History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,456,579 | +0 | 0.39% | 1,840,125 |
| 2025-10-13 | 2025-10-09 | 0.290 | 6,456,579 | +0 | 0.39% | 1,872,408 |
| 2025-10-10 | 2025-10-08 | 0.250 | 6,456,579 | +20,000 | 0.39% | 1,614,145 |
| 2025-10-09 | 2025-10-06 | 0.255 | 6,436,579 | +95,000 | 0.39% | 1,641,328 |
| 2025-09-29 | 2025-09-25 | 0.238 | 6,341,579 | -1,400 | 0.38% | 1,509,296 |
| 2025-09-22 | 2025-09-18 | 0.231 | 6,342,979 | +200,000 | 0.38% | 1,465,228 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,142,979 | -435,000 | 0.37% | 1,535,745 |
| 2025-09-18 | 2025-09-16 | 0.255 | 6,577,979 | +630,000 | 0.39% | 1,677,385 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,947,979 | +40,000 | 0.36% | 1,605,954 |
| 2025-09-16 | 2025-09-12 | 0.208 | 5,907,979 | -100,000 | 0.35% | 1,228,860 |
| 2025-09-15 | 2025-09-11 | 0.209 | 6,007,979 | +65,000 | 0.36% | 1,255,668 |
| 2025-09-03 | 2025-09-01 | 0.159 | 5,942,979 | -10,000 | 0.36% | 944,934 |
| 2025-09-02 | 2025-08-29 | 0.155 | 5,952,979 | +1,145,000 | 0.36% | 922,712 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,807,979 | +40,000 | 0.29% | 745,237 |
| 2025-08-29 | 2025-08-27 | 0.155 | 4,767,979 | -2,100,000 | 0.29% | 739,037 |
| 2025-08-28 | 2025-08-26 | 0.160 | 6,867,979 | +265,000 | 0.41% | 1,098,877 |
| 2025-08-27 | 2025-08-25 | 0.158 | 6,602,979 | -2,765,000 | 0.40% | 1,043,271 |
| 2025-08-22 | 2025-08-20 | 0.155 | 9,367,979 | +100,000 | 0.56% | 1,452,037 |
| 2025-08-21 | 2025-08-19 | 0.156 | 9,267,979 | +50,000 | 0.56% | 1,445,805 |
| 2025-08-20 | 2025-08-18 | 0.157 | 9,217,979 | -55,000 | 0.55% | 1,447,223 |
| 2025-08-19 | 2025-08-15 | 0.159 | 9,272,979 | +580,000 | 0.56% | 1,474,404 |
| 2025-08-18 | 2025-08-14 | 0.162 | 8,692,979 | -210,000 | 0.52% | 1,408,263 |
| 2025-08-06 | 2025-08-04 | 0.120 | 8,902,979 | -5,000 | 0.53% | 1,068,357 |
| 2025-07-09 | 2025-07-07 | 0.138 | 8,907,979 | +200,000 | 0.53% | 1,229,301 |
| 2025-07-02 | 2025-06-27 | 0.140 | 8,707,979 | +25,000 | 0.52% | 1,219,117 |
| 2025-06-30 | 2025-06-26 | 0.141 | 8,682,979 | -125,000 | 0.52% | 1,224,300 |
| 2025-06-27 | 2025-06-25 | 0.141 | 8,807,979 | +125,000 | 0.53% | 1,241,925 |
| 2025-06-26 | 2025-06-24 | 0.145 | 8,682,979 | +150,000 | 0.52% | 1,259,032 |
| 2025-06-20 | 2025-06-18 | 0.140 | 8,532,979 | -1,000 | 0.51% | 1,194,617 |
| 2025-06-09 | 2025-06-05 | 0.143 | 8,533,979 | +50,000 | 0.51% | 1,220,359 |
| 2025-05-22 | 2025-05-20 | 0.159 | 8,483,979 | -3,000 | 0.51% | 1,348,953 |
| 2025-05-16 | 2025-05-14 | 0.172 | 8,486,979 | -1,000 | 0.51% | 1,459,760 |
| 2025-04-29 | 2025-04-25 | 0.176 | 8,487,979 | +1,000 | 0.51% | 1,493,884 |
| 2025-04-25 | 2025-04-23 | 0.184 | 8,486,979 | +20,000 | 0.51% | 1,561,604 |
| 2025-04-15 | 2025-04-11 | 0.162 | 8,466,979 | +1,500,000 | 0.51% | 1,371,651 |
| 2025-04-14 | 2025-04-10 | 0.165 | 6,966,979 | +940,000 | 0.42% | 1,149,552 |
| 2025-02-26 | 2025-02-24 | 0.197 | 6,026,979 | -205,000 | 0.36% | 1,187,315 |
| 2025-02-24 | 2025-02-20 | 0.183 | 6,231,979 | +100,000 | 0.37% | 1,140,452 |
| 2025-02-20 | 2025-02-18 | 0.188 | 6,131,979 | +15,000 | 0.37% | 1,152,812 |
| 2025-02-18 | 2025-02-14 | 0.191 | 6,116,979 | +235,000 | 0.37% | 1,168,343 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,881,979 | +500,000 | 0.35% | 1,058,756 |
| 2025-02-11 | 2025-02-07 | 0.175 | 5,381,979 | +210,000 | 0.32% | 941,846 |
| 2025-02-07 | 2025-02-05 | 0.176 | 5,171,979 | +250,000 | 0.31% | 910,268 |
| 2025-02-06 | 2025-02-04 | 0.179 | 4,921,979 | +60,000 | 0.29% | 881,034 |
| 2025-02-05 | 2025-02-03 | 0.177 | 4,861,979 | +55,000 | 0.29% | 860,570 |
| 2025-02-04 | 2025-01-28 | 0.180 | 4,806,979 | -435,000 | 0.29% | 865,256 |
| 2025-01-27 | 2025-01-23 | 0.163 | 5,241,979 | +80,000 | 0.31% | 854,443 |
| 2025-01-23 | 2025-01-21 | 0.168 | 5,161,979 | +100,000 | 0.31% | 867,212 |
| 2025-01-22 | 2025-01-20 | 0.164 | 5,061,979 | +150,000 | 0.30% | 830,165 |
| 2025-01-21 | 2025-01-17 | 0.163 | 4,911,979 | +550,000 | 0.29% | 800,653 |
| 2025-01-20 | 2025-01-16 | 0.180 | 4,361,979 | +245,000 | 0.26% | 785,156 |
| 2025-01-07 | 2025-01-03 | 0.176 | 4,116,979 | +120,000 | 0.25% | 724,588 |
| 2025-01-06 | 2025-01-02 | 0.183 | 3,996,979 | +570,000 | 0.24% | 731,447 |
| 2025-01-03 | 2024-12-31 | 0.199 | 3,426,979 | -750,000 | 0.21% | 681,969 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,176,979 | -15,000 | 0.25% | 626,547 |
| 2024-12-16 | 2024-12-12 | 0.168 | 4,191,979 | +35,000 | 0.25% | 704,252 |
| 2024-12-13 | 2024-12-11 | 0.167 | 4,156,979 | +95,000 | 0.25% | 694,215 |
| 2024-12-12 | 2024-12-10 | 0.158 | 4,061,979 | +145,000 | 0.24% | 641,793 |
| 2024-11-15 | 2024-11-13 | 0.170 | 3,916,979 | -10,000 | 0.23% | 665,886 |
| 2024-10-21 | 2024-10-17 | 0.202 | 3,926,979 | -90,000 | 0.24% | 793,250 |
| 2024-10-17 | 2024-10-15 | 0.201 | 4,016,979 | +100,000 | 0.24% | 807,413 |
| 2024-10-09 | 2024-10-07 | 0.228 | 3,916,979 | -180,000 | 0.23% | 893,071 |
| 2024-10-08 | 2024-10-04 | 0.228 | 4,096,979 | -875,000 | 0.25% | 934,111 |
| 2024-10-07 | 2024-10-03 | 0.208 | 4,971,979 | +85,000 | 0.30% | 1,034,172 |
| 2024-10-04 | 2024-10-02 | 0.205 | 4,886,979 | +320,000 | 0.29% | 1,001,831 |
| 2024-09-25 | 2024-09-23 | 0.178 | 4,566,979 | +30,000 | 0.27% | 812,922 |
| 2024-09-03 | 2024-08-30 | 0.194 | 4,536,979 | +815,000 | 0.27% | 880,174 |
| 2024-08-09 | 2024-08-07 | 0.193 | 3,721,979 | +200,000 | 0.22% | 718,342 |
| 2024-07-31 | 2024-07-29 | 0.198 | 3,521,979 | -200,000 | 0.21% | 697,352 |
| 2024-07-23 | 2024-07-19 | 0.185 | 3,721,979 | +180,000 | 0.22% | 688,566 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,541,979 | +10,000 | 0.21% | 672,976 |
| 2024-07-12 | 2024-07-10 | 0.197 | 3,531,979 | +50,000 | 0.21% | 695,800 |
| 2024-06-28 | 2024-06-26 | 0.214 | 3,481,979 | -2,400 | 0.21% | 745,144 |
| 2024-06-27 | 2024-06-25 | 0.233 | 3,484,379 | +5,000 | 0.21% | 811,860 |
| 2024-06-24 | 2024-06-20 | 0.207 | 3,479,379 | +15,000 | 0.21% | 720,231 |
| 2024-06-17 | 2024-06-13 | 0.223 | 3,464,379 | -45,000 | 0.21% | 772,557 |
| 2024-06-06 | 2024-06-04 | 0.188 | 3,509,379 | -110,000 | 0.21% | 659,763 |
| 2024-06-04 | 2024-05-31 | 0.183 | 3,619,379 | +155,000 | 0.22% | 662,346 |
| 2024-05-14 | 2024-05-10 | 0.235 | 3,464,379 | -10,000 | 0.21% | 814,129 |
| 2024-05-13 | 2024-05-09 | 0.232 | 3,474,379 | +100,000 | 0.21% | 806,056 |
| 2024-01-24 | 2024-01-22 | 0.230 | 3,374,379 | -3,000 | 0.20% | 776,107 |
| 2024-01-18 | 2024-01-16 | 0.244 | 3,377,379 | -150,000 | 0.20% | 824,080 |
| 2024-01-05 | 2024-01-03 | 0.249 | 3,527,379 | +200,000 | 0.21% | 878,317 |
| 2024-01-02 | 2023-12-28 | 0.247 | 3,327,379 | +150,000 | 0.20% | 821,863 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,177,379 | +180,000 | 0.19% | 810,232 |
| 2023-12-22 | 2023-12-20 | 0.260 | 2,997,379 | +100,000 | 0.18% | 779,319 |
| 2023-12-19 | 2023-12-15 | 0.265 | 2,897,379 | +100,000 | 0.17% | 767,805 |
| 2023-12-01 | 2023-11-29 | 0.295 | 2,797,379 | +170,000 | 0.17% | 825,227 |
| 2023-10-06 | 2023-10-04 | 0.320 | 2,627,379 | -2,700 | 0.16% | 840,761 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,630,079 | -2,000 | 0.16% | 815,324 |
| 2023-08-09 | 2023-08-07 | 0.395 | 2,632,079 | -10,000 | 0.16% | 1,039,671 |
| 2023-07-24 | 2023-07-20 | 0.420 | 2,642,079 | -20,000 | 0.16% | 1,109,673 |
| 2023-07-18 | 2023-07-13 | 0.375 | 2,662,079 | -80,000 | 0.16% | 998,280 |
| 2023-07-13 | 2023-07-11 | 0.385 | 2,742,079 | -35,000 | 0.16% | 1,055,700 |
| 2023-07-10 | 2023-07-06 | 0.375 | 2,777,079 | +20,000 | 0.17% | 1,041,405 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,757,079 | +115,000 | 0.17% | 1,075,261 |
| 2023-07-03 | 2023-06-29 | 0.430 | 2,642,079 | -175,000 | 0.16% | 1,136,094 |
| 2023-06-21 | 2023-06-19 | 0.375 | 2,817,079 | +175,000 | 0.17% | 1,056,405 |
| 2023-05-25 | 2023-05-23 | 0.400 | 2,642,079 | +250,000 | 0.16% | 1,056,832 |
| 2023-04-21 | 2023-04-19 | 0.460 | 2,392,079 | -70,000 | 0.14% | 1,100,356 |
| 2023-03-27 | 2023-03-23 | 0.455 | 2,462,079 | -100,000 | 0.15% | 1,120,246 |
| 2023-03-22 | 2023-03-20 | 0.430 | 2,562,079 | +250,000 | 0.15% | 1,101,694 |
| 2023-03-15 | 2023-03-13 | 0.450 | 2,312,079 | -120,000 | 0.14% | 1,040,436 |
| 2023-03-06 | 2023-03-02 | 0.455 | 2,432,079 | +100,000 | 0.15% | 1,106,596 |
| 2023-02-27 | 2023-02-23 | 0.475 | 2,332,079 | +30,000 | 0.14% | 1,107,738 |
| 2023-02-24 | 2023-02-22 | 0.470 | 2,302,079 | +40,000 | 0.14% | 1,081,977 |
| 2023-02-22 | 2023-02-20 | 0.495 | 2,262,079 | +60,000 | 0.14% | 1,119,729 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,202,079 | +59,600 | 0.13% | 1,090,029 |
| 2023-02-17 | 2023-02-15 | 0.485 | 2,142,479 | -200,000 | 0.13% | 1,039,102 |
| 2023-02-10 | 2023-02-08 | 0.465 | 2,342,479 | -50,000 | 0.14% | 1,089,253 |
| 2023-01-30 | 2023-01-26 | 0.470 | 2,392,479 | +400 | 0.14% | 1,124,465 |
| 2023-01-20 | 2023-01-18 | 0.475 | 2,392,079 | -100,000 | 0.14% | 1,136,238 |
| 2023-01-19 | 2023-01-17 | 0.450 | 2,492,079 | -50,000 | 0.15% | 1,121,436 |
| 2023-01-18 | 2023-01-16 | 0.475 | 2,542,079 | -405,000 | 0.15% | 1,207,488 |
| 2023-01-12 | 2023-01-10 | 0.455 | 2,947,079 | +80,000 | 0.18% | 1,340,921 |
| 2023-01-11 | 2023-01-09 | 0.455 | 2,867,079 | -40,000 | 0.17% | 1,304,521 |
| 2023-01-10 | 2023-01-06 | 0.450 | 2,907,079 | -120,000 | 0.17% | 1,308,186 |
| 2023-01-04 | 2022-12-30 | 0.400 | 3,027,079 | +10,000 | 0.18% | 1,210,832 |
| 2023-01-03 | 2022-12-29 | 0.430 | 3,017,079 | +195,000 | 0.18% | 1,297,344 |
| 2022-12-30 | 2022-12-28 | 0.435 | 2,822,079 | +35,000 | 0.17% | 1,227,604 |
| 2022-12-22 | 2022-12-20 | 0.455 | 2,787,079 | +10,000 | 0.17% | 1,268,121 |
| 2022-12-20 | 2022-12-16 | 0.475 | 2,777,079 | +60,000 | 0.17% | 1,319,113 |
| 2022-12-19 | 2022-12-15 | 0.460 | 2,717,079 | +45,000 | 0.16% | 1,249,856 |
| 2022-12-16 | 2022-12-14 | 0.475 | 2,672,079 | +45,000 | 0.16% | 1,269,238 |
| 2022-12-09 | 2022-12-07 | 0.490 | 2,627,079 | -80,000 | 0.16% | 1,287,269 |
| 2022-12-08 | 2022-12-06 | 0.475 | 2,707,079 | +100,000 | 0.16% | 1,285,863 |
| 2022-12-07 | 2022-12-05 | 0.485 | 2,607,079 | +50,000 | 0.16% | 1,264,433 |
| 2022-12-06 | 2022-12-02 | 0.480 | 2,557,079 | -285,000 | 0.15% | 1,227,398 |
| 2022-12-05 | 2022-12-01 | 0.465 | 2,842,079 | +110,000 | 0.17% | 1,321,567 |
| 2022-12-02 | 2022-11-30 | 0.490 | 2,732,079 | +40,000 | 0.16% | 1,338,719 |
| 2022-12-01 | 2022-11-29 | 0.510 | 2,692,079 | +175,000 | 0.16% | 1,372,960 |
| 2022-11-30 | 2022-11-28 | 0.500 | 2,517,079 | -20,000 | 0.15% | 1,258,540 |
| 2022-11-29 | 2022-11-25 | 0.490 | 2,537,079 | -30,000 | 0.15% | 1,243,169 |
| 2022-11-28 | 2022-11-24 | 0.510 | 2,567,079 | -875,000 | 0.15% | 1,309,210 |
| 2022-11-25 | 2022-11-23 | 0.415 | 3,442,079 | -190,000 | 0.21% | 1,428,463 |
| 2022-11-24 | 2022-11-22 | 0.465 | 3,632,079 | +1,240,000 | 0.22% | 1,688,917 |
| 2022-11-23 | 2022-11-21 | 0.550 | 2,392,079 | +130,000 | 0.14% | 1,315,643 |
| 2022-11-17 | 2022-11-15 | 0.520 | 2,262,079 | +20,000 | 0.14% | 1,176,281 |
| 2022-11-16 | 2022-11-14 | 0.480 | 2,242,079 | -215,000 | 0.13% | 1,076,198 |
| 2022-11-15 | 2022-11-11 | 0.415 | 2,457,079 | +165,000 | 0.15% | 1,019,688 |
| 2022-11-11 | 2022-11-09 | 0.415 | 2,292,079 | -160,000 | 0.14% | 951,213 |
| 2022-11-10 | 2022-11-08 | 0.405 | 2,452,079 | +160,000 | 0.15% | 993,092 |
| 2022-11-09 | 2022-11-07 | 0.410 | 2,292,079 | +240,000 | 0.14% | 939,752 |
| 2022-11-04 | 2022-11-02 | 0.390 | 2,052,079 | +10,000 | 0.12% | 800,311 |
| 2022-10-14 | 2022-10-12 | 0.260 | 2,042,079 | -20,000 | 0.12% | 530,941 |
| 2022-09-29 | 2022-09-27 | 0.315 | 2,062,079 | -330,000 | 0.12% | 649,555 |
| 2022-08-25 | 2022-08-23 | 0.270 | 2,392,079 | -30,000 | 0.14% | 645,861 |
| 2022-08-17 | 2022-08-15 | 0.265 | 2,422,079 | -35,000 | 0.15% | 641,851 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,457,079 | -3,900,000 | 0.15% | 687,982 |
| 2022-08-09 | 2022-08-05 | 0.250 | 6,357,079 | -100,000 | 0.38% | 1,589,270 |
| 2022-08-02 | 2022-07-29 | 0.242 | 6,457,079 | -210,000 | 0.39% | 1,562,613 |
| 2022-07-27 | 2022-07-25 | 0.239 | 6,667,079 | -65,000 | 0.40% | 1,593,432 |
| 2022-07-26 | 2022-07-22 | 0.239 | 6,732,079 | -55,000 | 0.40% | 1,608,967 |
| 2022-07-25 | 2022-07-21 | 0.242 | 6,787,079 | -30,000 | 0.41% | 1,642,473 |
| 2022-07-18 | 2022-07-14 | 0.242 | 6,817,079 | -31,000 | 0.41% | 1,649,733 |
| 2022-07-12 | 2022-07-08 | 0.250 | 6,848,079 | +100,000 | 0.41% | 1,712,020 |
| 2022-07-04 | 2022-06-29 | 0.243 | 6,748,079 | -50,000 | 0.40% | 1,639,783 |
| 2022-06-29 | 2022-06-27 | 0.242 | 6,798,079 | +390,000 | 0.41% | 1,645,135 |
| 2022-06-28 | 2022-06-24 | 0.249 | 6,408,079 | +200,000 | 0.38% | 1,595,612 |
| 2022-06-27 | 2022-06-23 | 0.255 | 6,208,079 | +400,000 | 0.37% | 1,583,060 |
| 2022-06-24 | 2022-06-22 | 0.238 | 5,808,079 | -1,445,000 | 0.35% | 1,382,323 |
| 2022-06-23 | 2022-06-21 | 0.228 | 7,253,079 | -665,000 | 0.43% | 1,653,702 |
| 2022-06-22 | 2022-06-20 | 0.216 | 7,918,079 | +160,000 | 0.47% | 1,710,305 |
| 2022-06-21 | 2022-06-17 | 0.212 | 7,758,079 | +370,000 | 0.46% | 1,644,713 |
| 2022-06-20 | 2022-06-16 | 0.214 | 7,388,079 | +20,000 | 0.44% | 1,581,049 |
| 2022-06-17 | 2022-06-15 | 0.220 | 7,368,079 | +15,000 | 0.44% | 1,620,977 |
| 2022-06-16 | 2022-06-14 | 0.221 | 7,353,079 | -190,000 | 0.44% | 1,625,030 |
| 2022-06-15 | 2022-06-13 | 0.218 | 7,543,079 | +200,000 | 0.45% | 1,644,391 |
| 2022-06-14 | 2022-06-10 | 0.240 | 7,343,079 | +160,000 | 0.44% | 1,762,339 |
| 2022-06-13 | 2022-06-09 | 0.245 | 7,183,079 | +500,000 | 0.43% | 1,759,854 |
| 2022-06-10 | 2022-06-08 | 0.260 | 6,683,079 | +310,000 | 0.40% | 1,737,601 |
| 2022-06-09 | 2022-06-07 | 0.260 | 6,373,079 | +1,530,000 | 0.38% | 1,657,001 |
| 2022-06-08 | 2022-06-06 | 0.285 | 4,843,079 | +30,000 | 0.29% | 1,380,278 |
| 2022-06-07 | 2022-06-02 | 0.295 | 4,813,079 | +500,000 | 0.29% | 1,419,858 |
| 2022-06-06 | 2022-06-01 | 0.290 | 4,313,079 | +2,080,000 | 0.26% | 1,250,793 |
| 2022-06-02 | 2022-05-31 | 0.345 | 2,233,079 | -175,000 | 0.13% | 770,412 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,408,079 | -1,245,000 | 0.14% | 614,060 |
| 2022-05-31 | 2022-05-27 | 0.242 | 3,653,079 | +1,660,000 | 0.22% | 884,045 |
| 2022-05-19 | 2022-05-17 | 0.710 | 1,993,079 | +100,000 | 0.12% | 1,415,086 |
| 2022-05-10 | 2022-05-05 | 0.740 | 1,893,079 | -75,000 | 0.11% | 1,400,878 |
| 2022-05-06 | 2022-05-04 | 0.740 | 1,968,079 | -165,000 | 0.12% | 1,456,378 |
| 2022-05-03 | 2022-04-28 | 0.740 | 2,133,079 | +240,000 | 0.13% | 1,578,478 |
| 2022-04-11 | 2022-04-07 | 0.710 | 1,893,079 | -700 | 0.11% | 1,344,086 |
| 2022-02-14 | 2022-02-10 | 0.760 | 1,893,779 | +2,000 | 0.11% | 1,439,272 |
| 2022-01-18 | 2022-01-14 | 0.730 | 1,891,779 | -5,400 | 0.11% | 1,380,999 |
| 2022-01-17 | 2022-01-13 | 0.760 | 1,897,179 | -21,600 | 0.11% | 1,441,856 |
| 2022-01-10 | 2022-01-06 | 0.760 | 1,918,779 | -60,000 | 0.11% | 1,458,272 |
| 2021-12-16 | 2021-12-14 | 0.780 | 1,978,779 | +20,000 | 0.12% | 1,543,448 |
| 2021-11-24 | 2021-11-22 | 0.820 | 1,958,779 | -10,000 | 0.12% | 1,606,199 |
| 2021-11-18 | 2021-11-16 | 0.830 | 1,968,779 | +100,000 | 0.12% | 1,634,087 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,868,779 | +40,000 | 0.11% | 1,532,399 |
| 2021-11-10 | 2021-11-08 | 0.850 | 1,828,779 | -100,000 | 0.11% | 1,554,462 |
| 2021-10-08 | 2021-10-06 | 0.710 | 1,928,779 | -10,000 | 0.12% | 1,369,433 |
| 2021-09-29 | 2021-09-27 | 0.740 | 1,938,779 | +100,000 | 0.12% | 1,434,696 |
| 2021-09-23 | 2021-09-20 | 0.720 | 1,838,779 | -20,000 | 0.11% | 1,323,921 |
| 2021-08-03 | 2021-07-30 | 0.810 | 1,858,779 | -50,000 | 0.11% | 1,505,611 |
| 2021-07-30 | 2021-07-28 | 0.700 | 1,908,779 | -50,000 | 0.11% | 1,336,145 |
| 2021-07-28 | 2021-07-26 | 0.710 | 1,958,779 | -10,500 | 0.12% | 1,390,733 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,969,279 | -80,000 | 0.12% | 1,437,574 |
| 2021-06-18 | 2021-06-16 | 0.680 | 2,049,279 | +70,000 | 0.12% | 1,393,510 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,979,279 | -120,000 | 0.12% | 1,227,153 |
| 2021-06-11 | 2021-06-09 | 0.650 | 2,099,279 | -78,000 | 0.13% | 1,364,531 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,177,279 | +190,000 | 0.13% | 1,589,414 |
| 2021-06-09 | 2021-06-07 | 0.650 | 1,987,279 | -10,000 | 0.12% | 1,291,731 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,997,279 | -90,000 | 0.12% | 1,138,449 |
| 2021-04-28 | 2021-04-26 | 0.305 | 2,087,279 | -90,000 | 0.15% | 636,620 |
| 2021-04-27 | 2021-04-23 | 0.265 | 2,177,279 | -100,000 | 0.16% | 576,979 |
| 2021-04-09 | 2021-04-07 | 0.230 | 2,277,279 | -10,000 | 0.16% | 523,774 |
| 2021-03-31 | 2021-03-29 | 0.239 | 2,287,279 | +100,000 | 0.16% | 546,660 |
| 2021-03-22 | 2021-03-18 | 0.265 | 2,187,279 | -150,000 | 0.16% | 579,629 |
| 2021-03-11 | 2021-03-09 | 0.240 | 2,337,279 | +40,000 | 0.17% | 560,947 |
| 2021-03-10 | 2021-03-08 | 0.249 | 2,297,279 | +100,000 | 0.17% | 572,022 |
| 2021-03-08 | 2021-03-04 | 0.250 | 2,197,279 | -25,000 | 0.16% | 549,320 |
| 2021-03-05 | 2021-03-03 | 0.255 | 2,222,279 | +95,000 | 0.16% | 566,681 |
| 2021-03-04 | 2021-03-02 | 0.335 | 2,127,279 | -176,000 | 0.15% | 712,638 |
| 2021-03-03 | 2021-03-01 | 0.230 | 2,303,279 | +75,000 | 0.17% | 529,754 |
| 2021-02-26 | 2021-02-24 | 0.137 | 2,228,279 | -135,000 | 0.16% | 305,274 |
| 2020-12-30 | 2020-12-28 | 0.117 | 2,363,279 | -100,000 | 0.17% | 276,504 |
| 2020-12-29 | 2020-12-24 | 0.118 | 2,463,279 | +100,000 | 0.18% | 290,667 |
| 2020-08-28 | 2020-08-26 | 0.100 | 2,363,279 | -10,000 | 0.17% | 236,328 |
| 2020-08-07 | 2020-08-05 | 0.091 | 2,373,279 | -10,000 | 0.17% | 215,968 |
| 2020-07-21 | 2020-07-17 | 0.088 | 2,383,279 | -50,000 | 0.17% | 209,729 |
| 2020-07-16 | 2020-07-14 | 0.100 | 2,433,279 | -20,000 | 0.17% | 243,328 |
| 2020-07-09 | 2020-07-07 | 0.101 | 2,453,279 | +372,000 | 0.18% | 247,781 |
| 2020-06-24 | 2020-06-22 | 0.097 | 2,081,279 | -5,000 | 0.15% | 201,884 |
| 2020-06-08 | 2020-06-04 | 0.085 | 2,086,279 | -30,000 | 0.15% | 177,334 |
| 2020-06-01 | 2020-05-28 | 0.095 | 2,116,279 | -10,000 | 0.15% | 201,047 |
| 2020-05-05 | 2020-04-29 | 0.102 | 2,126,279 | -1,000 | 0.15% | 216,880 |
| 2020-03-20 | 2020-03-18 | 0.083 | 2,127,279 | -20,000 | 0.15% | 176,564 |
| 2020-01-16 | 2020-01-14 | 0.131 | 2,147,279 | -50,000 | 0.15% | 281,294 |
| 2019-12-17 | 2019-12-13 | 0.125 | 2,197,279 | -1,000 | 0.16% | 274,660 |
| 2019-11-13 | 2019-11-11 | 0.125 | 2,198,279 | -4,000 | 0.16% | 274,785 |
| 2019-10-11 | 2019-10-09 | 0.128 | 2,202,279 | -7,500 | 0.16% | 281,892 |
| 2019-09-19 | 2019-09-17 | 0.148 | 2,209,779 | +7,500 | 0.16% | 327,047 |
| 2019-09-05 | 2019-09-03 | 0.135 | 2,202,279 | -10,000 | 0.16% | 297,308 |
| 2019-06-28 | 2019-06-26 | 0.205 | 2,212,279 | -19,000 | 0.16% | 453,517 |
| 2019-05-24 | 2019-05-22 | 0.229 | 2,231,279 | -15,000 | 0.16% | 510,963 |
| 2019-03-19 | 2019-03-15 | 0.280 | 2,246,279 | -200,000 | 0.16% | 628,958 |
| 2019-03-12 | 2019-03-08 | 0.290 | 2,446,279 | -20,000 | 0.18% | 709,421 |
| 2019-02-15 | 2019-02-13 | 0.315 | 2,466,279 | -3,600 | 0.18% | 776,878 |
| 2019-01-25 | 2019-01-23 | 0.315 | 2,469,879 | -40,000 | 0.18% | 778,012 |
| 2019-01-21 | 2019-01-17 | 0.300 | 2,509,879 | -5,000 | 0.18% | 752,964 |
| 2019-01-18 | 2019-01-16 | 0.300 | 2,514,879 | -5,000 | 0.18% | 754,464 |
| 2018-09-13 | 2018-09-11 | 0.335 | 2,519,879 | -15,000 | 0.18% | 844,159 |
| 2018-08-20 | 2018-08-16 | 0.345 | 2,534,879 | +200,000 | 0.18% | 874,533 |
| 2018-07-17 | 2018-07-13 | 0.380 | 2,334,879 | -3,000 | 0.17% | 887,254 |
| 2018-07-03 | 2018-06-28 | 0.390 | 2,337,879 | -5,000 | 0.17% | 911,773 |
| 2018-06-21 | 2018-06-19 | 0.400 | 2,342,879 | -475,000 | 0.17% | 937,152 |
| 2018-05-16 | 2018-05-14 | 0.455 | 2,817,879 | +4,500 | 0.20% | 1,282,135 |
| 2018-04-30 | 2018-04-26 | 0.490 | 2,813,379 | -90,000 | 0.20% | 1,378,556 |
| 2018-04-18 | 2018-04-16 | 0.520 | 2,903,379 | -175,000 | 0.21% | 1,509,757 |
| 2018-04-11 | 2018-04-09 | 0.445 | 3,078,379 | -27,000 | 0.22% | 1,369,879 |
| 2018-03-26 | 2018-03-22 | 0.400 | 3,105,379 | -115,000 | 0.22% | 1,242,152 |
| 2018-03-21 | 2018-03-19 | 0.400 | 3,220,379 | +150,000 | 0.23% | 1,288,152 |
| 2018-03-12 | 2018-03-08 | 0.400 | 3,070,379 | -20,000 | 0.22% | 1,228,152 |
| 2018-03-08 | 2018-03-06 | 0.400 | 3,090,379 | -85,000 | 0.22% | 1,236,152 |
| 2018-02-28 | 2018-02-26 | 0.395 | 3,175,379 | -1,000 | 0.23% | 1,254,275 |
| 2018-02-27 | 2018-02-23 | 0.395 | 3,176,379 | -5,000 | 0.23% | 1,254,670 |
| 2018-02-13 | 2018-02-09 | 0.395 | 3,181,379 | -10,000 | 0.23% | 1,256,645 |
| 2018-01-25 | 2018-01-23 | 0.430 | 3,191,379 | -1,000 | 0.23% | 1,372,293 |
| 2018-01-19 | 2018-01-17 | 0.430 | 3,192,379 | -100,000 | 0.23% | 1,372,723 |
| 2018-01-05 | 2018-01-03 | 0.410 | 3,292,379 | -210,000 | 0.24% | 1,349,875 |
| 2017-12-15 | 2017-12-13 | 0.410 | 3,502,379 | -10,000 | 0.25% | 1,435,975 |
| 2017-11-27 | 2017-11-23 | 0.455 | 3,512,379 | -55,000 | 0.25% | 1,598,132 |
| 2017-11-14 | 2017-11-10 | 0.510 | 3,567,379 | -2,200 | 0.26% | 1,819,363 |
| 2017-11-13 | 2017-11-09 | 0.510 | 3,569,579 | +45,000 | 0.26% | 1,820,485 |
| 2017-10-27 | 2017-10-25 | 0.550 | 3,524,579 | +80,000 | 0.25% | 1,938,518 |
| 2017-10-26 | 2017-10-24 | 0.590 | 3,444,579 | +10,000 | 0.25% | 2,032,302 |
| 2017-10-20 | 2017-10-18 | 0.650 | 3,434,579 | +95,000 | 0.25% | 2,232,476 |
| 2017-10-19 | 2017-10-17 | 0.660 | 3,339,579 | +400,000 | 0.24% | 2,204,122 |
| 2017-10-18 | 2017-10-16 | 0.650 | 2,939,579 | -75,000 | 0.21% | 1,910,726 |
| 2017-10-09 | 2017-10-04 | 0.520 | 3,014,579 | -480,000 | 0.22% | 1,567,581 |
| 2017-09-25 | 2017-09-21 | 0.520 | 3,494,579 | -750,000 | 0.25% | 1,817,181 |
| 2017-09-22 | 2017-09-20 | 0.450 | 4,244,579 | +75,000 | 0.31% | 1,910,061 |
| 2017-09-21 | 2017-09-19 | 0.435 | 4,169,579 | +100,000 | 0.30% | 1,813,767 |
| 2017-09-20 | 2017-09-18 | 0.450 | 4,069,579 | +180,000 | 0.29% | 1,831,311 |
| 2017-09-19 | 2017-09-15 | 0.500 | 3,889,579 | -55,000 | 0.28% | 1,944,790 |
| 2017-09-18 | 2017-09-14 | 0.440 | 3,944,579 | +200,000 | 0.28% | 1,735,615 |
| 2017-09-12 | 2017-09-08 | 0.350 | 3,744,579 | -15,000 | 0.27% | 1,310,603 |
| 2017-08-14 | 2017-08-10 | 0.345 | 3,759,579 | -60,000 | 0.27% | 1,297,055 |
| 2017-08-04 | 2017-08-02 | 0.375 | 3,819,579 | +60,000 | 0.27% | 1,432,342 |
| 2017-08-03 | 2017-08-01 | 0.380 | 3,759,579 | -200,000 | 0.27% | 1,428,640 |
| 2017-07-21 | 2017-07-19 | 0.375 | 3,959,579 | -20,000 | 0.28% | 1,484,842 |
| 2017-07-20 | 2017-07-18 | 0.330 | 3,979,579 | -50,000 | 0.29% | 1,313,261 |
| 2017-07-18 | 2017-07-14 | 0.340 | 4,029,579 | -2,000 | 0.29% | 1,370,057 |
| 2017-07-14 | 2017-07-12 | 0.350 | 4,031,579 | -245,000 | 0.29% | 1,411,053 |
| 2017-07-13 | 2017-07-11 | 0.330 | 4,276,579 | -35,400 | 0.31% | 1,411,271 |
| 2017-07-06 | 2017-07-04 | 0.365 | 4,311,979 | +40,000 | 0.31% | 1,573,872 |
| 2017-07-05 | 2017-07-03 | 0.440 | 4,271,979 | -180,000 | 0.31% | 1,879,671 |
| 2017-07-04 | 2017-06-30 | 0.480 | 4,451,979 | +40,000 | 0.32% | 2,136,950 |
| 2017-06-30 | 2017-06-28 | 0.520 | 4,411,979 | -2,000 | 0.32% | 2,294,229 |
| 2017-06-14 | 2017-06-12 | 0.610 | 4,413,979 | -10,000 | 0.32% | 2,692,527 |
| 2017-05-31 | 2017-05-26 | 0.640 | 4,423,979 | +40,000 | 0.32% | 2,831,347 |
| 2017-05-29 | 2017-05-25 | 0.640 | 4,383,979 | -30,000 | 0.32% | 2,805,747 |
| 2017-05-24 | 2017-05-22 | 0.640 | 4,413,979 | -30,000 | 0.32% | 2,824,947 |
| 2017-05-23 | 2017-05-19 | 0.650 | 4,443,979 | -100,000 | 0.32% | 2,888,586 |
| 2017-05-19 | 2017-05-17 | 0.640 | 4,543,979 | +50,000 | 0.33% | 2,908,147 |
| 2017-05-18 | 2017-05-16 | 0.650 | 4,493,979 | -260,000 | 0.32% | 2,921,086 |
| 2017-05-17 | 2017-05-15 | 0.670 | 4,753,979 | -100,000 | 0.34% | 3,185,166 |
| 2017-05-16 | 2017-05-12 | 0.680 | 4,853,979 | -100,000 | 0.35% | 3,300,706 |
| 2017-05-10 | 2017-05-08 | 0.700 | 4,953,979 | -40,000 | 0.36% | 3,467,785 |
| 2017-05-05 | 2017-05-02 | 0.750 | 4,993,979 | +20,000 | 0.36% | 3,745,484 |
| 2017-05-02 | 2017-04-27 | 0.790 | 4,973,979 | +20,000 | 0.36% | 3,929,443 |
| 2017-04-28 | 2017-04-26 | 0.790 | 4,953,979 | +180,000 | 0.36% | 3,913,643 |
| 2017-04-27 | 2017-04-25 | 0.770 | 4,773,979 | +35,000 | 0.34% | 3,675,964 |
| 2017-04-26 | 2017-04-24 | 0.830 | 4,738,979 | -845,000 | 0.34% | 3,933,353 |
| 2017-04-25 | 2017-04-21 | 0.700 | 5,583,979 | -285,000 | 0.40% | 3,908,785 |
| 2017-04-21 | 2017-04-19 | 0.650 | 5,868,979 | -10,000 | 0.42% | 3,814,836 |
| 2017-04-19 | 2017-04-13 | 0.620 | 5,878,979 | +39,400 | 0.42% | 3,644,967 |
| 2017-04-18 | 2017-04-12 | 0.630 | 5,839,579 | -195,000 | 0.42% | 3,678,935 |
| 2017-04-13 | 2017-04-11 | 0.630 | 6,034,579 | -250,000 | 0.43% | 3,801,785 |
| 2017-04-12 | 2017-04-10 | 0.630 | 6,284,579 | -200,000 | 0.45% | 3,959,285 |
| 2017-04-07 | 2017-04-05 | 0.650 | 6,484,579 | -50,000 | 0.47% | 4,214,976 |
| 2017-04-03 | 2017-03-30 | 0.610 | 6,534,579 | -140,000 | 0.47% | 3,986,093 |
| 2017-03-28 | 2017-03-24 | 0.680 | 6,674,579 | +50,000 | 0.48% | 4,538,714 |
| 2017-03-15 | 2017-03-13 | 0.720 | 6,624,579 | -10,000 | 0.48% | 4,769,697 |
| 2017-03-14 | 2017-03-10 | 0.740 | 6,634,579 | -100,000 | 0.48% | 4,909,588 |
| 2017-03-10 | 2017-03-08 | 0.770 | 6,734,579 | +10,000 | 0.48% | 5,185,626 |
| 2017-03-09 | 2017-03-07 | 0.770 | 6,724,579 | +540,000 | 0.48% | 5,177,926 |
| 2017-03-08 | 2017-03-06 | 0.760 | 6,184,579 | +295,000 | 0.44% | 4,700,280 |
| 2017-03-07 | 2017-03-03 | 0.830 | 5,889,579 | +120,000 | 0.42% | 4,888,351 |
| 2017-03-01 | 2017-02-27 | 0.850 | 5,769,579 | -120,000 | 0.41% | 4,904,142 |
| 2017-02-27 | 2017-02-23 | 0.840 | 5,889,579 | +120,000 | 0.42% | 4,947,246 |
| 2017-02-22 | 2017-02-20 | 0.830 | 5,769,579 | +370,000 | 0.41% | 4,788,751 |
| 2017-02-20 | 2017-02-16 | 0.850 | 5,399,579 | +50,000 | 0.39% | 4,589,642 |
| 2017-02-17 | 2017-02-15 | 0.860 | 5,349,579 | +125,000 | 0.38% | 4,600,638 |
| 2017-02-14 | 2017-02-10 | 0.890 | 5,224,579 | +210,000 | 0.38% | 4,649,875 |
| 2017-02-10 | 2017-02-08 | 0.900 | 5,014,579 | +130,000 | 0.36% | 4,513,121 |
| 2017-02-09 | 2017-02-07 | 0.900 | 4,884,579 | +160,000 | 0.35% | 4,396,121 |
| 2017-02-07 | 2017-02-03 | 0.930 | 4,724,579 | +140,000 | 0.34% | 4,393,858 |
| 2017-02-06 | 2017-02-02 | 0.940 | 4,584,579 | +130,000 | 0.33% | 4,309,504 |
| 2017-02-02 | 2017-01-27 | 0.880 | 4,454,579 | -400,000 | 0.32% | 3,920,030 |
| 2017-02-01 | 2017-01-25 | 0.830 | 4,854,579 | +125,000 | 0.35% | 4,029,301 |
| 2017-01-25 | 2017-01-23 | 0.810 | 4,729,579 | +70,000 | 0.34% | 3,830,959 |
| 2017-01-24 | 2017-01-20 | 0.830 | 4,659,579 | +50,000 | 0.34% | 3,867,451 |
| 2017-01-18 | 2017-01-16 | 0.830 | 4,609,579 | +150,000 | 0.33% | 3,825,951 |
| 2017-01-17 | 2017-01-13 | 0.880 | 4,459,579 | +5,000 | 0.32% | 3,924,430 |
| 2017-01-11 | 2017-01-09 | 0.880 | 4,454,579 | -150,000 | 0.32% | 3,920,030 |
| 2016-12-16 | 2016-12-14 | 0.970 | 4,604,579 | -10,000 | 0.34% | 4,466,442 |
| 2016-12-14 | 2016-12-12 | 0.910 | 4,614,579 | -25,000 | 0.34% | 4,199,267 |
| 2016-12-12 | 2016-12-08 | 0.940 | 4,639,579 | -115,000 | 0.34% | 4,361,204 |
| 2016-11-22 | 2016-11-18 | 0.960 | 4,754,579 | +540,000 | 0.35% | 4,564,396 |
| 2016-11-21 | 2016-11-17 | 1.320 | 4,214,579 | +300,000 | 0.31% | 5,563,244 |
| 2016-11-18 | 2016-11-16 | 1.340 | 3,914,579 | +150,000 | 0.29% | 5,245,536 |
| 2016-11-16 | 2016-11-14 | 1.330 | 3,764,579 | +10,000 | 0.28% | 5,006,890 |
| 2016-10-18 | 2016-10-14 | 1.340 | 3,754,579 | +20,000 | 0.28% | 5,031,136 |
| 2016-10-07 | 2016-10-05 | 1.430 | 3,734,579 | -20,000 | 0.28% | 5,340,448 |
| 2016-09-27 | 2016-09-23 | 1.450 | 3,754,579 | -100,000 | 0.28% | 5,444,140 |
| 2016-09-26 | 2016-09-22 | 1.450 | 3,854,579 | -5,000 | 0.28% | 5,589,140 |
| 2016-09-23 | 2016-09-21 | 1.470 | 3,859,579 | -10,000 | 0.29% | 5,673,581 |
| 2016-09-21 | 2016-09-19 | 1.490 | 3,869,579 | +45,000 | 0.32% | 5,765,673 |
| 2016-09-20 | 2016-09-15 | 1.380 | 3,824,579 | +10,000 | 0.31% | 5,277,919 |
| 2016-09-01 | 2016-08-30 | 1.390 | 3,814,579 | +5,000 | 0.31% | 5,302,265 |
| 2016-08-11 | 2016-08-09 | 1.500 | 3,809,579 | -30,000 | 0.31% | 5,714,368 |
| 2016-08-10 | 2016-08-08 | 1.500 | 3,839,579 | +30,000 | 0.31% | 5,759,368 |
| 2016-08-09 | 2016-08-05 | 1.430 | 3,809,579 | -90,000 | 0.31% | 5,447,698 |
| 2016-08-05 | 2016-08-03 | 1.350 | 3,899,579 | -125,000 | 0.32% | 5,264,432 |
| 2016-08-03 | 2016-07-29 | 1.170 | 4,024,579 | +5,000 | 0.33% | 4,708,757 |
| 2016-07-27 | 2016-07-25 | 1.230 | 4,019,579 | -80,000 | 0.33% | 4,944,082 |
| 2016-07-25 | 2016-07-21 | 1.200 | 4,099,579 | +5,000 | 0.34% | 4,919,495 |
| 2016-07-12 | 2016-07-08 | 1.170 | 4,094,579 | +80,000 | 0.33% | 4,790,657 |
| 2016-07-07 | 2016-07-05 | 1.220 | 4,014,579 | +75,000 | 0.33% | 4,897,786 |
| 2016-07-06 | 2016-07-04 | 1.290 | 3,939,579 | -170,000 | 0.32% | 5,082,057 |
| 2016-06-24 | 2016-06-22 | 1.060 | 4,109,579 | +50,000 | 0.34% | 4,356,154 |
| 2016-06-20 | 2016-06-16 | 1.040 | 4,059,579 | -5,000 | 0.33% | 4,221,962 |
| 2016-06-17 | 2016-06-15 | 1.070 | 4,064,579 | +50,000 | 0.33% | 4,349,100 |
| 2016-06-15 | 2016-06-13 | 1.100 | 4,014,579 | -20,000 | 0.33% | 4,416,037 |
| 2016-06-14 | 2016-06-10 | 1.110 | 4,034,579 | +20,000 | 0.33% | 4,478,383 |
| 2016-06-13 | 2016-06-08 | 1.120 | 4,014,579 | -30,000 | 0.33% | 4,496,328 |
| 2016-06-03 | 2016-06-01 | 1.180 | 4,044,579 | +100,000 | 0.33% | 4,772,603 |
| 2016-06-02 | 2016-05-31 | 1.180 | 3,944,579 | +10,000 | 0.32% | 4,654,603 |
| 2016-05-27 | 2016-05-25 | 1.210 | 3,934,579 | -5,000 | 0.32% | 4,760,841 |
| 2016-05-26 | 2016-05-24 | 1.200 | 3,939,579 | -20,000 | 0.32% | 4,727,495 |
| 2016-05-23 | 2016-05-19 | 1.200 | 3,959,579 | -20,000 | 0.32% | 4,751,495 |
| 2016-05-16 | 2016-05-12 | 1.260 | 3,979,579 | -140,000 | 0.33% | 5,014,270 |
| 2016-05-13 | 2016-05-11 | 1.240 | 4,119,579 | -5,000 | 0.34% | 5,108,278 |
| 2016-05-12 | 2016-05-10 | 1.210 | 4,124,579 | +75,000 | 0.34% | 4,990,741 |
| 2016-05-11 | 2016-05-09 | 1.370 | 4,049,579 | +190,000 | 0.33% | 5,547,923 |
| 2016-04-07 | 2016-04-05 | 1.520 | 3,859,579 | -70,000 | 0.32% | 5,866,560 |
| 2016-04-05 | 2016-03-31 | 1.420 | 3,929,579 | -10,000 | 0.32% | 5,580,002 |
| 2016-03-31 | 2016-03-29 | 1.400 | 3,939,579 | +187,000 | 0.32% | 5,515,411 |
| 2016-03-15 | 2016-03-11 | 1.410 | 3,752,579 | -500 | 0.31% | 5,291,136 |
| 2016-03-14 | 2016-03-10 | 1.430 | 3,753,079 | -35,000 | 0.31% | 5,366,903 |
| 2016-03-11 | 2016-03-09 | 1.440 | 3,788,079 | -30,000 | 0.31% | 5,454,834 |
| 2016-02-29 | 2016-02-25 | 1.350 | 3,818,079 | +15,000 | 0.31% | 5,154,407 |
| 2016-02-26 | 2016-02-24 | 1.470 | 3,803,079 | -483,000 | 0.31% | 5,590,526 |
| 2016-02-25 | 2016-02-23 | 1.300 | 4,286,079 | +230,000 | 0.35% | 5,571,903 |
| 2016-02-24 | 2016-02-22 | 1.160 | 4,056,079 | -10,000 | 0.33% | 4,705,052 |
| 2016-02-03 | 2016-02-01 | 0.970 | 4,066,079 | +30,000 | 0.34% | 3,944,097 |
| 2016-01-28 | 2016-01-26 | 0.980 | 4,036,079 | +10,000 | 0.33% | 3,955,357 |
| 2016-01-18 | 2016-01-14 | 1.220 | 4,026,079 | +100,000 | 0.33% | 4,911,816 |
| 2016-01-15 | 2016-01-13 | 1.240 | 3,926,079 | +400,000 | 0.32% | 4,868,338 |
| 2016-01-11 | 2016-01-07 | 1.190 | 3,526,079 | -40,000 | 0.29% | 4,196,034 |
| 2016-01-06 | 2016-01-04 | 1.330 | 3,566,079 | -20,000 | 0.29% | 4,742,885 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,586,079 | -130,000 | 0.30% | 4,733,624 |
| 2015-12-28 | 2015-12-22 | 1.210 | 3,716,079 | -15,000 | 0.31% | 4,496,456 |
| 2015-12-23 | 2015-12-21 | 1.160 | 3,731,079 | -140,000 | 0.31% | 4,328,052 |
| 2015-12-21 | 2015-12-17 | 1.120 | 3,871,079 | +15,000 | 0.32% | 4,335,608 |
| 2015-12-11 | 2015-12-09 | 1.260 | 3,856,079 | -15,000 | 0.32% | 4,858,660 |
| 2015-12-10 | 2015-12-08 | 1.200 | 3,871,079 | +100,000 | 0.32% | 4,645,295 |
| 2015-12-09 | 2015-12-07 | 1.200 | 3,771,079 | -15,000 | 0.31% | 4,525,295 |
| 2015-11-27 | 2015-11-25 | 1.200 | 3,786,079 | +48,000 | 0.31% | 4,543,295 |
| 2015-11-20 | 2015-11-18 | 1.220 | 3,738,079 | +40,000 | 0.31% | 4,560,456 |
| 2015-11-19 | 2015-11-17 | 1.220 | 3,698,079 | +30,000 | 0.30% | 4,511,656 |
| 2015-11-12 | 2015-11-10 | 1.250 | 3,668,079 | -5,000 | 0.30% | 4,585,099 |
| 2015-11-11 | 2015-11-09 | 1.240 | 3,673,079 | +20,000 | 0.30% | 4,554,618 |
| 2015-11-06 | 2015-11-04 | 1.100 | 3,653,079 | -20,000 | 0.30% | 4,018,387 |
| 2015-11-04 | 2015-11-02 | 1.100 | 3,673,079 | -20,000 | 0.30% | 4,040,387 |
| 2015-11-02 | 2015-10-29 | 1.210 | 3,693,079 | +15,000 | 0.30% | 4,468,626 |
| 2015-10-30 | 2015-10-28 | 1.250 | 3,678,079 | -170,000 | 0.30% | 4,597,599 |
| 2015-10-27 | 2015-10-23 | 1.340 | 3,848,079 | +40,000 | 0.32% | 5,156,426 |
| 2015-10-22 | 2015-10-19 | 1.380 | 3,808,079 | +45,000 | 0.31% | 5,255,149 |
| 2015-10-20 | 2015-10-16 | 1.430 | 3,763,079 | +20,000 | 0.31% | 5,381,203 |
| 2015-10-15 | 2015-10-13 | 1.430 | 3,743,079 | +50,000 | 0.31% | 5,352,603 |
| 2015-10-13 | 2015-10-09 | 1.470 | 3,693,079 | -180,000 | 0.30% | 5,428,826 |
| 2015-10-09 | 2015-10-07 | 1.380 | 3,873,079 | -90,000 | 0.32% | 5,344,849 |
| 2015-09-24 | 2015-09-22 | 1.370 | 3,963,079 | +5,000 | 0.33% | 5,429,418 |
| 2015-09-23 | 2015-09-21 | 1.340 | 3,958,079 | +160,000 | 0.33% | 5,303,826 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,798,079 | +70,000 | 0.31% | 5,241,349 |
| 2015-09-21 | 2015-09-17 | 1.360 | 3,728,079 | +125,000 | 0.31% | 5,070,187 |
| 2015-09-18 | 2015-09-16 | 1.500 | 3,603,079 | +40,000 | 0.30% | 5,404,618 |
| 2015-09-01 | 2015-08-28 | 1.470 | 3,563,079 | -5,000 | 0.29% | 5,237,726 |
| 2015-08-28 | 2015-08-26 | 1.400 | 3,568,079 | -10,000 | 0.30% | 4,995,311 |
| 2015-08-27 | 2015-08-25 | 1.340 | 3,578,079 | -10,000 | 0.30% | 4,794,626 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,588,079 | -25,000 | 0.30% | 4,915,668 |
| 2015-08-25 | 2015-08-21 | 1.520 | 3,613,079 | -20,000 | 0.30% | 5,491,880 |
| 2015-08-24 | 2015-08-20 | 1.520 | 3,633,079 | +165,000 | 0.30% | 5,522,280 |
| 2015-08-21 | 2015-08-19 | 1.790 | 3,468,079 | +50,000 | 0.29% | 6,207,861 |
| 2015-08-20 | 2015-08-18 | 1.820 | 3,418,079 | +75,000 | 0.28% | 6,220,904 |
| 2015-08-19 | 2015-08-17 | 1.840 | 3,343,079 | -36,000 | 0.28% | 6,151,265 |
| 2015-08-17 | 2015-08-13 | 1.850 | 3,379,079 | -15,000 | 0.28% | 6,251,296 |
| 2015-08-14 | 2015-08-12 | 1.850 | 3,394,079 | +100,000 | 0.28% | 6,279,046 |
| 2015-08-12 | 2015-08-10 | 1.870 | 3,294,079 | +20,000 | 0.27% | 6,159,928 |
| 2015-08-11 | 2015-08-07 | 1.850 | 3,274,079 | +200,000 | 0.27% | 6,057,046 |
| 2015-08-10 | 2015-08-06 | 1.810 | 3,074,079 | +50,000 | 0.25% | 5,564,083 |
| 2015-08-07 | 2015-08-05 | 1.850 | 3,024,079 | +100,000 | 0.25% | 5,594,546 |
| 2015-08-06 | 2015-08-04 | 1.860 | 2,924,079 | -25,000 | 0.24% | 5,438,787 |
| 2015-08-05 | 2015-08-03 | 1.890 | 2,949,079 | +120,000 | 0.24% | 5,573,759 |
| 2015-08-03 | 2015-07-30 | 1.850 | 2,829,079 | -160,000 | 0.23% | 5,233,796 |
| 2015-07-30 | 2015-07-28 | 1.810 | 2,989,079 | +30,000 | 0.25% | 5,410,233 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,959,079 | +150,000 | 0.25% | 5,000,844 |
| 2015-07-28 | 2015-07-24 | 1.870 | 2,809,079 | -30,000 | 0.23% | 5,252,978 |
| 2015-07-27 | 2015-07-23 | 1.830 | 2,839,079 | -5,000 | 0.24% | 5,195,515 |
| 2015-07-24 | 2015-07-22 | 1.880 | 2,844,079 | +140,000 | 0.24% | 5,346,869 |
| 2015-07-21 | 2015-07-17 | 1.970 | 2,704,079 | -25,000 | 0.23% | 5,327,036 |
| 2015-07-20 | 2015-07-16 | 2.000 | 2,729,079 | -60,000 | 0.23% | 5,458,158 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,789,079 | +100,000 | 0.24% | 5,020,342 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,689,079 | +185,000 | 0.23% | 5,028,578 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,504,079 | -140,000 | 0.21% | 4,857,913 |
| 2015-07-13 | 2015-07-09 | 1.650 | 2,644,079 | -75,000 | 0.22% | 4,362,730 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,719,079 | +20,000 | 0.23% | 2,990,987 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,699,079 | +135,000 | 0.23% | 4,129,591 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,564,079 | -6,400 | 0.22% | 4,410,216 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,570,479 | -180,000 | 0.22% | 4,703,977 |
| 2015-07-06 | 2015-07-02 | 1.650 | 2,750,479 | +82,000 | 0.23% | 4,538,290 |
| 2015-07-03 | 2015-06-30 | 1.460 | 2,668,479 | -20,000 | 0.23% | 3,895,979 |
| 2015-06-30 | 2015-06-26 | 1.470 | 2,688,479 | +10,000 | 0.23% | 3,952,064 |
| 2015-06-29 | 2015-06-25 | 1.500 | 2,678,479 | +20,000 | 0.23% | 4,017,718 |
| 2015-06-25 | 2015-06-23 | 1.510 | 2,658,479 | +100,000 | 0.23% | 4,014,303 |
| 2015-06-22 | 2015-06-18 | 1.500 | 2,558,479 | -124,000 | 0.22% | 3,837,718 |
| 2015-06-18 | 2015-06-16 | 1.440 | 2,682,479 | -4,500 | 0.23% | 3,862,770 |
| 2015-06-17 | 2015-06-15 | 1.420 | 2,686,979 | -40,000 | 0.23% | 3,815,510 |
| 2015-06-16 | 2015-06-12 | 1.300 | 2,726,979 | -10,000 | 0.23% | 3,545,073 |
| 2015-06-15 | 2015-06-11 | 1.300 | 2,736,979 | +40,000 | 0.23% | 3,558,073 |
| 2015-06-11 | 2015-06-09 | 1.300 | 2,696,979 | +20,000 | 0.23% | 3,506,073 |
| 2015-06-10 | 2015-06-08 | 1.480 | 2,676,979 | +10,000 | 0.23% | 3,961,929 |
| 2015-06-09 | 2015-06-05 | 1.480 | 2,666,979 | -50,000 | 0.23% | 3,947,129 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,716,979 | -40,000 | 0.23% | 4,129,808 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,756,979 | -225,000 | 0.23% | 3,777,061 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,981,979 | -50,000 | 0.25% | 3,548,555 |
| 2015-05-27 | 2015-05-22 | 1.100 | 3,031,979 | +5,000 | 0.26% | 3,335,177 |
| 2015-05-26 | 2015-05-21 | 1.120 | 3,026,979 | -5,000 | 0.26% | 3,390,216 |
| 2015-05-22 | 2015-05-20 | 1.050 | 3,031,979 | +10,000 | 0.26% | 3,183,578 |
| 2015-05-21 | 2015-05-19 | 1.040 | 3,021,979 | +15,000 | 0.26% | 3,142,858 |
| 2015-05-18 | 2015-05-14 | 1.030 | 3,006,979 | -71,000 | 0.26% | 3,097,188 |
| 2015-05-14 | 2015-05-12 | 0.970 | 3,077,979 | -40,000 | 0.26% | 2,985,640 |
| 2015-05-11 | 2015-05-07 | 0.950 | 3,117,979 | +100,000 | 0.27% | 2,962,080 |
| 2015-05-07 | 2015-05-05 | 0.980 | 3,017,979 | -5,000 | 0.26% | 2,957,619 |
| 2015-05-05 | 2015-04-30 | 1.030 | 3,022,979 | -100,000 | 0.26% | 3,113,668 |
| 2015-05-04 | 2015-04-29 | 1.020 | 3,122,979 | -85,000 | 0.27% | 3,185,439 |
| 2015-04-30 | 2015-04-28 | 1.050 | 3,207,979 | +85,000 | 0.27% | 3,368,378 |
| 2015-04-29 | 2015-04-27 | 1.060 | 3,122,979 | -68,000 | 0.27% | 3,310,358 |
| 2015-04-27 | 2015-04-23 | 1.040 | 3,190,979 | +90,000 | 0.27% | 3,318,618 |
| 2015-04-24 | 2015-04-22 | 0.930 | 3,100,979 | -50,000 | 0.26% | 2,883,910 |
| 2015-04-20 | 2015-04-16 | 0.920 | 3,150,979 | +50,000 | 0.27% | 2,898,901 |
| 2015-04-17 | 2015-04-15 | 0.920 | 3,100,979 | -2,000 | 0.26% | 2,852,901 |
| 2015-04-16 | 2015-04-14 | 0.920 | 3,102,979 | +50,000 | 0.26% | 2,854,741 |
| 2015-04-15 | 2015-04-13 | 0.930 | 3,052,979 | +17,400 | 0.26% | 2,839,270 |
| 2015-04-14 | 2015-04-10 | 0.920 | 3,035,579 | -600 | 0.26% | 2,792,733 |
| 2015-04-10 | 2015-04-08 | 0.940 | 3,036,179 | -600 | 0.26% | 2,854,008 |
| 2015-03-20 | 2015-03-18 | 0.960 | 3,036,779 | -300,000 | 0.26% | 2,915,308 |
| 2015-03-10 | 2015-03-06 | 0.890 | 3,336,779 | -55,000 | 0.28% | 2,969,733 |
| 2015-02-24 | 2015-02-18 | 0.920 | 3,391,779 | -50,000 | 0.29% | 3,120,437 |
| 2015-02-23 | 2015-02-16 | 0.900 | 3,441,779 | +50,000 | 0.29% | 3,097,601 |
| 2015-02-09 | 2015-02-05 | 0.940 | 3,391,779 | -4,500 | 0.29% | 3,188,272 |
| 2015-01-20 | 2015-01-16 | 0.940 | 3,396,279 | +300,000 | 0.29% | 3,192,502 |
| 2015-01-16 | 2015-01-14 | 0.950 | 3,096,279 | -150,000 | 0.26% | 2,941,465 |
| 2015-01-14 | 2015-01-12 | 1.010 | 3,246,279 | -750,000 | 0.28% | 3,278,742 |
| 2015-01-13 | 2015-01-09 | 1.070 | 3,996,279 | -7,000 | 0.34% | 4,276,019 |
| 2015-01-06 | 2015-01-02 | 0.950 | 4,003,279 | -45,000 | 0.34% | 3,803,115 |
| 2014-12-10 | 2014-12-08 | 1.020 | 4,048,279 | -600 | 0.35% | 4,129,245 |
| 2014-12-08 | 2014-12-04 | 1.060 | 4,048,879 | -100,000 | 0.35% | 4,291,812 |
| 2014-12-05 | 2014-12-03 | 1.040 | 4,148,879 | -50,000 | 0.35% | 4,314,834 |
| 2014-12-02 | 2014-11-28 | 1.140 | 4,198,879 | +10,000 | 0.36% | 4,786,722 |
| 2014-12-01 | 2014-11-27 | 1.060 | 4,188,879 | -1,000 | 0.36% | 4,440,212 |
| 2014-11-28 | 2014-11-26 | 1.080 | 4,189,879 | +50,000 | 0.36% | 4,525,069 |
| 2014-11-27 | 2014-11-25 | 1.050 | 4,139,879 | -50,000 | 0.35% | 4,346,873 |
| 2014-11-26 | 2014-11-24 | 1.050 | 4,189,879 | -100,000 | 0.36% | 4,399,373 |
| 2014-11-21 | 2014-11-19 | 0.920 | 4,289,879 | +45,000 | 0.37% | 3,946,689 |
| 2014-11-19 | 2014-11-17 | 0.940 | 4,244,879 | +5,000 | 0.36% | 3,990,186 |
| 2014-11-07 | 2014-11-05 | 1.000 | 4,239,879 | +100,000 | 0.36% | 4,239,879 |
| 2014-10-29 | 2014-10-27 | 0.880 | 4,139,879 | -10,000 | 0.35% | 3,643,094 |
| 2014-10-10 | 2014-10-08 | 0.990 | 4,149,879 | +40,000 | 0.35% | 4,108,380 |
| 2014-10-06 | 2014-09-30 | 0.970 | 4,109,879 | -50,000 | 0.35% | 3,986,583 |
| 2014-09-24 | 2014-09-22 | 1.110 | 4,159,879 | +20,000 | 0.36% | 4,617,466 |
| 2014-09-08 | 2014-09-04 | 1.110 | 4,139,879 | +50,000 | 0.35% | 4,595,266 |
| 2014-09-05 | 2014-09-03 | 1.130 | 4,089,879 | +50,000 | 0.35% | 4,621,563 |
| 2014-09-03 | 2014-09-01 | 1.090 | 4,039,879 | +50,000 | 0.34% | 4,403,468 |
| 2014-08-29 | 2014-08-27 | 1.150 | 3,989,879 | -10,000 | 0.34% | 4,588,361 |
| 2014-08-19 | 2014-08-15 | 1.260 | 3,999,879 | -40,000 | 0.34% | 5,039,848 |
| 2014-08-18 | 2014-08-14 | 1.240 | 4,039,879 | +40,000 | 0.34% | 5,009,450 |
| 2014-08-12 | 2014-08-08 | 1.220 | 3,999,879 | -285,400 | 0.34% | 4,879,852 |
| 2014-08-11 | 2014-08-07 | 1.110 | 4,285,279 | -10,000 | 0.37% | 4,756,660 |
| 2014-08-08 | 2014-08-06 | 1.070 | 4,295,279 | +20,000 | 0.37% | 4,595,949 |
| 2014-08-04 | 2014-07-31 | 0.970 | 4,275,279 | +30,000 | 0.36% | 4,147,021 |
| 2014-08-01 | 2014-07-30 | 0.880 | 4,245,279 | -50,836 | 0.36% | 3,735,846 |
| 2014-07-24 | 2014-07-22 | 0.910 | 4,296,115 | -5,000 | 0.37% | 3,909,465 |
| 2014-06-19 | 2014-06-17 | 0.940 | 4,301,115 | +10,000 | 0.37% | 4,043,048 |
| 2014-05-09 | 2014-05-07 | 1.030 | 4,291,115 | +50,000 | 0.37% | 4,419,848 |
| 2014-05-05 | 2014-04-30 | 1.060 | 4,241,115 | +50,000 | 0.36% | 4,495,582 |
| 2014-05-02 | 2014-04-29 | 1.070 | 4,191,115 | -15,000 | 0.36% | 4,484,493 |
| 2014-04-24 | 2014-04-22 | 1.120 | 4,206,115 | -70,000 | 0.36% | 4,710,849 |
| 2014-04-16 | 2014-04-14 | 1.050 | 4,276,115 | +5,000 | 0.36% | 4,489,921 |
| 2014-04-15 | 2014-04-11 | 1.050 | 4,271,115 | -20,000 | 0.36% | 4,484,671 |
| 2014-04-11 | 2014-04-09 | 1.060 | 4,291,115 | +100,000 | 0.37% | 4,548,582 |
| 2014-04-09 | 2014-04-07 | 1.050 | 4,191,115 | +160,000 | 0.36% | 4,400,671 |
| 2014-04-08 | 2014-04-04 | 1.090 | 4,031,115 | -20,000 | 0.34% | 4,393,915 |
| 2014-04-07 | 2014-04-03 | 1.100 | 4,051,115 | -50,000 | 0.35% | 4,456,226 |
| 2014-04-02 | 2014-03-31 | 1.060 | 4,101,115 | -5,000 | 0.35% | 4,347,182 |
| 2014-04-01 | 2014-03-28 | 1.110 | 4,106,115 | +90,000 | 0.35% | 4,557,788 |
| 2014-03-31 | 2014-03-27 | 1.080 | 4,016,115 | +50,000 | 0.34% | 4,337,404 |
| 2014-03-24 | 2014-03-20 | 1.200 | 3,966,115 | -30,000 | 0.34% | 4,759,338 |
| 2014-03-17 | 2014-03-13 | 1.180 | 3,996,115 | -170,000 | 0.34% | 4,715,416 |
| 2014-03-14 | 2014-03-12 | 1.310 | 4,166,115 | +40,000 | 0.36% | 5,457,611 |
| 2014-03-11 | 2014-03-07 | 1.370 | 4,126,115 | +20,000 | 0.35% | 5,652,778 |
| 2014-03-10 | 2014-03-06 | 1.340 | 4,106,115 | +230,000 | 0.35% | 5,502,194 |
| 2014-03-05 | 2014-03-03 | 1.400 | 3,876,115 | -5,000 | 0.33% | 5,426,561 |
| 2014-03-04 | 2014-02-28 | 1.400 | 3,881,115 | -10,000 | 0.33% | 5,433,561 |
| 2014-02-27 | 2014-02-25 | 1.420 | 3,891,115 | -35,000 | 0.33% | 5,525,383 |
| 2014-02-26 | 2014-02-24 | 1.450 | 3,926,115 | -110,000 | 0.34% | 5,692,867 |
| 2014-02-25 | 2014-02-21 | 1.390 | 4,036,115 | +55,000 | 0.34% | 5,610,200 |
| 2014-02-20 | 2014-02-18 | 1.350 | 3,981,115 | +5,000 | 0.34% | 5,374,505 |
| 2014-02-19 | 2014-02-17 | 1.370 | 3,976,115 | -35,000 | 0.34% | 5,447,278 |
| 2014-02-18 | 2014-02-14 | 1.320 | 4,011,115 | -10,000 | 0.34% | 5,294,672 |
| 2014-02-14 | 2014-02-12 | 1.350 | 4,021,115 | -80,000 | 0.34% | 5,428,505 |
| 2014-02-13 | 2014-02-11 | 1.370 | 4,101,115 | +20,000 | 0.35% | 5,618,528 |
| 2014-02-12 | 2014-02-10 | 1.330 | 4,081,115 | +5,000 | 0.35% | 5,427,883 |
| 2014-02-11 | 2014-02-07 | 1.370 | 4,076,115 | +25,000 | 0.35% | 5,584,278 |
| 2014-02-07 | 2014-02-05 | 1.400 | 4,051,115 | +190,000 | 0.35% | 5,671,561 |
| 2014-02-06 | 2014-02-04 | 1.470 | 3,861,115 | -10,000 | 0.33% | 5,675,839 |
| 2014-02-05 | 2014-01-30 | 1.500 | 3,871,115 | -270,000 | 0.33% | 5,806,672 |
| 2014-01-29 | 2014-01-27 | 1.450 | 4,141,115 | +15,000 | 0.35% | 6,004,617 |
| 2014-01-28 | 2014-01-24 | 1.520 | 4,126,115 | +60,000 | 0.35% | 6,271,695 |
| 2014-01-27 | 2014-01-23 | 1.670 | 4,066,115 | +30,000 | 0.35% | 6,790,412 |
| 2014-01-24 | 2014-01-22 | 1.640 | 4,036,115 | -10,000 | 0.34% | 6,619,229 |
| 2014-01-23 | 2014-01-21 | 1.690 | 4,046,115 | +5,000 | 0.35% | 6,837,934 |
| 2014-01-22 | 2014-01-20 | 1.590 | 4,041,115 | -150,000 | 0.34% | 6,425,373 |
| 2014-01-21 | 2014-01-17 | 1.560 | 4,191,115 | -5,000 | 0.36% | 6,538,139 |
| 2014-01-20 | 2014-01-16 | 1.600 | 4,196,115 | -60,000 | 0.36% | 6,713,784 |
| 2014-01-17 | 2014-01-15 | 1.510 | 4,256,115 | +5,000 | 0.36% | 6,426,734 |
| 2014-01-16 | 2014-01-14 | 1.500 | 4,251,115 | +230,000 | 0.36% | 6,376,672 |
| 2014-01-15 | 2014-01-13 | 1.670 | 4,021,115 | -10,000 | 0.34% | 6,715,262 |
| 2014-01-14 | 2014-01-10 | 1.450 | 4,031,115 | -70,000 | 0.34% | 5,845,117 |
| 2014-01-13 | 2014-01-09 | 1.260 | 4,101,115 | +15,000 | 0.35% | 5,167,405 |
| 2014-01-09 | 2014-01-07 | 1.250 | 4,086,115 | -10,000 | 0.35% | 5,107,644 |
| 2014-01-08 | 2014-01-06 | 1.240 | 4,096,115 | -40,000 | 0.35% | 5,079,183 |
| 2014-01-03 | 2013-12-31 | 1.190 | 4,136,115 | +30,000 | 0.35% | 4,921,977 |
| 2013-12-27 | 2013-12-20 | 1.280 | 4,106,115 | +20,000 | 0.35% | 5,255,827 |
| 2013-12-23 | 2013-12-19 | 1.270 | 4,086,115 | -10,000 | 0.35% | 5,189,366 |
| 2013-12-02 | 2013-11-28 | 1.430 | 4,096,115 | +20,000 | 0.35% | 5,857,444 |
| 2013-11-29 | 2013-11-27 | 1.490 | 4,076,115 | +40,000 | 0.35% | 6,073,411 |
| 2013-11-27 | 2013-11-25 | 1.510 | 4,036,115 | +65,000 | 0.34% | 6,094,534 |
| 2013-11-22 | 2013-11-20 | 1.470 | 3,971,115 | +10,000 | 0.34% | 5,837,539 |
| 2013-11-19 | 2013-11-15 | 1.480 | 3,961,115 | -4,000 | 0.34% | 5,862,450 |
| 2013-10-29 | 2013-10-25 | 1.380 | 3,965,115 | -20,000 | 0.34% | 5,471,859 |
| 2013-10-04 | 2013-10-02 | 1.500 | 3,985,115 | -1,000 | 0.34% | 5,977,672 |
| 2013-09-27 | 2013-09-25 | 1.480 | 3,986,115 | -600 | 0.34% | 5,899,450 |
| 2013-08-16 | 2013-08-13 | 1.420 | 3,986,715 | -10,000 | 0.34% | 5,661,135 |
| 2013-07-31 | 2013-07-29 | 1.490 | 3,996,715 | +1,000 | 0.34% | 5,955,105 |
| 2013-07-30 | 2013-07-26 | 1.520 | 3,995,715 | +5,000 | 0.34% | 6,073,487 |
| 2013-07-25 | 2013-07-23 | 1.470 | 3,990,715 | +25,000 | 0.34% | 5,866,351 |
| 2013-07-09 | 2013-07-05 | 1.210 | 3,965,715 | -4,000 | 0.34% | 4,798,515 |
| 2013-06-26 | 2013-06-24 | 1.270 | 3,969,715 | -30,000 | 0.34% | 5,041,538 |
| 2013-06-25 | 2013-06-21 | 1.260 | 3,999,715 | +30,000 | 0.34% | 5,039,641 |
| 2013-06-19 | 2013-06-17 | 1.060 | 3,969,715 | +20,000 | 0.34% | 4,207,898 |
| 2013-05-20 | 2013-05-15 | 1.470 | 3,949,715 | +50,000 | 0.36% | 5,806,081 |
| 2013-05-15 | 2013-05-13 | 1.490 | 3,899,715 | +30,000 | 0.35% | 5,810,575 |
| 2013-05-14 | 2013-05-10 | 1.500 | 3,869,715 | +50,000 | 0.35% | 5,804,572 |
| 2013-05-13 | 2013-05-09 | 1.520 | 3,819,715 | -40,000 | 0.34% | 5,805,967 |
| 2013-04-30 | 2013-04-26 | 1.680 | 3,859,715 | -40,000 | 0.35% | 6,484,321 |
| 2013-04-22 | 2013-04-18 | 1.500 | 3,899,715 | -200 | 0.36% | 5,849,572 |
| 2013-04-17 | 2013-04-15 | 1.530 | 3,899,915 | -25,000 | 0.36% | 5,966,870 |
| 2013-04-12 | 2013-04-10 | 1.560 | 3,924,915 | -5,000 | 0.36% | 6,122,867 |
| 2013-03-07 | 2013-03-05 | 1.600 | 3,929,915 | -10,000 | 0.36% | 6,287,864 |
| 2013-03-01 | 2013-02-27 | 1.600 | 3,939,915 | -5,000 | 0.36% | 6,303,864 |
| 2013-02-07 | 2013-02-05 | 1.540 | 3,944,915 | +60,000 | 0.36% | 6,075,169 |
| 2013-02-05 | 2013-02-01 | 1.680 | 3,884,915 | +15,000 | 0.36% | 6,526,657 |
| 2013-01-30 | 2013-01-28 | 1.790 | 3,869,915 | +50,000 | 0.37% | 6,927,148 |
| 2013-01-29 | 2013-01-25 | 1.780 | 3,819,915 | -35,000 | 0.37% | 6,799,449 |
| 2013-01-21 | 2013-01-17 | 1.880 | 3,854,915 | +10,000 | 0.37% | 7,247,240 |
| 2013-01-17 | 2013-01-15 | 1.880 | 3,844,915 | +7,000 | 0.37% | 7,228,440 |
| 2013-01-14 | 2013-01-10 | 1.900 | 3,837,915 | +50,000 | 0.37% | 7,292,038 |
| 2013-01-11 | 2013-01-09 | 1.850 | 3,787,915 | -10,000 | 0.36% | 7,007,643 |
| 2013-01-04 | 2013-01-02 | 1.690 | 3,797,915 | +20,000 | 0.36% | 6,418,476 |
| 2013-01-02 | 2012-12-27 | 1.570 | 3,777,915 | -4,500 | 0.36% | 5,931,327 |
| 2012-12-28 | 2012-12-24 | 1.580 | 3,782,415 | +40,000 | 0.36% | 5,976,216 |
| 2012-12-27 | 2012-12-20 | 1.550 | 3,742,415 | -3,000 | 0.36% | 5,800,743 |
| 2012-12-13 | 2012-12-11 | 1.410 | 3,745,415 | -11,500 | 0.36% | 5,281,035 |
| 2012-12-07 | 2012-12-05 | 1.410 | 3,756,915 | -2,000 | 0.36% | 5,297,250 |
| 2012-11-27 | 2012-11-23 | 1.430 | 3,758,915 | -50,000 | 0.36% | 5,375,248 |
| 2012-11-20 | 2012-11-16 | 1.440 | 3,808,915 | -30,000 | 0.37% | 5,484,838 |
| 2012-11-12 | 2012-11-08 | 1.390 | 3,838,915 | +50,000 | 0.37% | 5,336,092 |
| 2012-11-07 | 2012-11-05 | 1.420 | 3,788,915 | -10,000 | 0.36% | 5,380,259 |
| 2012-10-30 | 2012-10-26 | 1.430 | 3,798,915 | -2,000 | 0.36% | 5,432,448 |
| 2012-10-17 | 2012-10-15 | 1.450 | 3,800,915 | -1,000 | 0.36% | 5,511,327 |
| 2012-09-26 | 2012-09-24 | 1.430 | 3,801,915 | +40,000 | 0.36% | 5,436,738 |
| 2012-09-25 | 2012-09-21 | 1.530 | 3,761,915 | -20,000 | 0.36% | 5,755,730 |
| 2012-09-21 | 2012-09-19 | 1.570 | 3,781,915 | -15,000 | 0.36% | 5,937,607 |
| 2012-09-20 | 2012-09-18 | 1.560 | 3,796,915 | +30,000 | 0.36% | 5,923,187 |
| 2012-09-19 | 2012-09-17 | 1.460 | 3,766,915 | -10,000 | 0.36% | 5,499,696 |
| 2012-09-10 | 2012-09-06 | 1.450 | 3,776,915 | +20,000 | 0.36% | 5,476,527 |
| 2012-08-29 | 2012-08-27 | 1.430 | 3,756,915 | +10,000 | 0.36% | 5,372,388 |
| 2012-08-27 | 2012-08-23 | 1.380 | 3,746,915 | +15,000 | 0.36% | 5,170,743 |
| 2012-08-10 | 2012-08-08 | 1.320 | 3,731,915 | -2,000 | 0.36% | 4,926,128 |
| 2012-08-01 | 2012-07-30 | 1.270 | 3,733,915 | -30,000 | 0.36% | 4,742,072 |
| 2012-06-22 | 2012-06-20 | 1.360 | 3,763,915 | -15,000 | 0.36% | 5,118,924 |
| 2012-06-19 | 2012-06-15 | 1.350 | 3,778,915 | -10,000 | 0.36% | 5,101,535 |
| 2012-06-13 | 2012-06-11 | 1.360 | 3,788,915 | -20,000 | 0.36% | 5,152,924 |
| 2012-06-05 | 2012-06-01 | 1.330 | 3,808,915 | -10,000 | 0.37% | 5,065,857 |
| 2012-05-30 | 2012-05-28 | 1.230 | 3,818,915 | -30,000 | 0.37% | 4,697,265 |
| 2012-05-29 | 2012-05-25 | 1.200 | 3,848,915 | -40,000 | 0.37% | 4,618,698 |
| 2012-05-28 | 2012-05-24 | 1.310 | 3,888,915 | +30,000 | 0.37% | 5,094,479 |
| 2012-05-16 | 2012-05-14 | 1.430 | 3,858,915 | -10,000 | 0.37% | 5,518,248 |
| 2012-05-15 | 2012-05-11 | 1.390 | 3,868,915 | -5,000 | 0.37% | 5,377,792 |
| 2012-05-09 | 2012-05-07 | 1.390 | 3,873,915 | -5,000 | 0.37% | 5,384,742 |
| 2012-05-08 | 2012-05-04 | 1.390 | 3,878,915 | +10,000 | 0.37% | 5,391,692 |
| 2012-05-07 | 2012-05-03 | 1.420 | 3,868,915 | -30,000 | 0.37% | 5,493,859 |
| 2012-04-27 | 2012-04-25 | 1.320 | 3,898,915 | +30,000 | 0.38% | 5,146,568 |
| 2012-04-25 | 2012-04-23 | 1.310 | 3,868,915 | -10,000 | 0.37% | 5,068,279 |
| 2012-04-24 | 2012-04-20 | 1.250 | 3,878,915 | -10,000 | 0.37% | 4,848,644 |
| 2012-04-19 | 2012-04-17 | 1.140 | 3,888,915 | -15,000 | 0.37% | 4,433,363 |
| 2012-04-18 | 2012-04-16 | 1.160 | 3,903,915 | -44,400 | 0.38% | 4,528,541 |
| 2012-04-17 | 2012-04-13 | 0.990 | 3,948,315 | -3,000 | 0.38% | 3,908,832 |
| 2012-03-28 | 2012-03-26 | 0.900 | 3,951,315 | -30,000 | 0.38% | 3,556,184 |
| 2012-03-22 | 2012-03-20 | 0.890 | 3,981,315 | -1,500 | 0.38% | 3,543,370 |
| 2012-03-21 | 2012-03-19 | 0.890 | 3,982,815 | -15,000 | 0.38% | 3,544,705 |
| 2012-03-19 | 2012-03-15 | 0.910 | 3,997,815 | -8,000 | 0.38% | 3,638,012 |
| 2012-03-16 | 2012-03-14 | 0.910 | 4,005,815 | +49,000 | 0.39% | 3,645,292 |
| 2012-03-05 | 2012-03-01 | 0.890 | 3,956,815 | -11,500 | 0.38% | 3,521,565 |
| 2012-02-10 | 2012-02-08 | 0.890 | 3,968,315 | -29,600 | 0.38% | 3,531,800 |
| 2011-12-29 | 2011-12-23 | 0.950 | 3,997,915 | +60,000 | 0.39% | 3,798,019 |
| 2011-12-23 | 2011-12-21 | 0.940 | 3,937,915 | -5,000 | 0.38% | 3,701,640 |
| 2011-12-14 | 2011-12-12 | 0.910 | 3,942,915 | -200 | 0.38% | 3,588,053 |
| 2011-12-12 | 2011-12-08 | 0.900 | 3,943,115 | -60,000 | 0.38% | 3,548,804 |
| 2011-12-06 | 2011-12-02 | 0.900 | 4,003,115 | -30,000 | 0.39% | 3,602,804 |
| 2011-11-15 | 2011-11-11 | 0.760 | 4,033,115 | -6,000 | 0.39% | 3,065,167 |
| 2011-11-14 | 2011-11-10 | 0.750 | 4,039,115 | -5,000 | 0.39% | 3,029,336 |
| 2011-11-09 | 2011-11-07 | 0.770 | 4,044,115 | -40,000 | 0.39% | 3,113,969 |
| 2011-09-28 | 2011-09-26 | 0.780 | 4,084,115 | -15,000 | 0.39% | 3,185,610 |
| 2011-09-15 | 2011-09-12 | 0.870 | 4,099,115 | -20,000 | 0.40% | 3,566,230 |
| 2011-08-31 | 2011-08-29 | 0.880 | 4,119,115 | -30,000 | 0.40% | 3,624,821 |
| 2011-08-29 | 2011-08-25 | 0.870 | 4,149,115 | -35,000 | 0.40% | 3,609,730 |
| 2011-08-26 | 2011-08-24 | 0.840 | 4,184,115 | -15,000 | 0.40% | 3,514,657 |
| 2011-08-25 | 2011-08-23 | 0.840 | 4,199,115 | -10,000 | 0.41% | 3,527,257 |
| 2011-08-23 | 2011-08-19 | 0.820 | 4,209,115 | -10,000 | 0.41% | 3,451,474 |
| 2011-08-19 | 2011-08-17 | 0.850 | 4,219,115 | -40,000 | 0.41% | 3,586,248 |
| 2011-08-16 | 2011-08-12 | 0.830 | 4,259,115 | -4,000 | 0.41% | 3,535,065 |
| 2011-08-15 | 2011-08-11 | 0.810 | 4,263,115 | -75,000 | 0.41% | 3,453,123 |
| 2011-08-11 | 2011-08-09 | 0.740 | 4,338,115 | -85,000 | 0.42% | 3,210,205 |
| 2011-08-10 | 2011-08-08 | 0.780 | 4,423,115 | +20,000 | 0.43% | 3,450,030 |
| 2011-08-05 | 2011-08-03 | 0.900 | 4,403,115 | -10,000 | 0.43% | 3,962,804 |
| 2011-08-01 | 2011-07-28 | 0.910 | 4,413,115 | +20,000 | 0.43% | 4,015,935 |
| 2011-07-29 | 2011-07-27 | 0.930 | 4,393,115 | -10,000 | 0.42% | 4,085,597 |
| 2011-07-27 | 2011-07-25 | 0.910 | 4,403,115 | -4,000 | 0.43% | 4,006,835 |
| 2011-07-25 | 2011-07-21 | 0.900 | 4,407,115 | -155,000 | 0.43% | 3,966,404 |
| 2011-07-22 | 2011-07-20 | 0.860 | 4,562,115 | -17,000 | 0.44% | 3,923,419 |
| 2011-07-14 | 2011-07-12 | 0.750 | 4,579,115 | +10,000 | 0.44% | 3,434,336 |
| 2011-07-13 | 2011-07-11 | 0.770 | 4,569,115 | -10,600 | 0.44% | 3,518,219 |
| 2011-07-12 | 2011-07-08 | 0.760 | 4,579,715 | -140,000 | 0.44% | 3,480,583 |
| 2011-07-08 | 2011-07-06 | 0.700 | 4,719,715 | -85,000 | 0.46% | 3,303,800 |
| 2011-07-07 | 2011-07-05 | 0.650 | 4,804,715 | +50,000 | 0.46% | 3,123,065 |
| 2011-07-05 | 2011-06-30 | 0.670 | 4,754,715 | -50,000 | 0.46% | 3,185,659 |
| 2011-06-24 | 2011-06-22 | 0.590 | 4,804,715 | -4,400 | 0.46% | 2,834,782 |
| 2011-06-21 | 2011-06-17 | 0.580 | 4,809,115 | -30,000 | 0.47% | 2,789,287 |
| 2011-06-17 | 2011-06-15 | 0.580 | 4,839,115 | +30,000 | 0.47% | 2,806,687 |
| 2011-06-14 | 2011-06-10 | 0.580 | 4,809,115 | -200,000 | 0.47% | 2,789,287 |
| 2011-05-31 | 2011-05-27 | 0.630 | 5,009,115 | -31,000 | 0.48% | 3,155,742 |
| 2011-05-17 | 2011-05-13 | 0.550 | 5,040,115 | -30,000 | 0.49% | 2,772,063 |
| 2011-05-05 | 2011-05-03 | 0.570 | 5,070,115 | -200,000 | 0.49% | 2,889,966 |
| 2011-04-26 | 2011-04-20 | 0.650 | 5,270,115 | -15,000 | 0.51% | 3,425,575 |
| 2011-04-21 | 2011-04-19 | 0.650 | 5,285,115 | -5,000 | 0.51% | 3,435,325 |
| 2011-04-19 | 2011-04-15 | 0.650 | 5,290,115 | -200,000 | 0.51% | 3,438,575 |
| 2011-04-18 | 2011-04-14 | 0.590 | 5,490,115 | -135,000 | 0.53% | 3,239,168 |
| 2011-04-15 | 2011-04-13 | 0.580 | 5,625,115 | +35,000 | 0.54% | 3,262,567 |
| 2011-04-14 | 2011-04-12 | 0.540 | 5,590,115 | -32,000 | 0.54% | 3,018,662 |
| 2011-04-08 | 2011-04-06 | 0.510 | 5,622,115 | +200,000 | 0.54% | 2,867,279 |
| 2011-04-07 | 2011-04-04 | 0.495 | 5,422,115 | -30,000 | 0.52% | 2,683,947 |
| 2011-03-30 | 2011-03-28 | 0.485 | 5,452,115 | -10,500 | 0.53% | 2,644,276 |
| 2011-03-22 | 2011-03-18 | 0.480 | 5,462,615 | -10,000 | 0.53% | 2,622,055 |
| 2011-03-21 | 2011-03-17 | 0.475 | 5,472,615 | -2,000 | 0.53% | 2,599,492 |
| 2011-03-15 | 2011-03-11 | 0.500 | 5,474,615 | -40,000 | 0.53% | 2,737,308 |
| 2011-03-01 | 2011-02-25 | 0.465 | 5,514,615 | -15,000 | 0.53% | 2,564,296 |
| 2011-02-28 | 2011-02-24 | 0.470 | 5,529,615 | +831,918 | 0.53% | 2,598,919 |
| 2011-02-22 | 2011-02-18 | 0.540 | 4,697,697 | +170,000 | 0.68% | 2,536,756 |
| 2011-02-18 | 2011-02-16 | 0.485 | 4,527,697 | -20,000 | 0.66% | 2,195,933 |
| 2011-02-17 | 2011-02-15 | 0.455 | 4,547,697 | -4,000 | 0.66% | 2,069,202 |
| 2011-02-16 | 2011-02-14 | 0.440 | 4,551,697 | +50,000 | 0.66% | 2,002,747 |
| 2011-02-15 | 2011-02-11 | 0.440 | 4,501,697 | -156,000 | 0.65% | 1,980,747 |
| 2011-02-14 | 2011-02-10 | 0.445 | 4,657,697 | +90,000 | 0.68% | 2,072,675 |
| 2011-02-11 | 2011-02-09 | 0.465 | 4,567,697 | +10,000 | 0.66% | 2,123,979 |
| 2011-02-10 | 2011-02-08 | 0.490 | 4,557,697 | +35,000 | 0.66% | 2,233,272 |
| 2011-02-07 | 2011-01-31 | 0.560 | 4,522,697 | -20,000 | 0.66% | 2,532,710 |
| 2011-01-28 | 2011-01-26 | 0.540 | 4,542,697 | +17,000 | 0.66% | 2,453,056 |
| 2011-01-27 | 2011-01-25 | 0.612 | 4,525,697 | -5,000 | 0.66% | 2,768,587 |
| 2011-01-26 | 2011-01-24 | 0.612 | 4,530,697 | +524,316 | 0.66% | 2,771,646 |
| 2011-01-25 | 2011-01-21 | 0.612 | 4,006,381 | +17,655 | 0.66% | 2,450,897 |
| 2011-01-24 | 2011-01-20 | 0.589 | 3,988,726 | -35,309 | 0.66% | 2,349,722 |
| 2011-01-17 | 2011-01-13 | 0.589 | 4,024,035 | -883 | 0.66% | 2,370,522 |
| 2011-01-14 | 2011-01-12 | 0.589 | 4,024,918 | -3,531 | 0.66% | 2,371,043 |
| 2011-01-11 | 2011-01-07 | 0.578 | 4,028,449 | -132,407 | 0.66% | 2,327,486 |
| 2011-01-10 | 2011-01-06 | 0.589 | 4,160,856 | -4,414 | 0.68% | 2,451,122 |
| 2011-01-06 | 2011-01-04 | 0.578 | 4,165,270 | -706 | 0.68% | 2,406,536 |
| 2010-12-29 | 2010-12-24 | 0.566 | 4,165,976 | -11,475 | 0.68% | 2,359,749 |
| 2010-12-20 | 2010-12-16 | 0.680 | 4,177,451 | -141,235 | 0.69% | 2,839,498 |
| 2010-12-06 | 2010-12-02 | 0.691 | 4,318,686 | -41,487 | 0.71% | 2,984,423 |
| 2010-11-30 | 2010-11-26 | 0.680 | 4,360,173 | -17,655 | 0.72% | 2,963,698 |
| 2010-11-23 | 2010-11-19 | 0.714 | 4,377,828 | +44,136 | 0.72% | 3,124,483 |
| 2010-11-18 | 2010-11-16 | 0.748 | 4,333,692 | +44,136 | 0.71% | 3,240,268 |
| 2010-11-16 | 2010-11-12 | 0.793 | 4,289,556 | +88,272 | 0.71% | 3,401,648 |
| 2010-11-11 | 2010-11-09 | 0.804 | 4,201,284 | +88,271 | 0.69% | 3,379,243 |
| 2010-11-10 | 2010-11-08 | 0.804 | 4,113,013 | +17,655 | 0.68% | 3,308,243 |
| 2010-11-09 | 2010-11-05 | 0.816 | 4,095,358 | +14,123 | 0.67% | 3,340,437 |
| 2010-11-08 | 2010-11-04 | 0.827 | 4,081,235 | -4,414 | 0.67% | 3,375,153 |
| 2010-11-01 | 2010-10-28 | 0.838 | 4,085,649 | -229,506 | 0.67% | 3,425,088 |
| 2010-10-14 | 2010-10-12 | 0.770 | 4,315,155 | -8,827 | 0.71% | 3,324,178 |
| 2010-10-13 | 2010-10-11 | 0.782 | 4,323,982 | -1,765 | 0.71% | 3,379,963 |
| 2010-10-08 | 2010-10-06 | 0.793 | 4,325,747 | -35,309 | 0.71% | 3,430,348 |
| 2010-10-07 | 2010-10-05 | 0.793 | 4,361,056 | +35,309 | 0.72% | 3,458,348 |
| 2010-10-06 | 2010-10-04 | 0.793 | 4,325,747 | -30,895 | 0.71% | 3,430,348 |
| 2010-09-15 | 2010-09-13 | 0.714 | 4,356,642 | -33,544 | 0.72% | 3,109,363 |
| 2010-09-06 | 2010-09-02 | 0.714 | 4,390,186 | -4,413 | 0.72% | 3,133,303 |
| 2010-09-01 | 2010-08-30 | 0.725 | 4,394,599 | -10,593 | 0.72% | 3,186,238 |
| 2010-08-27 | 2010-08-25 | 0.725 | 4,405,192 | -45,901 | 0.72% | 3,193,918 |
| 2010-08-18 | 2010-08-16 | 0.657 | 4,451,093 | +44,136 | 0.73% | 2,924,648 |
| 2010-08-17 | 2010-08-13 | 0.691 | 4,406,957 | +132,407 | 0.72% | 3,045,423 |
| 2010-08-16 | 2010-08-12 | 0.691 | 4,274,550 | +44,136 | 0.70% | 2,953,923 |
| 2010-08-12 | 2010-08-10 | 0.714 | 4,230,414 | -17,654 | 0.70% | 3,019,273 |
| 2010-08-10 | 2010-08-06 | 0.736 | 4,248,068 | -23,481 | 0.70% | 3,128,123 |
| 2010-08-05 | 2010-08-03 | 0.600 | 4,271,549 | +8,828 | 0.70% | 2,564,722 |
| 2010-07-29 | 2010-07-27 | 0.600 | 4,262,721 | -3,884 | 0.70% | 2,559,421 |
| 2010-07-19 | 2010-07-15 | 0.566 | 4,266,605 | -4,414 | 0.70% | 2,416,748 |
| 2010-07-06 | 2010-07-02 | 0.555 | 4,271,019 | +6,377 | 0.70% | 2,370,864 |
| 2010-07-02 | 2010-06-29 | 0.566 | 4,264,642 | -2,119 | 0.70% | 2,415,636 |
| 2010-06-18 | 2010-06-15 | 0.589 | 4,266,761 | -3,531 | 0.70% | 2,513,510 |
| 2010-06-15 | 2010-06-11 | 0.578 | 4,270,292 | -4,766 | 0.70% | 2,467,213 |
| 2010-06-10 | 2010-06-08 | 0.555 | 4,275,058 | -4,414 | 0.70% | 2,373,106 |
| 2010-05-25 | 2010-05-20 | 0.498 | 4,279,472 | -39,722 | 0.70% | 2,133,152 |
| 2010-04-30 | 2010-04-28 | 0.668 | 4,319,194 | -1,942 | 0.71% | 2,886,913 |
| 2010-04-28 | 2010-04-26 | 0.600 | 4,321,136 | -4,767 | 0.71% | 2,594,495 |
| 2010-04-23 | 2010-04-21 | 0.578 | 4,325,903 | -30,895 | 0.71% | 2,499,343 |
| 2010-04-19 | 2010-04-15 | 0.623 | 4,356,798 | -4,413 | 0.72% | 2,714,620 |
| 2010-04-09 | 2010-04-07 | 0.555 | 4,361,211 | -4,414 | 0.72% | 2,420,930 |
| 2010-04-08 | 2010-04-01 | 0.555 | 4,365,625 | +79,445 | 0.72% | 2,423,380 |
| 2010-03-25 | 2010-03-23 | 0.544 | 4,286,180 | +35,308 | 0.70% | 2,330,723 |
| 2010-03-19 | 2010-03-17 | 0.561 | 4,250,872 | -35,308 | 0.70% | 2,383,758 |
| 2010-03-15 | 2010-03-11 | 0.561 | 4,286,180 | -17,655 | 0.70% | 2,403,558 |
| 2010-03-09 | 2010-03-05 | 0.561 | 4,303,835 | -1,765 | 0.71% | 2,413,458 |
| 2010-03-02 | 2010-02-26 | 0.578 | 4,305,600 | -8,827 | 0.71% | 2,487,613 |
| 2010-02-25 | 2010-02-23 | 0.538 | 4,314,427 | -264,815 | 0.71% | 2,321,644 |
| 2010-02-24 | 2010-02-22 | 0.521 | 4,579,242 | -22,068 | 0.75% | 2,386,329 |
| 2010-02-10 | 2010-02-08 | 0.487 | 4,601,310 | -52,963 | 0.76% | 2,241,449 |
| 2010-02-04 | 2010-02-02 | 0.515 | 4,654,273 | +264,815 | 0.76% | 2,399,066 |
| 2010-01-28 | 2010-01-26 | 0.549 | 4,389,458 | -30,895 | 0.72% | 2,411,746 |
| 2010-01-25 | 2010-01-21 | 0.612 | 4,420,353 | -17,655 | 0.73% | 2,704,143 |
| 2010-01-22 | 2010-01-20 | 0.623 | 4,438,008 | -203,024 | 0.73% | 2,765,220 |
| 2010-01-21 | 2010-01-19 | 0.646 | 4,641,032 | +4,413 | 0.76% | 2,996,873 |
| 2010-01-19 | 2010-01-15 | 0.612 | 4,636,619 | -17,654 | 0.76% | 2,836,444 |
| 2010-01-18 | 2010-01-14 | 0.600 | 4,654,273 | +17,654 | 0.76% | 2,794,517 |
| 2010-01-13 | 2010-01-11 | 0.680 | 4,636,619 | +180,957 | 0.76% | 3,151,604 |
| 2010-01-11 | 2010-01-07 | 0.527 | 4,455,662 | -194,198 | 0.73% | 2,347,168 |
| 2010-01-08 | 2010-01-06 | 0.532 | 4,649,860 | +83,859 | 0.76% | 2,475,807 |
| 2009-12-23 | 2009-12-21 | 0.470 | 4,566,001 | +8,827 | 0.75% | 2,146,659 |
| 2009-12-14 | 2009-12-10 | 0.498 | 4,557,174 | -17,655 | 0.75% | 2,271,576 |
| 2009-12-10 | 2009-12-08 | 0.521 | 4,574,829 | -1,765 | 0.75% | 2,384,030 |
| 2009-12-08 | 2009-12-04 | 0.521 | 4,576,594 | +17,654 | 0.75% | 2,384,950 |
| 2009-11-13 | 2009-11-11 | 0.510 | 4,558,940 | -882 | 0.75% | 2,324,103 |
| 2009-11-12 | 2009-11-10 | 0.515 | 4,559,822 | +44,135 | 0.75% | 2,350,381 |
| 2009-11-11 | 2009-11-09 | 0.510 | 4,515,687 | +66,204 | 0.74% | 2,302,053 |
| 2009-10-29 | 2009-10-27 | 0.544 | 4,449,483 | -177 | 0.73% | 2,419,523 |
| 2009-10-28 | 2009-10-23 | 0.544 | 4,449,660 | -17,654 | 0.73% | 2,419,619 |
| 2009-10-16 | 2009-10-14 | 0.447 | 4,467,314 | -4,413 | 0.73% | 1,999,045 |
| 2009-09-22 | 2009-09-18 | 0.521 | 4,471,727 | -4,414 | 0.73% | 2,330,301 |
| 2009-09-11 | 2009-09-09 | 0.532 | 4,476,141 | -4,414 | 0.74% | 2,383,310 |
| 2009-09-10 | 2009-09-08 | 0.538 | 4,480,555 | -8,827 | 0.74% | 2,411,040 |
| 2009-09-04 | 2009-09-02 | 0.510 | 4,489,382 | -8,827 | 0.74% | 2,288,643 |
| 2009-09-01 | 2009-08-28 | 0.544 | 4,498,209 | -17,654 | 0.74% | 2,446,019 |
| 2009-08-28 | 2009-08-26 | 0.532 | 4,515,863 | -177 | 0.74% | 2,404,460 |
| 2009-08-21 | 2009-08-19 | 0.527 | 4,516,040 | -44,136 | 0.74% | 2,378,974 |
| 2009-08-20 | 2009-08-18 | 0.549 | 4,560,176 | -882 | 0.75% | 2,505,546 |
| 2009-08-18 | 2009-08-14 | 0.566 | 4,561,058 | +1,059 | 0.75% | 2,583,536 |
| 2009-08-13 | 2009-08-11 | 0.589 | 4,559,999 | -2,648 | 0.75% | 2,686,254 |
| 2009-08-12 | 2009-08-10 | 0.589 | 4,562,647 | +44,136 | 0.75% | 2,687,814 |
| 2009-08-11 | 2009-08-07 | 0.589 | 4,518,511 | +8,827 | 0.74% | 2,661,814 |
| 2009-08-07 | 2009-08-05 | 0.600 | 4,509,684 | -13,241 | 0.74% | 2,707,703 |
| 2009-08-06 | 2009-08-04 | 0.600 | 4,522,925 | +114,753 | 0.74% | 2,715,653 |
| 2009-07-24 | 2009-07-22 | 0.589 | 4,408,172 | +883 | 0.72% | 2,596,814 |
| 2009-06-29 | 2009-06-25 | 0.668 | 4,407,289 | -35,309 | 0.72% | 2,945,795 |
| 2009-06-16 | 2009-06-12 | 0.725 | 4,442,598 | -17,654 | 0.73% | 3,221,039 |
| 2009-06-09 | 2009-06-05 | 0.589 | 4,460,252 | -8,827 | 0.73% | 2,627,494 |
| 2009-06-08 | 2009-06-04 | 0.612 | 4,469,079 | -21,185 | 0.73% | 2,733,951 |
| 2009-06-02 | 2009-05-29 | 0.634 | 4,490,264 | -114,754 | 0.74% | 2,848,649 |
| 2009-05-26 | 2009-05-22 | 0.623 | 4,605,018 | -8,827 | 0.76% | 2,869,280 |
| 2009-05-25 | 2009-05-21 | 0.634 | 4,613,845 | -41,487 | 0.76% | 2,927,049 |
| 2009-05-20 | 2009-05-18 | 0.532 | 4,655,332 | +1,412 | 0.77% | 2,478,720 |
| 2009-05-19 | 2009-05-15 | 0.544 | 4,653,920 | -44,136 | 0.76% | 2,530,691 |
| 2009-05-11 | 2009-05-07 | 0.555 | 4,698,056 | -8,827 | 0.77% | 2,607,914 |
| 2009-05-07 | 2009-05-05 | 0.487 | 4,706,883 | +35,309 | 0.77% | 2,292,877 |
| 2009-04-29 | 2009-04-27 | 0.493 | 4,671,574 | -9,710 | 0.77% | 2,302,139 |
| 2009-04-17 | 2009-04-15 | 0.646 | 4,681,284 | +17,654 | 0.77% | 3,022,865 |
| 2009-03-31 | 2009-03-27 | 0.646 | 4,663,630 | -123,580 | 0.77% | 3,011,466 |
| 2009-03-30 | 2009-03-26 | 0.657 | 4,787,210 | +44,136 | 0.79% | 3,145,498 |
| 2009-03-23 | 2009-03-19 | 0.827 | 4,743,074 | -8,827 | 0.77% | 3,922,489 |
| 2009-03-13 | 2009-03-11 | 0.850 | 4,751,901 | -7,062 | 0.77% | 4,037,454 |
| 2009-02-26 | 2009-02-24 | 0.850 | 4,758,963 | -10,593 | 0.76% | 4,043,455 |
| 2009-02-23 | 2009-02-19 | 0.861 | 4,769,556 | -4,413 | 0.76% | 4,106,488 |
| 2009-02-19 | 2009-02-17 | 0.838 | 4,773,969 | -61,791 | 0.76% | 4,002,122 |
| 2009-02-17 | 2009-02-13 | 0.850 | 4,835,760 | +26,482 | 0.77% | 4,108,705 |
| 2009-02-16 | 2009-02-12 | 0.838 | 4,809,278 | +17,654 | 0.77% | 4,031,722 |
| 2009-02-13 | 2009-02-11 | 0.793 | 4,791,624 | +44,136 | 0.77% | 3,799,791 |
| 2009-02-12 | 2009-02-10 | 0.714 | 4,747,488 | -18,537 | 0.76% | 3,388,312 |
| 2009-02-11 | 2009-02-09 | 0.714 | 4,766,025 | -70,617 | 0.76% | 3,401,542 |
| 2009-02-09 | 2009-02-05 | 0.600 | 4,836,642 | -4,414 | 0.77% | 2,904,015 |
| 2009-02-06 | 2009-02-04 | 0.589 | 4,841,056 | +43,253 | 0.77% | 2,851,822 |
| 2009-01-23 | 2009-01-21 | 0.515 | 4,797,803 | -1,765 | 0.77% | 2,473,049 |
| 2009-01-20 | 2009-01-16 | 0.493 | 4,799,568 | +8,827 | 0.77% | 2,365,214 |
| 2009-01-15 | 2009-01-13 | 0.413 | 4,790,741 | -4,414 | 0.76% | 1,980,955 |
| 2009-01-13 | 2009-01-09 | 0.425 | 4,795,155 | -26,481 | 0.77% | 2,037,103 |
| 2009-01-12 | 2009-01-08 | 0.385 | 4,821,636 | +26,481 | 0.77% | 1,857,173 |
| 2009-01-07 | 2009-01-05 | 0.363 | 4,795,155 | -88,271 | 0.77% | 1,738,328 |
| 2008-12-30 | 2008-12-24 | 0.340 | 4,883,426 | +8,827 | 0.78% | 1,659,682 |
| 2008-12-23 | 2008-12-19 | 0.323 | 4,874,599 | -2,648 | 0.78% | 1,573,848 |
| 2008-12-17 | 2008-12-15 | 0.300 | 4,877,247 | -1,766 | 0.78% | 1,464,197 |
| 2008-12-08 | 2008-12-04 | 0.255 | 4,879,013 | -7,061 | 0.78% | 1,243,637 |
| 2008-11-19 | 2008-11-17 | 0.261 | 4,886,074 | +4,886,074 | 0.78% | 1,273,113 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -6,344,593 | ||
| 2008-10-30 | 2008-10-28 | 0.177 | 6,344,593 | +51,886 | 0.79% | 1,120,095 |
| 2008-10-28 | 2008-10-24 | 0.194 | 6,292,707 | -10,876 | 0.78% | 1,222,028 |
| 2008-10-24 | 2008-10-22 | 0.230 | 6,303,583 | -11,329 | 0.78% | 1,446,711 |
| 2008-10-22 | 2008-10-20 | 0.238 | 6,314,912 | +3,399 | 0.79% | 1,505,054 |
| 2008-10-21 | 2008-10-17 | 0.265 | 6,311,513 | -5,664 | 0.79% | 1,671,382 |
| 2008-10-17 | 2008-10-15 | 0.247 | 6,317,177 | -22,658 | 0.79% | 1,561,357 |
| 2008-10-16 | 2008-10-14 | 0.265 | 6,339,835 | +22,658 | 0.79% | 1,678,882 |
| 2008-10-15 | 2008-10-13 | 0.247 | 6,317,177 | +26,056 | 0.79% | 1,561,357 |
| 2008-10-14 | 2008-10-10 | 0.265 | 6,291,121 | -72,504 | 0.78% | 1,665,982 |
| 2008-10-13 | 2008-10-09 | 0.371 | 6,363,625 | -74,693 | 0.79% | 2,359,255 |
| 2008-10-10 | 2008-10-08 | 0.397 | 6,438,318 | -22,658 | 0.80% | 2,557,443 |
| 2008-10-06 | 2008-10-02 | 0.450 | 6,460,976 | +226,574 | 0.80% | 2,908,636 |
| 2008-09-23 | 2008-09-19 | 0.477 | 6,234,402 | +2,265 | 0.78% | 2,971,732 |
| 2008-09-22 | 2008-09-18 | 0.459 | 6,232,137 | +2,040 | 0.78% | 2,860,628 |
| 2008-09-19 | 2008-09-17 | 0.494 | 6,230,097 | -14,728 | 0.78% | 3,079,668 |
| 2008-09-16 | 2008-09-11 | 0.583 | 6,244,825 | -128,014 | 0.78% | 3,638,189 |
| 2008-09-12 | 2008-09-10 | 0.574 | 6,372,839 | -16,162 | 0.79% | 3,656,515 |
| 2008-09-09 | 2008-09-05 | 0.600 | 6,389,001 | -227 | 0.79% | 3,834,978 |
| 2008-09-05 | 2008-09-03 | 0.618 | 6,389,228 | -19,485 | 0.79% | 3,947,912 |
| 2008-09-04 | 2008-09-02 | 0.636 | 6,408,713 | +5,211 | 0.80% | 4,073,093 |
| 2008-09-03 | 2008-09-01 | 0.609 | 6,403,502 | -32,400 | 0.80% | 3,900,207 |
| 2008-09-02 | 2008-08-29 | 0.636 | 6,435,902 | -4,531 | 0.80% | 4,090,373 |
| 2008-09-01 | 2008-08-28 | 0.618 | 6,440,433 | +16,993 | 0.80% | 3,979,552 |
| 2008-08-28 | 2008-08-26 | 0.697 | 6,423,440 | -1,586 | 0.80% | 4,479,358 |
| 2008-08-27 | 2008-08-25 | 0.662 | 6,425,026 | +14,727 | 0.80% | 4,253,605 |
| 2008-08-25 | 2008-08-20 | 0.662 | 6,410,299 | -11,329 | 0.80% | 4,243,855 |
| 2008-08-07 | 2008-08-04 | 0.741 | 6,421,628 | -11,328 | 0.80% | 4,761,518 |
| 2008-08-01 | 2008-07-30 | 0.812 | 6,432,956 | +14,954 | 0.80% | 5,224,196 |
| 2008-07-30 | 2008-07-28 | 0.750 | 6,418,002 | -10,423 | 0.80% | 4,815,482 |
| 2008-07-29 | 2008-07-25 | 0.750 | 6,428,425 | +22,884 | 0.80% | 4,823,303 |
| 2008-07-28 | 2008-07-24 | 0.741 | 6,405,541 | +4,758 | 0.80% | 4,749,590 |
| 2008-07-21 | 2008-07-17 | 0.741 | 6,400,783 | -15,860 | 0.80% | 4,746,062 |
| 2008-07-03 | 2008-06-30 | 0.812 | 6,416,643 | -11,329 | 0.80% | 5,210,948 |
| 2008-07-02 | 2008-06-27 | 0.847 | 6,427,972 | -11,328 | 0.80% | 5,447,111 |
| 2008-06-26 | 2008-06-24 | 0.892 | 6,439,300 | -11,329 | 0.80% | 5,740,914 |
| 2008-06-19 | 2008-06-17 | 0.971 | 6,450,629 | -16,993 | 0.80% | 6,263,481 |
| 2008-06-18 | 2008-06-16 | 0.980 | 6,467,622 | +11,329 | 0.80% | 6,337,072 |
| 2008-06-05 | 2008-06-03 | 1.103 | 6,456,293 | +11,328 | 0.80% | 7,123,842 |
| 2008-05-26 | 2008-05-22 | 1.139 | 6,444,965 | -11,328 | 0.80% | 7,338,906 |
| 2008-05-22 | 2008-05-20 | 1.148 | 6,456,293 | +88,363 | 0.80% | 7,408,795 |
| 2008-05-21 | 2008-05-19 | 1.148 | 6,367,930 | -45,314 | 0.79% | 7,307,396 |
| 2008-05-20 | 2008-05-16 | 1.148 | 6,413,244 | -3,399 | 0.80% | 7,359,395 |
| 2008-05-19 | 2008-05-15 | 1.156 | 6,416,643 | -11,329 | 0.80% | 7,419,937 |
| 2008-05-15 | 2008-05-13 | 1.165 | 6,427,972 | +11,329 | 0.80% | 7,489,778 |
| 2008-05-14 | 2008-05-09 | 1.148 | 6,416,643 | -7,930 | 0.80% | 7,363,296 |
| 2008-05-09 | 2008-05-07 | 1.156 | 6,424,573 | -11,329 | 0.80% | 7,429,107 |
| 2008-05-08 | 2008-05-06 | 1.192 | 6,435,902 | +11,329 | 0.80% | 7,669,450 |
| 2008-05-07 | 2008-05-05 | 1.227 | 6,424,573 | -3,399 | 0.80% | 7,882,792 |
| 2008-05-06 | 2008-05-02 | 1.174 | 6,427,972 | +22,658 | 0.80% | 7,546,518 |
| 2008-05-02 | 2008-04-29 | 1.156 | 6,405,314 | +16,993 | 0.80% | 7,406,836 |
| 2008-04-30 | 2008-04-28 | 1.156 | 6,388,321 | +11,328 | 0.79% | 7,387,186 |
| 2008-04-23 | 2008-04-21 | 1.103 | 6,376,993 | -11,328 | 0.79% | 7,036,343 |
| 2008-04-21 | 2008-04-17 | 1.130 | 6,388,321 | -158,602 | 0.79% | 7,218,014 |
| 2008-04-17 | 2008-04-15 | 1.174 | 6,546,923 | -7,930 | 0.81% | 7,686,168 |
| 2008-04-15 | 2008-04-11 | 1.183 | 6,554,853 | -11,329 | 0.82% | 7,753,339 |
| 2008-04-11 | 2008-04-09 | 1.183 | 6,566,182 | -16,993 | 0.82% | 7,766,739 |
| 2008-04-10 | 2008-04-08 | 1.209 | 6,583,175 | -11,328 | 0.82% | 7,961,172 |
| 2008-04-01 | 2008-03-28 | 1.183 | 6,594,503 | -15,860 | 0.82% | 7,800,239 |
| 2008-03-31 | 2008-03-27 | 1.183 | 6,610,363 | -29,455 | 0.82% | 7,818,999 |
| 2008-03-28 | 2008-03-26 | 1.192 | 6,639,818 | +6,797 | 0.83% | 7,912,450 |
| 2008-03-25 | 2008-03-19 | 1.192 | 6,633,021 | -5,664 | 0.83% | 7,904,350 |
| 2008-03-20 | 2008-03-18 | 1.165 | 6,638,685 | -4,531 | 0.83% | 7,735,297 |
| 2008-03-19 | 2008-03-17 | 1.200 | 6,643,216 | -9,063 | 0.83% | 7,975,140 |
| 2008-03-12 | 2008-03-10 | 1.262 | 6,652,279 | -11,329 | 0.83% | 8,397,065 |
| 2008-03-05 | 2008-03-03 | 1.324 | 6,663,608 | -18,126 | 0.83% | 8,823,111 |
| 2008-02-28 | 2008-02-26 | 1.315 | 6,681,734 | -26,056 | 0.83% | 8,788,130 |
| 2008-02-25 | 2008-02-21 | 1.298 | 6,707,790 | +11,329 | 0.83% | 8,703,979 |
| 2008-02-22 | 2008-02-20 | 1.306 | 6,696,461 | +5,664 | 0.83% | 8,748,389 |
| 2008-02-20 | 2008-02-18 | 1.280 | 6,690,797 | +13,595 | 0.83% | 8,563,807 |
| 2008-02-15 | 2008-02-13 | 1.253 | 6,677,202 | -11,329 | 0.83% | 8,369,584 |
| 2008-02-13 | 2008-02-11 | 1.236 | 6,688,531 | -20,392 | 0.83% | 8,265,703 |
| 2008-02-11 | 2008-02-04 | 1.139 | 6,708,923 | +9,063 | 0.83% | 7,639,475 |
| 2008-02-05 | 2008-02-01 | 1.139 | 6,699,860 | +11,329 | 0.83% | 7,629,155 |
| 2008-01-24 | 2008-01-22 | 1.059 | 6,688,531 | -79,301 | 0.97% | 7,084,888 |
| 2008-01-23 | 2008-01-21 | 1.174 | 6,767,832 | -56,643 | 0.98% | 7,945,518 |
| 2008-01-21 | 2008-01-17 | 1.209 | 6,824,475 | -126,881 | 0.99% | 8,252,981 |
| 2008-01-16 | 2008-01-14 | 1.404 | 6,951,356 | -11,329 | 1.01% | 9,756,357 |
| 2008-01-14 | 2008-01-10 | 1.448 | 6,962,685 | -12,008 | 1.01% | 10,079,561 |
| 2008-01-10 | 2008-01-08 | 1.474 | 6,974,693 | -1,133 | 1.01% | 10,281,645 |
| 2008-01-08 | 2008-01-04 | 1.492 | 6,975,826 | -11,329 | 1.01% | 10,406,468 |
| 2008-01-07 | 2008-01-03 | 1.483 | 6,987,155 | -5,664 | 1.01% | 10,361,692 |
| 2008-01-04 | 2008-01-02 | 1.518 | 6,992,819 | -33,986 | 1.02% | 10,616,999 |
| 2008-01-03 | 2007-12-31 | 1.492 | 7,026,805 | +5,664 | 1.02% | 10,482,518 |
| 2007-12-28 | 2007-12-24 | 1.456 | 7,021,141 | +56,643 | 1.02% | 10,226,162 |
| 2007-12-27 | 2007-12-20 | 1.456 | 6,964,498 | -11,328 | 1.01% | 10,143,662 |
| 2007-12-20 | 2007-12-18 | 1.509 | 6,975,826 | -45,315 | 1.01% | 10,529,622 |
| 2007-12-19 | 2007-12-17 | 1.536 | 7,021,141 | +30,587 | 1.02% | 10,783,952 |
| 2007-12-18 | 2007-12-14 | 1.615 | 6,990,554 | -16,993 | 1.02% | 11,292,334 |
| 2007-12-17 | 2007-12-13 | 1.571 | 7,007,547 | -104,223 | 1.02% | 11,010,500 |
| 2007-12-14 | 2007-12-12 | 1.624 | 7,111,770 | +30,587 | 1.03% | 11,550,919 |
| 2007-12-13 | 2007-12-11 | 1.624 | 7,081,183 | +184,657 | 1.03% | 11,501,240 |
| 2007-12-12 | 2007-12-10 | 1.536 | 6,896,526 | +61,175 | 1.00% | 10,592,553 |
| 2007-12-07 | 2007-12-05 | 1.501 | 6,835,351 | +33,986 | 0.99% | 10,257,246 |
| 2007-12-06 | 2007-12-04 | 1.518 | 6,801,365 | -13,594 | 0.99% | 10,326,319 |
| 2007-12-05 | 2007-12-03 | 1.518 | 6,814,959 | -22,657 | 0.99% | 10,346,959 |
| 2007-12-04 | 2007-11-30 | 1.518 | 6,837,616 | +226 | 0.99% | 10,381,358 |
| 2007-12-03 | 2007-11-29 | 1.527 | 6,837,390 | -54,378 | 0.99% | 10,441,370 |
| 2007-11-30 | 2007-11-28 | 1.465 | 6,891,768 | +33,760 | 1.00% | 10,098,567 |
| 2007-11-28 | 2007-11-26 | 1.492 | 6,858,008 | -157,015 | 1.00% | 10,230,709 |
| 2007-11-27 | 2007-11-23 | 1.421 | 7,015,023 | +9,062 | 1.02% | 9,969,560 |
| 2007-11-26 | 2007-11-22 | 1.421 | 7,005,961 | +14,728 | 1.02% | 9,956,681 |
| 2007-11-23 | 2007-11-21 | 1.536 | 6,991,233 | +88,590 | 1.02% | 10,738,016 |
| 2007-11-21 | 2007-11-19 | 1.615 | 6,902,643 | -267,810 | 1.00% | 11,150,325 |
| 2007-11-20 | 2007-11-16 | 1.660 | 7,170,453 | +48,487 | 1.04% | 11,899,411 |
| 2007-11-19 | 2007-11-15 | 1.765 | 7,121,966 | -198,252 | 1.04% | 12,573,347 |
| 2007-11-16 | 2007-11-14 | 1.801 | 7,320,218 | -105,357 | 1.06% | 13,181,815 |
| 2007-11-15 | 2007-11-13 | 1.801 | 7,425,575 | +73,410 | 1.08% | 13,371,535 |
| 2007-11-14 | 2007-11-12 | 1.615 | 7,352,165 | +236,996 | 1.07% | 11,876,469 |
| 2007-11-13 | 2007-11-09 | 1.748 | 7,115,169 | -171,063 | 1.03% | 12,435,734 |
| 2007-11-12 | 2007-11-08 | 1.615 | 7,286,232 | -120,537 | 1.06% | 11,769,963 |
| 2007-11-09 | 2007-11-07 | 1.404 | 7,406,769 | -79,980 | 1.08% | 10,395,537 |
| 2007-11-08 | 2007-11-06 | 1.359 | 7,486,749 | +11,328 | 1.09% | 10,177,357 |
| 2007-11-07 | 2007-11-05 | 1.342 | 7,475,421 | +65,707 | 1.09% | 10,029,985 |
| 2007-11-06 | 2007-11-02 | 1.439 | 7,409,714 | +80,886 | 1.08% | 10,661,298 |
| 2007-11-05 | 2007-11-01 | 1.324 | 7,328,828 | -2,265 | 1.07% | 9,703,911 |
| 2007-11-01 | 2007-10-30 | 1.324 | 7,331,093 | +142,741 | 1.07% | 9,706,910 |
| 2007-10-31 | 2007-10-29 | 1.386 | 7,188,352 | -197,119 | 1.04% | 9,962,080 |
| 2007-10-30 | 2007-10-26 | 1.412 | 7,385,471 | +7,210,874 | 1.13% | 10,430,838 |
| 2007-10-29 | 2007-10-25 | 1.404 | 174,597 | -6,924,938 | 0.03% | 245,050 |
| 2007-10-26 | 2007-10-24 | 1.324 | 7,099,535 | +33,986 | 1.09% | 9,400,310 |
| 2007-10-25 | 2007-10-23 | 1.262 | 7,065,549 | -183,525 | 1.08% | 8,918,729 |
| 2007-10-24 | 2007-10-22 | 1.236 | 7,249,074 | +181,259 | 1.11% | 8,958,424 |
| 2007-10-23 | 2007-10-18 | 1.174 | 7,067,815 | +11,329 | 1.08% | 8,297,702 |
| 2007-10-22 | 2007-10-17 | 1.200 | 7,056,486 | -10,196 | 1.08% | 8,471,268 |
| 2007-10-18 | 2007-10-16 | 1.262 | 7,066,682 | +3,398 | 1.08% | 8,920,159 |
| 2007-10-17 | 2007-10-15 | 1.324 | 7,063,284 | +32,854 | 1.08% | 9,352,311 |
| 2007-10-15 | 2007-10-11 | 1.395 | 7,030,430 | -10,196 | 1.08% | 9,805,280 |
| 2007-10-12 | 2007-10-10 | 1.412 | 7,040,626 | -10,649 | 1.08% | 9,943,798 |
| 2007-10-10 | 2007-10-08 | 1.439 | 7,051,275 | -2,266 | 1.08% | 10,145,566 |
| 2007-10-09 | 2007-10-05 | 1.492 | 7,053,541 | -9,063 | 1.08% | 10,522,403 |
| 2007-10-08 | 2007-10-04 | 1.351 | 7,062,604 | -113,287 | 1.08% | 9,538,439 |
| 2007-10-05 | 2007-10-03 | 1.359 | 7,175,891 | +192,588 | 1.10% | 9,754,782 |
| 2007-10-04 | 2007-10-02 | 1.492 | 6,983,303 | -19,259 | 1.07% | 10,417,622 |
| 2007-10-03 | 2007-09-28 | 1.527 | 7,002,562 | -16,540 | 1.07% | 10,693,604 |
| 2007-10-02 | 2007-09-27 | 1.571 | 7,019,102 | -22,657 | 1.08% | 11,028,656 |
| 2007-09-28 | 2007-09-25 | 1.580 | 7,041,759 | +1,359 | 1.17% | 11,126,414 |
| 2007-09-25 | 2007-09-21 | 1.580 | 7,040,400 | -63,440 | 1.17% | 11,124,267 |
| 2007-09-24 | 2007-09-20 | 1.607 | 7,103,840 | -24,470 | 1.18% | 11,412,626 |
| 2007-09-21 | 2007-09-19 | 1.633 | 7,128,310 | +5,664 | 1.18% | 11,640,706 |
| 2007-09-20 | 2007-09-18 | 1.651 | 7,122,646 | -21,071 | 1.18% | 11,757,202 |
| 2007-09-19 | 2007-09-17 | 1.615 | 7,143,717 | +29,454 | 1.18% | 11,539,749 |
| 2007-09-18 | 2007-09-14 | 1.668 | 7,114,263 | -18,126 | 1.18% | 11,868,962 |
| 2007-09-17 | 2007-09-13 | 1.642 | 7,132,389 | +5,665 | 1.18% | 11,710,326 |
| 2007-09-14 | 2007-09-12 | 1.615 | 7,126,724 | -11,329 | 1.18% | 11,512,299 |
| 2007-09-13 | 2007-09-11 | 1.607 | 7,138,053 | -3,398 | 1.18% | 11,467,591 |
| 2007-09-12 | 2007-09-10 | 1.633 | 7,141,451 | +11,328 | 1.18% | 11,662,166 |
| 2007-09-10 | 2007-09-06 | 1.633 | 7,130,123 | +6,797 | 1.18% | 11,643,667 |
| 2007-09-07 | 2007-09-05 | 1.642 | 7,123,326 | -18,125 | 1.18% | 11,695,446 |
| 2007-09-05 | 2007-09-03 | 1.651 | 7,141,451 | -4,985 | 1.18% | 11,788,243 |
| 2007-09-04 | 2007-08-31 | 1.642 | 7,146,436 | +7,250 | 1.18% | 11,733,389 |
| 2007-09-03 | 2007-08-30 | 1.642 | 7,139,186 | +23,791 | 1.18% | 11,721,486 |
| 2007-08-31 | 2007-08-29 | 1.651 | 7,115,395 | +16,993 | 1.18% | 11,745,233 |
| 2007-08-30 | 2007-08-28 | 1.704 | 7,098,402 | +3,851 | 1.18% | 12,093,136 |
| 2007-08-29 | 2007-08-27 | 1.827 | 7,094,551 | -50,526 | 1.18% | 12,963,321 |
| 2007-08-28 | 2007-08-24 | 1.721 | 7,145,077 | +35,572 | 1.19% | 12,298,795 |
| 2007-08-27 | 2007-08-23 | 1.651 | 7,109,505 | -40,330 | 1.18% | 11,735,511 |
| 2007-08-24 | 2007-08-22 | 1.580 | 7,149,835 | +24,244 | 1.19% | 11,297,181 |
| 2007-08-23 | 2007-08-21 | 1.483 | 7,125,591 | +22,657 | 1.18% | 10,566,988 |
| 2007-08-22 | 2007-08-20 | 1.518 | 7,102,934 | -2,266 | 1.18% | 10,784,183 |
| 2007-08-21 | 2007-08-17 | 1.404 | 7,105,200 | -98,559 | 1.18% | 9,972,280 |
| 2007-08-20 | 2007-08-16 | 1.545 | 7,203,759 | -43,049 | 1.19% | 11,128,029 |
| 2007-08-17 | 2007-08-15 | 1.686 | 7,246,808 | -9,063 | 1.20% | 12,218,029 |
| 2007-08-16 | 2007-08-14 | 1.748 | 7,255,871 | +16,993 | 1.20% | 12,681,650 |
| 2007-08-15 | 2007-08-13 | 1.739 | 7,238,878 | +5,664 | 1.20% | 12,588,051 |
| 2007-08-14 | 2007-08-10 | 1.748 | 7,233,214 | +32,627 | 1.20% | 12,642,051 |
| 2007-08-10 | 2007-08-08 | 1.730 | 7,200,587 | -57,550 | 1.19% | 12,457,904 |
| 2007-08-09 | 2007-08-07 | 1.712 | 7,258,137 | -113,286 | 1.20% | 12,429,336 |
| 2007-08-08 | 2007-08-06 | 1.942 | 7,371,423 | -11,329 | 1.22% | 14,315,121 |
| 2007-08-07 | 2007-08-03 | 2.119 | 7,382,752 | +50,979 | 1.22% | 15,640,497 |
| 2007-08-06 | 2007-08-02 | 2.154 | 7,331,773 | -142,741 | 1.22% | 15,791,372 |
| 2007-08-03 | 2007-08-01 | 2.251 | 7,474,514 | +31,720 | 1.24% | 16,824,577 |
| 2007-08-02 | 2007-07-31 | 2.516 | 7,442,794 | -258,520 | 1.23% | 18,724,140 |
| 2007-07-30 | 2007-07-26 | 2.092 | 7,701,314 | -1,133 | 1.51% | 16,111,434 |
| 2007-07-23 | 2007-07-19 | 2.092 | 7,702,447 | +11,328 | 1.51% | 16,113,804 |
| 2007-07-16 | 2007-07-12 | 2.092 | 7,691,119 | +118,951 | 1.51% | 16,090,106 |
| 2007-07-13 | 2007-07-11 | 2.180 | 7,572,168 | -105,809 | 1.49% | 16,509,663 |
| 2007-07-12 | 2007-07-10 | 2.339 | 7,677,977 | -96,294 | 1.51% | 17,960,305 |
| 2007-07-11 | 2007-07-09 | 2.295 | 7,774,271 | -130,280 | 1.53% | 17,842,432 |
| 2007-07-10 | 2007-07-06 | 2.092 | 7,904,551 | -37,384 | 1.55% | 16,536,613 |
| 2007-07-09 | 2007-07-05 | 2.101 | 7,941,935 | -6,798 | 1.56% | 16,684,927 |
| 2007-07-06 | 2007-07-04 | 2.101 | 7,948,733 | +40,557 | 1.56% | 16,699,209 |
| 2007-07-05 | 2007-07-03 | 1.986 | 7,908,176 | -3,399 | 1.55% | 15,706,516 |
| 2007-07-04 | 2007-06-29 | 1.986 | 7,911,575 | +40,784 | 1.56% | 15,713,267 |
| 2007-07-03 | 2007-06-28 | 2.101 | 7,870,791 | -37,158 | 1.55% | 16,535,463 |
| 2007-06-29 | 2007-06-27 | 2.154 | 7,907,949 | -79,528 | 1.57% | 17,032,355 |
| 2007-06-28 | 2007-06-26 | 2.119 | 7,987,477 | +155,203 | 1.59% | 16,921,618 |
| 2007-06-27 | 2007-06-25 | 2.101 | 7,832,274 | +44,182 | 1.56% | 16,454,544 |
| 2007-06-26 | 2007-06-22 | 2.189 | 7,788,092 | 1.55% | 17,049,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy