9,055,063 |
| 2007-11-27 | 2007-11-23 | 1.421 | 6,081,033 | -226 | 0.88% | 8,642,199 |
| 2007-11-26 | 2007-11-22 | 1.421 | 6,081,259 | -906 | 0.88% | 8,642,520 |
| 2007-11-23 | 2007-11-21 | 1.536 | 6,082,165 | +20,391 | 0.88% | 9,341,755 |
| 2007-11-22 | 2007-11-20 | 1.554 | 6,061,774 | +23,564 | 0.88% | 9,417,452 |
| 2007-11-19 | 2007-11-15 | 1.765 | 6,038,210 | +1,133 | 0.88% | 10,660,050 |
| 2007-11-16 | 2007-11-14 | 1.801 | 6,037,077 | +6,117 | 0.88% | 10,871,211 |
| 2007-11-15 | 2007-11-13 | 1.801 | 6,030,960 | -191,454 | 0.88% | 10,860,195 |
| 2007-11-14 | 2007-11-12 | 1.615 | 6,222,414 | +2,492 | 0.90% | 10,051,503 |
| 2007-11-13 | 2007-11-09 | 1.748 | 6,219,922 | -63,441 | 0.90% | 10,871,041 |
| 2007-11-12 | 2007-11-08 | 1.615 | 6,283,363 | +2,266 | 0.91% | 10,149,958 |
| 2007-11-08 | 2007-11-06 | 1.359 | 6,281,097 | +11,329 | 0.91% | 8,538,415 |
| 2007-11-07 | 2007-11-05 | 1.342 | 6,269,768 | +15,407 | 0.91% | 8,412,326 |
| 2007-11-06 | 2007-11-02 | 1.439 | 6,254,361 | +8,383 | 0.91% | 8,998,944 |
| 2007-11-01 | 2007-10-30 | 1.324 | 6,245,978 | +33,986 | 0.91% | 8,270,138 |
| 2007-10-31 | 2007-10-29 | 1.386 | 6,211,992 | -15,860 | 0.90% | 8,608,977 |
| 2007-10-30 | 2007-10-26 | 1.412 | 6,227,852 | +5,316,565 | 0.95% | 8,795,880 |
| 2007-10-29 | 2007-10-25 | 1.404 | 911,287 | -5,415,351 | 0.14% | 1,279,008 |
| 2007-10-26 | 2007-10-24 | 1.324 | 6,326,638 | -11,855,228 | 0.97% | 8,376,937 |
| 2007-10-25 | 2007-10-23 | 1.262 | 18,181,866 | +54,831 | 2.79% | 22,950,678 |
| 2007-10-24 | 2007-10-22 | 1.236 | 18,127,035 | -46,901 | 2.78% | 22,401,435 |
| 2007-10-23 | 2007-10-18 | 1.174 | 18,173,936 | -184,431 | 2.79% | 21,336,425 |
| 2007-10-22 | 2007-10-17 | 1.200 | 18,358,367 | +32,853 | 2.81% | 22,039,106 |
| 2007-10-18 | 2007-10-16 | 1.262 | 18,325,514 | -6,797 | 2.81% | 23,132,002 |
| 2007-10-17 | 2007-10-15 | 1.324 | 18,332,311 | -5,438 | 2.81% | 24,273,338 |
| 2007-10-16 | 2007-10-12 | 1.359 | 18,337,749 | -1,133 | 2.81% | 24,928,019 |
| 2007-10-15 | 2007-10-11 | 1.395 | 18,338,882 | -22,883 | 2.81% | 25,577,080 |
| 2007-10-11 | 2007-10-09 | 1.421 | 18,361,765 | -8,157 | 2.82% | 26,095,242 |
| 2007-10-09 | 2007-10-05 | 1.492 | 18,369,922 | +71,824 | 2.82% | 27,404,068 |
| 2007-10-08 | 2007-10-04 | 1.351 | 18,298,098 | -48,261 | 2.81% | 24,712,598 |
| 2007-10-05 | 2007-10-03 | 1.359 | 18,346,359 | -183,977 | 2.81% | 24,939,723 |
| 2007-10-04 | 2007-10-02 | 1.492 | 18,530,336 | -11,782 | 2.84% | 27,643,372 |
| 2007-10-03 | 2007-09-28 | 1.527 | 18,542,118 | +29,681 | 2.84% | 28,315,646 |
| 2007-10-02 | 2007-09-27 | 1.571 | 18,512,437 | -61,628 | 2.84% | 29,087,381 |
| 2007-09-28 | 2007-09-25 | 1.580 | 18,574,065 | -59,589 | 3.08% | 29,348,169 |
| 2007-09-25 | 2007-09-21 | 1.580 | 18,633,654 | -137,530 | 3.09% | 29,442,324 |
| 2007-09-24 | 2007-09-20 | 1.607 | 18,771,184 | -9,742 | 3.11% | 30,156,718 |
| 2007-09-21 | 2007-09-19 | 1.633 | 18,780,926 | -32,174 | 3.11% | 30,669,716 |
| 2007-09-20 | 2007-09-18 | 1.651 | 18,813,100 | -62,307 | 3.12% | 31,054,389 |
| 2007-09-19 | 2007-09-17 | 1.615 | 18,875,407 | -2,266 | 3.13% | 30,490,773 |
| 2007-09-18 | 2007-09-14 | 1.668 | 18,877,673 | -98,106 | 3.13% | 31,494,251 |
| 2007-09-17 | 2007-09-13 | 1.642 | 18,975,779 | -39,198 | 3.14% | 31,155,418 |
| 2007-09-14 | 2007-09-12 | 1.615 | 19,014,977 | +32,400 | 3.15% | 30,716,230 |
| 2007-09-13 | 2007-09-11 | 1.607 | 18,982,577 | -17,899 | 3.14% | 30,496,330 |
| 2007-09-12 | 2007-09-10 | 1.633 | 19,000,476 | +45,315 | 3.15% | 31,028,246 |
| 2007-09-11 | 2007-09-07 | 1.642 | 18,955,161 | +5,437 | 3.14% | 31,121,566 |
| 2007-09-10 | 2007-09-06 | 1.633 | 18,949,724 | +2,266 | 3.14% | 30,945,367 |
| 2007-09-07 | 2007-09-05 | 1.642 | 18,947,458 | +19,712 | 3.14% | 31,108,919 |
| 2007-09-06 | 2007-09-04 | 1.633 | 18,927,746 | -46,674 | 3.14% | 30,909,477 |
| 2007-09-05 | 2007-09-03 | 1.651 | 18,974,420 | +12,915 | 3.14% | 31,320,677 |
| 2007-09-04 | 2007-08-31 | 1.642 | 18,961,505 | -80,887 | 3.14% | 31,131,982 |
| 2007-09-03 | 2007-08-30 | 1.642 | 19,042,392 | -26,736 | 3.15% | 31,264,787 |
| 2007-08-31 | 2007-08-29 | 1.651 | 19,069,128 | +137,530 | 3.16% | 31,477,009 |
| 2007-08-30 | 2007-08-28 | 1.704 | 18,931,598 | -3,172 | 3.14% | 32,252,665 |
| 2007-08-29 | 2007-08-27 | 1.827 | 18,934,770 | +742,935 | 3.14% | 34,598,033 |
| 2007-08-28 | 2007-08-24 | 1.721 | 18,191,835 | -17,447 | 3.02% | 31,313,538 |
| 2007-08-27 | 2007-08-23 | 1.651 | 18,209,282 | -68,651 | 3.02% | 30,057,680 |
| 2007-08-24 | 2007-08-22 | 1.580 | 18,277,933 | +72,956 | 3.03% | 28,880,262 |
| 2007-08-23 | 2007-08-21 | 1.483 | 18,204,977 | +16,314 | 3.02% | 26,997,307 |
| 2007-08-22 | 2007-08-20 | 1.518 | 18,188,663 | +148,405 | 3.02% | 27,615,331 |
| 2007-08-21 | 2007-08-17 | 1.404 | 18,040,258 | -476,937 | 2.99% | 25,319,836 |
| 2007-08-20 | 2007-08-16 | 1.545 | 18,517,195 | +107,396 | 3.07% | 28,604,494 |
| 2007-08-17 | 2007-08-15 | 1.686 | 18,409,799 | +328,758 | 3.05% | 31,038,694 |
| 2007-08-15 | 2007-08-13 | 1.739 | 18,081,041 | +135,944 | 3.00% | 31,442,037 |
| 2007-08-14 | 2007-08-10 | 1.748 | 17,945,097 | -584,559 | 2.98% | 31,364,042 |
| 2007-08-13 | 2007-08-09 | 1.854 | 18,529,656 | -225,441 | 3.07% | 34,348,492 |
| 2007-08-10 | 2007-08-08 | 1.730 | 18,755,097 | +282,537 | 3.11% | 32,448,633 |
| 2007-08-09 | 2007-08-07 | 1.712 | 18,472,560 | +536,299 | 3.06% | 31,633,689 |
| 2007-08-08 | 2007-08-06 | 1.942 | 17,936,261 | +94,708 | 2.98% | 34,831,776 |
| 2007-08-06 | 2007-08-02 | 2.154 | 17,841,553 | -226,120 | 2.96% | 38,427,621 |
| 2007-08-03 | 2007-08-01 | 2.251 | 18,067,673 | -324,000 | 3.00% | 40,668,994 |
| 2007-08-02 | 2007-07-31 | 2.516 | 18,391,673 | +749,731 | 3.05% | 46,268,681 |
| 2007-07-16 | 2007-07-12 | 2.092 | 17,641,942 | -7,930 | 3.47% | 36,907,596 |
| 2007-07-13 | 2007-07-11 | 2.180 | 17,649,872 | +11,326,406 | 3.47% | 38,482,168 |
| 2007-07-12 | 2007-07-10 | 2.339 | 6,323,466 | -691,049 | 1.24% | 14,791,836 |
| 2007-07-11 | 2007-07-09 | 2.295 | 7,014,515 | -1,813 | 1.38% | 16,098,745 |
| 2007-07-06 | 2007-07-04 | 2.101 | 7,016,328 | +56,644 | 1.38% | 14,740,352 |
| 2007-07-04 | 2007-06-29 | 1.986 | 6,959,684 | +54,377 | 1.37% | 13,822,706 |
| 2007-06-29 | 2007-06-27 | 2.154 | 6,905,307 | +19,486 | 1.38% | 14,872,838 |
| 2007-06-27 | 2007-06-25 | 2.101 | 6,885,821 | +20,618 | 1.37% | 14,466,175 |
| 2007-06-26 | 2007-06-22 | 2.189 | 6,865,203 | 1.37% | 15,028,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy