History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 89,988,377 | +0 | 5.39% | 25,646,687 |
| 2025-10-13 | 2025-10-09 | 0.290 | 89,988,377 | +0 | 5.39% | 26,096,629 |
| 2025-10-10 | 2025-10-08 | 0.250 | 89,988,377 | +50,000 | 5.39% | 22,497,094 |
| 2025-10-09 | 2025-10-06 | 0.255 | 89,938,377 | +475,000 | 5.39% | 22,934,286 |
| 2025-10-08 | 2025-10-03 | 0.249 | 89,463,377 | -70,600 | 5.36% | 22,276,381 |
| 2025-10-06 | 2025-10-02 | 0.233 | 89,533,977 | -4,000 | 5.37% | 20,861,417 |
| 2025-10-03 | 2025-09-30 | 0.232 | 89,537,977 | -125,000 | 5.37% | 20,772,811 |
| 2025-10-02 | 2025-09-29 | 0.234 | 89,662,977 | +30,000 | 5.37% | 20,981,137 |
| 2025-09-30 | 2025-09-26 | 0.240 | 89,632,977 | +195,000 | 5.37% | 21,511,914 |
| 2025-09-29 | 2025-09-25 | 0.238 | 89,437,977 | +189,000 | 5.36% | 21,286,239 |
| 2025-09-24 | 2025-09-22 | 0.238 | 89,248,977 | +35,000 | 5.35% | 21,241,257 |
| 2025-09-23 | 2025-09-19 | 0.227 | 89,213,977 | +100,000 | 5.35% | 20,251,573 |
| 2025-09-22 | 2025-09-18 | 0.231 | 89,113,977 | +198,600 | 5.34% | 20,585,329 |
| 2025-09-19 | 2025-09-17 | 0.250 | 88,915,377 | +375,000 | 5.33% | 22,228,844 |
| 2025-09-18 | 2025-09-16 | 0.255 | 88,540,377 | -1,180,000 | 5.31% | 22,577,796 |
| 2025-09-17 | 2025-09-15 | 0.270 | 89,720,377 | -129,000 | 5.38% | 24,224,502 |
| 2025-09-16 | 2025-09-12 | 0.208 | 89,849,377 | +1,160,000 | 5.38% | 18,688,670 |
| 2025-09-15 | 2025-09-11 | 0.209 | 88,689,377 | +300,000 | 5.32% | 18,536,080 |
| 2025-09-12 | 2025-09-10 | 0.165 | 88,389,377 | -10,000 | 5.30% | 14,584,247 |
| 2025-09-11 | 2025-09-09 | 0.162 | 88,399,377 | -720,000 | 5.30% | 14,320,699 |
| 2025-09-10 | 2025-09-08 | 0.160 | 89,119,377 | -315,000 | 5.34% | 14,259,100 |
| 2025-09-09 | 2025-09-05 | 0.160 | 89,434,377 | -407,000 | 5.36% | 14,309,500 |
| 2025-09-08 | 2025-09-04 | 0.164 | 89,841,377 | -260,000 | 5.38% | 14,733,986 |
| 2025-09-04 | 2025-09-02 | 0.160 | 90,101,377 | +200,000 | 5.40% | 14,416,220 |
| 2025-09-03 | 2025-09-01 | 0.159 | 89,901,377 | +3,800 | 5.39% | 14,294,319 |
| 2025-09-02 | 2025-08-29 | 0.155 | 89,897,577 | +110,000 | 5.39% | 13,934,124 |
| 2025-09-01 | 2025-08-28 | 0.155 | 89,787,577 | +90,000 | 5.38% | 13,917,074 |
| 2025-08-29 | 2025-08-27 | 0.155 | 89,697,577 | +570,000 | 5.38% | 13,903,124 |
| 2025-08-27 | 2025-08-25 | 0.158 | 89,127,577 | -70,000 | 5.34% | 14,082,157 |
| 2025-08-26 | 2025-08-22 | 0.164 | 89,197,577 | +70,000 | 5.35% | 14,628,403 |
| 2025-08-22 | 2025-08-20 | 0.155 | 89,127,577 | +80,000 | 5.34% | 13,814,774 |
| 2025-08-21 | 2025-08-19 | 0.156 | 89,047,577 | -55,000 | 5.34% | 13,891,422 |
| 2025-08-20 | 2025-08-18 | 0.157 | 89,102,577 | +35,000 | 5.34% | 13,989,105 |
| 2025-08-19 | 2025-08-15 | 0.159 | 89,067,577 | +5,000 | 5.34% | 14,161,745 |
| 2025-08-18 | 2025-08-14 | 0.162 | 89,062,577 | +3,915,000 | 5.34% | 14,428,137 |
| 2025-08-15 | 2025-08-13 | 0.135 | 85,147,577 | +650,000 | 5.10% | 11,494,923 |
| 2025-08-11 | 2025-08-07 | 0.120 | 84,497,577 | +805,000 | 5.06% | 10,139,709 |
| 2025-08-08 | 2025-08-06 | 0.119 | 83,692,577 | -31,000 | 5.02% | 9,959,417 |
| 2025-08-07 | 2025-08-05 | 0.119 | 83,723,577 | +5,000 | 5.02% | 9,963,106 |
| 2025-07-31 | 2025-07-29 | 0.122 | 83,718,577 | +30,000 | 5.02% | 10,213,666 |
| 2025-07-30 | 2025-07-28 | 0.127 | 83,688,577 | +300,000 | 5.02% | 10,628,449 |
| 2025-07-29 | 2025-07-25 | 0.134 | 83,388,577 | +100,000 | 5.00% | 11,174,069 |
| 2025-07-28 | 2025-07-24 | 0.134 | 83,288,577 | +7,000 | 4.99% | 11,160,669 |
| 2025-07-25 | 2025-07-23 | 0.130 | 83,281,577 | +2,105,000 | 4.99% | 10,826,605 |
| 2025-07-24 | 2025-07-22 | 0.128 | 81,176,577 | +3,000,000 | 4.86% | 10,390,602 |
| 2025-07-23 | 2025-07-21 | 0.125 | 78,176,577 | +20,000 | 4.69% | 9,772,072 |
| 2025-07-21 | 2025-07-17 | 0.135 | 78,156,577 | +525,000 | 4.68% | 10,551,138 |
| 2025-07-18 | 2025-07-16 | 0.125 | 77,631,577 | -600,000 | 4.65% | 9,703,947 |
| 2025-07-17 | 2025-07-15 | 0.124 | 78,231,577 | +100,000 | 4.69% | 9,700,716 |
| 2025-07-16 | 2025-07-14 | 0.127 | 78,131,577 | -415,000 | 4.68% | 9,922,710 |
| 2025-07-15 | 2025-07-11 | 0.132 | 78,546,577 | +810,000 | 4.71% | 10,368,148 |
| 2025-07-11 | 2025-07-09 | 0.136 | 77,736,577 | -20,000 | 4.66% | 10,572,174 |
| 2025-07-10 | 2025-07-08 | 0.139 | 77,756,577 | +300,000 | 4.66% | 10,808,164 |
| 2025-07-09 | 2025-07-07 | 0.138 | 77,456,577 | -615,000 | 4.64% | 10,689,008 |
| 2025-07-08 | 2025-07-04 | 0.136 | 78,071,577 | -560,000 | 4.68% | 10,617,734 |
| 2025-07-04 | 2025-07-02 | 0.150 | 78,631,577 | +400,000 | 4.71% | 11,794,737 |
| 2025-07-03 | 2025-06-30 | 0.149 | 78,231,577 | +110,000 | 4.69% | 11,656,505 |
| 2025-07-02 | 2025-06-27 | 0.140 | 78,121,577 | +28,800 | 4.68% | 10,937,021 |
| 2025-06-30 | 2025-06-26 | 0.141 | 78,092,777 | +947,600 | 4.68% | 11,011,082 |
| 2025-06-27 | 2025-06-25 | 0.141 | 77,145,177 | -40,000 | 4.62% | 10,877,470 |
| 2025-06-26 | 2025-06-24 | 0.145 | 77,185,177 | -7,500 | 4.63% | 11,191,851 |
| 2025-06-25 | 2025-06-23 | 0.151 | 77,192,677 | +740,000 | 4.63% | 11,656,094 |
| 2025-06-23 | 2025-06-19 | 0.135 | 76,452,677 | -10,000 | 4.58% | 10,321,111 |
| 2025-06-20 | 2025-06-18 | 0.140 | 76,462,677 | +600,000 | 4.58% | 10,704,775 |
| 2025-06-19 | 2025-06-17 | 0.136 | 75,862,677 | -257,000 | 4.55% | 10,317,324 |
| 2025-06-18 | 2025-06-16 | 0.125 | 76,119,677 | +450,000 | 4.56% | 9,514,960 |
| 2025-06-17 | 2025-06-13 | 0.126 | 75,669,677 | -100,000 | 4.53% | 9,534,379 |
| 2025-06-13 | 2025-06-11 | 0.122 | 75,769,677 | -100,000 | 4.54% | 9,243,901 |
| 2025-06-12 | 2025-06-10 | 0.125 | 75,869,677 | +250,000 | 4.55% | 9,483,710 |
| 2025-06-10 | 2025-06-06 | 0.139 | 75,619,677 | -239,000 | 4.53% | 10,511,135 |
| 2025-06-09 | 2025-06-05 | 0.143 | 75,858,677 | -100,000 | 4.55% | 10,847,791 |
| 2025-06-06 | 2025-06-04 | 0.144 | 75,958,677 | -224,800 | 4.55% | 10,938,049 |
| 2025-06-05 | 2025-06-03 | 0.149 | 76,183,477 | -2,000 | 4.57% | 11,351,338 |
| 2025-06-04 | 2025-06-02 | 0.150 | 76,185,477 | -10,000 | 4.57% | 11,427,822 |
| 2025-06-03 | 2025-05-30 | 0.151 | 76,195,477 | -2,000,000 | 4.57% | 11,505,517 |
| 2025-05-21 | 2025-05-19 | 0.165 | 78,195,477 | +70,000 | 4.69% | 12,902,254 |
| 2025-05-19 | 2025-05-15 | 0.167 | 78,125,477 | +30,000 | 4.68% | 13,046,955 |
| 2025-05-16 | 2025-05-14 | 0.172 | 78,095,477 | +10,000 | 4.68% | 13,432,422 |
| 2025-05-14 | 2025-05-12 | 0.176 | 78,085,477 | +60,000 | 4.68% | 13,743,044 |
| 2025-05-12 | 2025-05-08 | 0.177 | 78,025,477 | +30,000 | 4.68% | 13,810,509 |
| 2025-05-09 | 2025-05-07 | 0.183 | 77,995,477 | +20,000 | 4.67% | 14,273,172 |
| 2025-05-07 | 2025-05-02 | 0.169 | 77,975,477 | +15,000 | 4.67% | 13,177,856 |
| 2025-04-28 | 2025-04-24 | 0.181 | 77,960,477 | +15,000 | 4.67% | 14,110,846 |
| 2025-04-11 | 2025-04-09 | 0.169 | 77,945,477 | +120,000 | 4.67% | 13,172,786 |
| 2025-04-10 | 2025-04-08 | 0.163 | 77,825,477 | -3,960,000 | 4.66% | 12,685,553 |
| 2025-04-09 | 2025-04-07 | 0.170 | 81,785,477 | -40,000 | 4.90% | 13,903,531 |
| 2025-03-31 | 2025-03-27 | 0.178 | 81,825,477 | +50,000 | 4.90% | 14,564,935 |
| 2025-03-28 | 2025-03-26 | 0.184 | 81,775,477 | -500,000 | 4.90% | 15,046,688 |
| 2025-03-26 | 2025-03-24 | 0.168 | 82,275,477 | +500,000 | 4.93% | 13,822,280 |
| 2025-03-25 | 2025-03-21 | 0.169 | 81,775,477 | +495,000 | 4.90% | 13,820,056 |
| 2025-03-24 | 2025-03-20 | 0.167 | 81,280,477 | -5,400 | 4.87% | 13,573,840 |
| 2025-03-21 | 2025-03-19 | 0.171 | 81,285,877 | +620,000 | 4.87% | 13,899,885 |
| 2025-03-20 | 2025-03-18 | 0.168 | 80,665,877 | -3,000 | 4.83% | 13,551,867 |
| 2025-03-19 | 2025-03-17 | 0.173 | 80,668,877 | -9,405,000 | 4.83% | 13,955,716 |
| 2025-03-18 | 2025-03-14 | 0.181 | 90,073,877 | -180,000 | 5.40% | 16,303,372 |
| 2025-03-17 | 2025-03-13 | 0.177 | 90,253,877 | -1,161,200 | 5.41% | 15,974,936 |
| 2025-03-14 | 2025-03-12 | 0.175 | 91,415,077 | -490,000 | 5.48% | 15,997,638 |
| 2025-03-13 | 2025-03-11 | 0.176 | 91,905,077 | +520,000 | 5.51% | 16,175,294 |
| 2025-03-12 | 2025-03-10 | 0.181 | 91,385,077 | -26,000 | 5.48% | 16,540,699 |
| 2025-03-11 | 2025-03-07 | 0.190 | 91,411,077 | -1,000,000 | 5.48% | 17,368,105 |
| 2025-03-10 | 2025-03-06 | 0.181 | 92,411,077 | +465,000 | 5.54% | 16,726,405 |
| 2025-03-06 | 2025-03-04 | 0.198 | 91,946,077 | +15,000 | 5.51% | 18,205,323 |
| 2025-03-05 | 2025-03-03 | 0.190 | 91,931,077 | -5,000 | 5.51% | 17,466,905 |
| 2025-03-03 | 2025-02-27 | 0.184 | 91,936,077 | -1,000 | 5.51% | 16,916,238 |
| 2025-02-28 | 2025-02-26 | 0.184 | 91,937,077 | -10,000 | 5.51% | 16,916,422 |
| 2025-02-27 | 2025-02-25 | 0.186 | 91,947,077 | +30,000 | 5.51% | 17,102,156 |
| 2025-02-26 | 2025-02-24 | 0.197 | 91,917,077 | +40,000 | 5.51% | 18,107,664 |
| 2025-02-25 | 2025-02-21 | 0.194 | 91,877,077 | +235,000 | 5.51% | 17,824,153 |
| 2025-02-21 | 2025-02-19 | 0.193 | 91,642,077 | -40,000 | 5.49% | 17,686,921 |
| 2025-02-20 | 2025-02-18 | 0.188 | 91,682,077 | +18,000 | 5.49% | 17,236,230 |
| 2025-02-19 | 2025-02-17 | 0.190 | 91,664,077 | -5,000 | 5.49% | 17,416,175 |
| 2025-02-18 | 2025-02-14 | 0.191 | 91,669,077 | -526,000 | 5.49% | 17,508,794 |
| 2025-02-17 | 2025-02-13 | 0.191 | 92,195,077 | -30,000 | 5.53% | 17,609,260 |
| 2025-02-14 | 2025-02-12 | 0.184 | 92,225,077 | -40,000 | 5.53% | 16,969,414 |
| 2025-02-11 | 2025-02-07 | 0.175 | 92,265,077 | -200,000 | 5.53% | 16,146,388 |
| 2025-02-10 | 2025-02-06 | 0.171 | 92,465,077 | +2,000 | 5.54% | 15,811,528 |
| 2025-02-04 | 2025-01-28 | 0.180 | 92,463,077 | +685,000 | 5.54% | 16,643,354 |
| 2025-02-03 | 2025-01-24 | 0.165 | 91,778,077 | +50,000 | 5.50% | 15,143,383 |
| 2025-01-27 | 2025-01-23 | 0.163 | 91,728,077 | -10,000 | 5.50% | 14,951,677 |
| 2025-01-16 | 2025-01-14 | 0.180 | 91,738,077 | -5,400 | 5.50% | 16,512,854 |
| 2025-01-14 | 2025-01-10 | 0.180 | 91,743,477 | +80,000 | 5.50% | 16,513,826 |
| 2025-01-07 | 2025-01-03 | 0.176 | 91,663,477 | -13,600 | 5.49% | 16,132,772 |
| 2025-01-06 | 2025-01-02 | 0.183 | 91,677,077 | -340,000 | 5.49% | 16,776,905 |
| 2025-01-03 | 2024-12-31 | 0.199 | 92,017,077 | +645,000 | 5.51% | 18,311,398 |
| 2025-01-02 | 2024-12-27 | 0.159 | 91,372,077 | +3,000 | 5.48% | 14,528,160 |
| 2024-12-30 | 2024-12-24 | 0.150 | 91,369,077 | -5,000 | 5.48% | 13,705,362 |
| 2024-12-18 | 2024-12-16 | 0.168 | 91,374,077 | -3,400 | 5.48% | 15,350,845 |
| 2024-12-17 | 2024-12-13 | 0.168 | 91,377,477 | -1,400 | 5.48% | 15,351,416 |
| 2024-12-12 | 2024-12-10 | 0.158 | 91,378,877 | +65,000 | 5.48% | 14,437,863 |
| 2024-12-09 | 2024-12-05 | 0.170 | 91,313,877 | +135,000 | 5.47% | 15,523,359 |
| 2024-12-06 | 2024-12-04 | 0.166 | 91,178,877 | +100,000 | 5.46% | 15,135,694 |
| 2024-11-28 | 2024-11-26 | 0.152 | 91,078,877 | -390,000 | 5.46% | 13,843,989 |
| 2024-11-27 | 2024-11-25 | 0.158 | 91,468,877 | -110,000 | 5.48% | 14,452,083 |
| 2024-11-26 | 2024-11-22 | 0.150 | 91,578,877 | +30,000 | 5.49% | 13,736,832 |
| 2024-11-25 | 2024-11-21 | 0.171 | 91,548,877 | -61,000 | 5.49% | 15,654,858 |
| 2024-11-22 | 2024-11-20 | 0.170 | 91,609,877 | -65,000 | 5.49% | 15,573,679 |
| 2024-11-18 | 2024-11-14 | 0.186 | 91,674,877 | +20,000 | 5.49% | 17,051,527 |
| 2024-11-15 | 2024-11-13 | 0.170 | 91,654,877 | -115,000 | 5.49% | 15,581,329 |
| 2024-11-14 | 2024-11-12 | 0.170 | 91,769,877 | -299,500 | 5.50% | 15,600,879 |
| 2024-11-13 | 2024-11-11 | 0.175 | 92,069,377 | -260,000 | 5.52% | 16,112,141 |
| 2024-11-08 | 2024-11-06 | 0.175 | 92,329,377 | +705,000 | 5.53% | 16,157,641 |
| 2024-11-07 | 2024-11-05 | 0.173 | 91,624,377 | +100,000 | 5.49% | 15,851,017 |
| 2024-10-28 | 2024-10-24 | 0.191 | 91,524,377 | -400 | 5.48% | 17,481,156 |
| 2024-10-24 | 2024-10-22 | 0.195 | 91,524,777 | -3,000 | 5.48% | 17,847,332 |
| 2024-10-22 | 2024-10-18 | 0.205 | 91,527,777 | +100,000 | 5.49% | 18,763,194 |
| 2024-10-21 | 2024-10-17 | 0.202 | 91,427,777 | -10,000 | 5.48% | 18,468,411 |
| 2024-10-17 | 2024-10-15 | 0.201 | 91,437,777 | -6,300 | 5.48% | 18,378,993 |
| 2024-10-15 | 2024-10-10 | 0.199 | 91,444,077 | -20,000 | 5.48% | 18,197,371 |
| 2024-10-14 | 2024-10-09 | 0.200 | 91,464,077 | -30,000 | 5.48% | 18,292,815 |
| 2024-10-09 | 2024-10-07 | 0.228 | 91,494,077 | +45,000 | 5.48% | 20,860,650 |
| 2024-10-08 | 2024-10-04 | 0.228 | 91,449,077 | +80,000 | 5.48% | 20,850,390 |
| 2024-10-07 | 2024-10-03 | 0.208 | 91,369,077 | -1,000 | 5.48% | 19,004,768 |
| 2024-10-04 | 2024-10-02 | 0.205 | 91,370,077 | -255,000 | 5.48% | 18,730,866 |
| 2024-10-03 | 2024-09-30 | 0.215 | 91,625,077 | +127,000 | 5.49% | 19,699,392 |
| 2024-10-02 | 2024-09-27 | 0.185 | 91,498,077 | -20,000 | 5.48% | 16,927,144 |
| 2024-09-30 | 2024-09-26 | 0.182 | 91,518,077 | -100,000 | 5.48% | 16,656,290 |
| 2024-09-17 | 2024-09-13 | 0.176 | 91,618,077 | +150,000 | 5.49% | 16,124,782 |
| 2024-09-02 | 2024-08-29 | 0.182 | 91,468,077 | -11,000 | 5.48% | 16,647,190 |
| 2024-08-27 | 2024-08-23 | 0.186 | 91,479,077 | -50,000 | 5.48% | 17,015,108 |
| 2024-08-23 | 2024-08-21 | 0.185 | 91,529,077 | +4,000 | 5.49% | 16,932,879 |
| 2024-08-07 | 2024-08-05 | 0.190 | 91,525,077 | -20,000 | 5.48% | 17,389,765 |
| 2024-07-25 | 2024-07-23 | 0.195 | 91,545,077 | +2,000 | 5.49% | 17,851,290 |
| 2024-07-22 | 2024-07-18 | 0.190 | 91,543,077 | +2,000 | 5.49% | 17,393,185 |
| 2024-07-11 | 2024-07-09 | 0.205 | 91,541,077 | +3,000 | 5.49% | 18,765,921 |
| 2024-07-08 | 2024-07-04 | 0.205 | 91,538,077 | +100,000 | 5.49% | 18,765,306 |
| 2024-07-03 | 2024-06-28 | 0.209 | 91,438,077 | +800 | 5.48% | 19,110,558 |
| 2024-07-02 | 2024-06-27 | 0.224 | 91,437,277 | +10,000 | 5.48% | 20,481,950 |
| 2024-06-28 | 2024-06-26 | 0.214 | 91,427,277 | +5,000 | 5.48% | 19,565,437 |
| 2024-06-26 | 2024-06-24 | 0.234 | 91,422,277 | +716,000 | 5.48% | 21,392,813 |
| 2024-06-25 | 2024-06-21 | 0.204 | 90,706,277 | +1,000 | 5.44% | 18,504,081 |
| 2024-06-21 | 2024-06-19 | 0.200 | 90,705,277 | +10,000 | 5.44% | 18,141,055 |
| 2024-06-20 | 2024-06-18 | 0.200 | 90,695,277 | +20,000 | 5.44% | 18,139,055 |
| 2024-06-19 | 2024-06-17 | 0.202 | 90,675,277 | -18,000 | 5.43% | 18,316,406 |
| 2024-06-18 | 2024-06-14 | 0.214 | 90,693,277 | -100,000 | 5.44% | 19,408,361 |
| 2024-06-17 | 2024-06-13 | 0.223 | 90,793,277 | -105,000 | 5.44% | 20,246,901 |
| 2024-06-12 | 2024-06-07 | 0.192 | 90,898,277 | +50,000 | 5.45% | 17,452,469 |
| 2024-06-07 | 2024-06-05 | 0.185 | 90,848,277 | -4,000 | 5.44% | 16,806,931 |
| 2024-06-06 | 2024-06-04 | 0.188 | 90,852,277 | +105,000 | 5.44% | 17,080,228 |
| 2024-06-05 | 2024-06-03 | 0.184 | 90,747,277 | +10,000 | 5.44% | 16,697,499 |
| 2024-06-04 | 2024-05-31 | 0.183 | 90,737,277 | -1,369,800 | 5.44% | 16,604,922 |
| 2024-06-03 | 2024-05-30 | 0.189 | 92,107,077 | -400 | 5.52% | 17,408,238 |
| 2024-05-31 | 2024-05-29 | 0.191 | 92,107,477 | -100,000 | 5.52% | 17,592,528 |
| 2024-05-30 | 2024-05-28 | 0.195 | 92,207,477 | -1,080,000 | 5.53% | 17,980,458 |
| 2024-05-29 | 2024-05-27 | 0.190 | 93,287,477 | -760,000 | 5.59% | 17,724,621 |
| 2024-05-28 | 2024-05-24 | 0.201 | 94,047,477 | -125,000 | 5.64% | 18,903,543 |
| 2024-05-22 | 2024-05-20 | 0.218 | 94,172,477 | -165,000 | 5.64% | 20,529,600 |
| 2024-05-21 | 2024-05-17 | 0.229 | 94,337,477 | -560,000 | 5.65% | 21,603,282 |
| 2024-05-20 | 2024-05-16 | 0.220 | 94,897,477 | -1,800 | 5.69% | 20,877,445 |
| 2024-05-17 | 2024-05-14 | 0.221 | 94,899,277 | -370,000 | 5.69% | 20,972,740 |
| 2024-05-16 | 2024-05-13 | 0.229 | 95,269,277 | -70,000 | 5.71% | 21,816,664 |
| 2024-05-14 | 2024-05-10 | 0.235 | 95,339,277 | -2,000 | 5.71% | 22,404,730 |
| 2024-05-10 | 2024-05-08 | 0.239 | 95,341,277 | +300,000 | 5.71% | 22,786,565 |
| 2024-05-09 | 2024-05-07 | 0.241 | 95,041,277 | +2,600 | 5.70% | 22,904,948 |
| 2024-05-08 | 2024-05-06 | 0.250 | 95,038,677 | +100,000 | 5.70% | 23,759,669 |
| 2024-05-06 | 2024-05-02 | 0.241 | 94,938,677 | +45,000 | 5.69% | 22,880,221 |
| 2024-05-02 | 2024-04-29 | 0.265 | 94,893,677 | +200,000 | 5.69% | 25,146,824 |
| 2024-04-29 | 2024-04-25 | 0.246 | 94,693,677 | -2,000 | 5.67% | 23,294,645 |
| 2024-04-25 | 2024-04-23 | 0.235 | 94,695,677 | -100,000 | 5.67% | 22,253,484 |
| 2024-04-17 | 2024-04-15 | 0.236 | 94,795,677 | +330,000 | 5.68% | 22,371,780 |
| 2024-04-16 | 2024-04-12 | 0.255 | 94,465,677 | -30,000 | 5.66% | 24,088,748 |
| 2024-04-11 | 2024-04-09 | 0.255 | 94,495,677 | -50,000 | 5.66% | 24,096,398 |
| 2024-04-09 | 2024-04-05 | 0.255 | 94,545,677 | +50,000 | 5.67% | 24,109,148 |
| 2024-04-08 | 2024-04-03 | 0.255 | 94,495,677 | +1,620,000 | 5.66% | 24,096,398 |
| 2024-04-05 | 2024-04-02 | 0.275 | 92,875,677 | -7,500 | 5.57% | 25,540,811 |
| 2024-04-02 | 2024-03-27 | 0.275 | 92,883,177 | +7,240,000 | 5.57% | 25,542,874 |
| 2024-03-27 | 2024-03-25 | 0.260 | 85,643,177 | -40,000 | 5.13% | 22,267,226 |
| 2024-03-26 | 2024-03-22 | 0.290 | 85,683,177 | -115,000 | 5.13% | 24,848,121 |
| 2024-03-25 | 2024-03-21 | 0.285 | 85,798,177 | -800 | 5.14% | 24,452,480 |
| 2024-03-21 | 2024-03-19 | 0.300 | 85,798,977 | +500,000 | 5.14% | 25,739,693 |
| 2024-03-20 | 2024-03-18 | 0.310 | 85,298,977 | +90,000 | 5.11% | 26,442,683 |
| 2024-03-15 | 2024-03-13 | 0.320 | 85,208,977 | -1,400 | 5.11% | 27,266,873 |
| 2024-03-12 | 2024-03-08 | 0.320 | 85,210,377 | +50,000 | 5.11% | 27,267,321 |
| 2024-03-11 | 2024-03-07 | 0.315 | 85,160,377 | +350,000 | 5.10% | 26,825,519 |
| 2024-03-07 | 2024-03-05 | 0.305 | 84,810,377 | -50,600 | 5.08% | 25,867,165 |
| 2024-03-01 | 2024-02-28 | 0.275 | 84,860,977 | +25,000 | 5.09% | 23,336,769 |
| 2024-02-28 | 2024-02-26 | 0.270 | 84,835,977 | -30,000 | 5.08% | 22,905,714 |
| 2024-02-27 | 2024-02-23 | 0.270 | 84,865,977 | -52,500 | 5.09% | 22,913,814 |
| 2024-02-23 | 2024-02-21 | 0.260 | 84,918,477 | +25,000 | 5.09% | 22,078,804 |
| 2024-02-21 | 2024-02-19 | 0.248 | 84,893,477 | -600 | 5.09% | 21,053,582 |
| 2024-02-19 | 2024-02-15 | 0.245 | 84,894,077 | +260,000 | 5.09% | 20,799,049 |
| 2024-02-07 | 2024-02-05 | 0.250 | 84,634,077 | -15,000 | 5.07% | 21,158,519 |
| 2024-01-31 | 2024-01-29 | 0.228 | 84,649,077 | +5,000 | 5.07% | 19,299,990 |
| 2024-01-29 | 2024-01-25 | 0.233 | 84,644,077 | +10,000 | 5.07% | 19,722,070 |
| 2024-01-24 | 2024-01-22 | 0.230 | 84,634,077 | +220,000 | 5.07% | 19,465,838 |
| 2024-01-23 | 2024-01-19 | 0.235 | 84,414,077 | +50,000 | 5.06% | 19,837,308 |
| 2024-01-22 | 2024-01-18 | 0.233 | 84,364,077 | +95,000 | 5.06% | 19,656,830 |
| 2024-01-19 | 2024-01-17 | 0.244 | 84,269,077 | +80,000 | 5.05% | 20,561,655 |
| 2024-01-18 | 2024-01-16 | 0.244 | 84,189,077 | -2,000 | 5.05% | 20,542,135 |
| 2024-01-16 | 2024-01-12 | 0.245 | 84,191,077 | +5,000 | 5.05% | 20,626,814 |
| 2024-01-15 | 2024-01-11 | 0.236 | 84,186,077 | +150,000 | 5.05% | 19,867,914 |
| 2024-01-12 | 2024-01-10 | 0.245 | 84,036,077 | +50,000 | 5.04% | 20,588,839 |
| 2024-01-10 | 2024-01-08 | 0.249 | 83,986,077 | +150,000 | 5.03% | 20,912,533 |
| 2024-01-08 | 2024-01-04 | 0.245 | 83,836,077 | +25,000 | 5.02% | 20,539,839 |
| 2024-01-04 | 2024-01-02 | 0.250 | 83,811,077 | +40,000 | 5.02% | 20,952,769 |
| 2024-01-02 | 2023-12-28 | 0.247 | 83,771,077 | +30,000 | 5.02% | 20,691,456 |
| 2023-12-28 | 2023-12-22 | 0.255 | 83,741,077 | -220,000 | 5.02% | 21,353,975 |
| 2023-12-21 | 2023-12-19 | 0.260 | 83,961,077 | +105,000 | 5.03% | 21,829,880 |
| 2023-12-19 | 2023-12-15 | 0.265 | 83,856,077 | +5,000 | 5.03% | 22,221,860 |
| 2023-12-12 | 2023-12-08 | 0.275 | 83,851,077 | +100,000 | 5.03% | 23,059,046 |
| 2023-12-05 | 2023-12-01 | 0.290 | 83,751,077 | -4,000 | 5.02% | 24,287,812 |
| 2023-12-01 | 2023-11-29 | 0.295 | 83,755,077 | -2,000 | 5.02% | 24,707,748 |
| 2023-11-27 | 2023-11-23 | 0.325 | 83,757,077 | +5,000 | 5.02% | 27,221,050 |
| 2023-11-24 | 2023-11-22 | 0.305 | 83,752,077 | -45,000 | 5.02% | 25,544,383 |
| 2023-11-22 | 2023-11-20 | 0.305 | 83,797,077 | -32,000 | 5.02% | 25,558,108 |
| 2023-11-15 | 2023-11-13 | 0.295 | 83,829,077 | -50,000 | 5.02% | 24,729,578 |
| 2023-11-14 | 2023-11-10 | 0.280 | 83,879,077 | -5,000 | 5.03% | 23,486,142 |
| 2023-11-09 | 2023-11-07 | 0.310 | 83,884,077 | +2,000 | 5.03% | 26,004,064 |
| 2023-11-07 | 2023-11-03 | 0.280 | 83,882,077 | +50,000 | 5.03% | 23,486,982 |
| 2023-10-30 | 2023-10-26 | 0.290 | 83,832,077 | -95,000 | 5.02% | 24,311,302 |
| 2023-10-27 | 2023-10-25 | 0.295 | 83,927,077 | -400 | 5.03% | 24,758,488 |
| 2023-10-25 | 2023-10-20 | 0.290 | 83,927,477 | -30,000 | 5.03% | 24,338,968 |
| 2023-10-17 | 2023-10-13 | 0.320 | 83,957,477 | -200,000 | 5.03% | 26,866,393 |
| 2023-10-10 | 2023-10-06 | 0.320 | 84,157,477 | +1,000 | 5.04% | 26,930,393 |
| 2023-09-29 | 2023-09-27 | 0.300 | 84,156,477 | -50,000 | 5.04% | 25,246,943 |
| 2023-09-25 | 2023-09-21 | 0.310 | 84,206,477 | -8,373 | 5.05% | 26,104,008 |
| 2023-09-22 | 2023-09-20 | 0.325 | 84,214,850 | -1,200 | 5.05% | 27,369,826 |
| 2023-09-20 | 2023-09-18 | 0.335 | 84,216,050 | -25,000 | 5.05% | 28,212,377 |
| 2023-09-19 | 2023-09-15 | 0.340 | 84,241,050 | +10,000 | 5.05% | 28,641,957 |
| 2023-09-18 | 2023-09-14 | 0.340 | 84,231,050 | +80,000 | 5.05% | 28,638,557 |
| 2023-09-15 | 2023-09-13 | 0.360 | 84,151,050 | -40,000 | 5.04% | 30,294,378 |
| 2023-09-14 | 2023-09-12 | 0.335 | 84,191,050 | -15,000 | 5.05% | 28,204,002 |
| 2023-09-13 | 2023-09-11 | 0.350 | 84,206,050 | -600,000 | 5.05% | 29,472,117 |
| 2023-09-12 | 2023-09-07 | 0.360 | 84,806,050 | +20,000 | 5.08% | 30,530,178 |
| 2023-09-11 | 2023-09-06 | 0.365 | 84,786,050 | +45,000 | 5.08% | 30,946,908 |
| 2023-09-05 | 2023-08-31 | 0.375 | 84,741,050 | +80,000 | 5.08% | 31,777,894 |
| 2023-08-30 | 2023-08-28 | 0.380 | 84,661,050 | -50,000 | 5.07% | 32,171,199 |
| 2023-08-29 | 2023-08-25 | 0.380 | 84,711,050 | +20,000 | 5.08% | 32,190,199 |
| 2023-08-25 | 2023-08-23 | 0.390 | 84,691,050 | +100,000 | 5.08% | 33,029,510 |
| 2023-08-24 | 2023-08-22 | 0.390 | 84,591,050 | -15,000 | 5.07% | 32,990,510 |
| 2023-08-23 | 2023-08-21 | 0.380 | 84,606,050 | +160,000 | 5.07% | 32,150,299 |
| 2023-08-22 | 2023-08-18 | 0.385 | 84,446,050 | +300,000 | 5.06% | 32,511,729 |
| 2023-08-17 | 2023-08-15 | 0.380 | 84,146,050 | -20,000 | 5.04% | 31,975,499 |
| 2023-08-15 | 2023-08-11 | 0.395 | 84,166,050 | -110,000 | 5.04% | 33,245,590 |
| 2023-08-14 | 2023-08-10 | 0.390 | 84,276,050 | -190,000 | 5.05% | 32,867,660 |
| 2023-08-10 | 2023-08-08 | 0.395 | 84,466,050 | -10,000 | 5.06% | 33,364,090 |
| 2023-08-09 | 2023-08-07 | 0.395 | 84,476,050 | +1,400 | 5.06% | 33,368,040 |
| 2023-08-08 | 2023-08-04 | 0.405 | 84,474,650 | -90,000 | 5.06% | 34,212,233 |
| 2023-08-07 | 2023-08-03 | 0.380 | 84,564,650 | -10,000 | 5.07% | 32,134,567 |
| 2023-08-04 | 2023-08-02 | 0.385 | 84,574,650 | -95,000 | 5.07% | 32,561,240 |
| 2023-08-03 | 2023-08-01 | 0.395 | 84,669,650 | -5,000 | 5.07% | 33,444,512 |
| 2023-08-01 | 2023-07-28 | 0.420 | 84,674,650 | -135,000 | 5.07% | 35,563,353 |
| 2023-07-31 | 2023-07-27 | 0.400 | 84,809,650 | -105,000 | 5.08% | 33,923,860 |
| 2023-07-26 | 2023-07-24 | 0.420 | 84,914,650 | +69,600 | 5.09% | 35,664,153 |
| 2023-07-25 | 2023-07-21 | 0.420 | 84,845,050 | +20,000 | 5.08% | 35,634,921 |
| 2023-07-24 | 2023-07-20 | 0.420 | 84,825,050 | -110,000 | 5.08% | 35,626,521 |
| 2023-07-21 | 2023-07-19 | 0.410 | 84,935,050 | -145,000 | 5.09% | 34,823,370 |
| 2023-07-20 | 2023-07-18 | 0.385 | 85,080,050 | +15,000 | 5.10% | 32,755,819 |
| 2023-07-11 | 2023-07-07 | 0.390 | 85,065,050 | -500,000 | 5.10% | 33,175,370 |
| 2023-07-07 | 2023-07-05 | 0.375 | 85,565,050 | +220,000 | 5.13% | 32,086,894 |
| 2023-07-06 | 2023-07-04 | 0.390 | 85,345,050 | -100,000 | 5.11% | 33,284,570 |
| 2023-07-03 | 2023-06-29 | 0.430 | 85,445,050 | -272,000 | 5.12% | 36,741,372 |
| 2023-06-30 | 2023-06-28 | 0.380 | 85,717,050 | -5,000 | 5.14% | 32,572,479 |
| 2023-06-29 | 2023-06-27 | 0.360 | 85,722,050 | +65,000 | 5.14% | 30,859,938 |
| 2023-06-27 | 2023-06-23 | 0.360 | 85,657,050 | -200,000 | 5.13% | 30,836,538 |
| 2023-06-26 | 2023-06-21 | 0.360 | 85,857,050 | -7,000 | 5.15% | 30,908,538 |
| 2023-06-23 | 2023-06-20 | 0.370 | 85,864,050 | +150,000 | 5.15% | 31,769,698 |
| 2023-06-21 | 2023-06-19 | 0.375 | 85,714,050 | -100,000 | 5.14% | 32,142,769 |
| 2023-06-20 | 2023-06-16 | 0.375 | 85,814,050 | -160,000 | 5.14% | 32,180,269 |
| 2023-06-19 | 2023-06-15 | 0.390 | 85,974,050 | +130,000 | 5.15% | 33,529,880 |
| 2023-06-16 | 2023-06-14 | 0.380 | 85,844,050 | +5,000 | 5.14% | 32,620,739 |
| 2023-06-15 | 2023-06-13 | 0.380 | 85,839,050 | +30,000 | 5.14% | 32,618,839 |
| 2023-06-13 | 2023-06-09 | 0.375 | 85,809,050 | -5,000 | 5.14% | 32,178,394 |
| 2023-06-12 | 2023-06-08 | 0.380 | 85,814,050 | -100,000 | 5.14% | 32,609,339 |
| 2023-06-09 | 2023-06-07 | 0.380 | 85,914,050 | -115,000 | 5.15% | 32,647,339 |
| 2023-06-08 | 2023-06-06 | 0.385 | 86,029,050 | -5,000 | 5.16% | 33,121,184 |
| 2023-06-07 | 2023-06-05 | 0.375 | 86,034,050 | -100,000 | 5.16% | 32,262,769 |
| 2023-06-06 | 2023-06-02 | 0.375 | 86,134,050 | -5,000 | 5.16% | 32,300,269 |
| 2023-06-05 | 2023-06-01 | 0.385 | 86,139,050 | -10,000 | 5.16% | 33,163,534 |
| 2023-06-02 | 2023-05-31 | 0.370 | 86,149,050 | -100,000 | 5.16% | 31,875,148 |
| 2023-06-01 | 2023-05-30 | 0.370 | 86,249,050 | -100,000 | 5.17% | 31,912,148 |
| 2023-05-30 | 2023-05-25 | 0.365 | 86,349,050 | +90,000 | 5.17% | 31,517,403 |
| 2023-05-29 | 2023-05-24 | 0.380 | 86,259,050 | -200,000 | 5.17% | 32,778,439 |
| 2023-05-25 | 2023-05-23 | 0.400 | 86,459,050 | -85,000 | 5.18% | 34,583,620 |
| 2023-05-24 | 2023-05-22 | 0.400 | 86,544,050 | -100,000 | 5.19% | 34,617,620 |
| 2023-05-22 | 2023-05-18 | 0.385 | 86,644,050 | -20,000 | 5.19% | 33,357,959 |
| 2023-05-19 | 2023-05-17 | 0.390 | 86,664,050 | -10,000 | 5.19% | 33,798,980 |
| 2023-05-18 | 2023-05-16 | 0.400 | 86,674,050 | -60,000 | 5.19% | 34,669,620 |
| 2023-05-17 | 2023-05-15 | 0.380 | 86,734,050 | +45,000 | 5.20% | 32,958,939 |
| 2023-05-16 | 2023-05-12 | 0.395 | 86,689,050 | -5,000 | 5.20% | 34,242,175 |
| 2023-05-15 | 2023-05-11 | 0.400 | 86,694,050 | -290,000 | 5.20% | 34,677,620 |
| 2023-05-12 | 2023-05-10 | 0.405 | 86,984,050 | -97,000 | 5.21% | 35,228,540 |
| 2023-05-11 | 2023-05-09 | 0.415 | 87,081,050 | -35,000 | 5.22% | 36,138,636 |
| 2023-05-10 | 2023-05-08 | 0.420 | 87,116,050 | +55,000 | 5.22% | 36,588,741 |
| 2023-05-09 | 2023-05-05 | 0.420 | 87,061,050 | -100,000 | 5.22% | 36,565,641 |
| 2023-05-08 | 2023-05-04 | 0.410 | 87,161,050 | -20,000 | 5.22% | 35,736,030 |
| 2023-05-05 | 2023-05-03 | 0.420 | 87,181,050 | -30,000 | 5.22% | 36,616,041 |
| 2023-05-02 | 2023-04-27 | 0.425 | 87,211,050 | +5,000 | 5.23% | 37,064,696 |
| 2023-04-28 | 2023-04-26 | 0.415 | 87,206,050 | -168,000 | 5.23% | 36,190,511 |
| 2023-04-27 | 2023-04-25 | 0.425 | 87,374,050 | -165,000 | 5.24% | 37,133,971 |
| 2023-04-25 | 2023-04-21 | 0.435 | 87,539,050 | -3,000 | 5.25% | 38,079,487 |
| 2023-04-24 | 2023-04-20 | 0.460 | 87,542,050 | +800 | 5.25% | 40,269,343 |
| 2023-04-21 | 2023-04-19 | 0.460 | 87,541,250 | +150,000 | 5.25% | 40,268,975 |
| 2023-04-20 | 2023-04-18 | 0.460 | 87,391,250 | -100,000 | 5.24% | 40,199,975 |
| 2023-04-19 | 2023-04-17 | 0.460 | 87,491,250 | +20,000 | 5.24% | 40,245,975 |
| 2023-04-17 | 2023-04-13 | 0.465 | 87,471,250 | -70,000 | 5.24% | 40,674,131 |
| 2023-04-13 | 2023-04-11 | 0.465 | 87,541,250 | -200,000 | 5.25% | 40,706,681 |
| 2023-04-12 | 2023-04-06 | 0.465 | 87,741,250 | -30,000 | 5.26% | 40,799,681 |
| 2023-04-06 | 2023-04-03 | 0.470 | 87,771,250 | -2,000 | 5.26% | 41,252,488 |
| 2023-04-04 | 2023-03-31 | 0.480 | 87,773,250 | -15,000 | 5.26% | 42,131,160 |
| 2023-04-03 | 2023-03-30 | 0.485 | 87,788,250 | +960,000 | 5.26% | 42,577,301 |
| 2023-03-31 | 2023-03-29 | 0.495 | 86,828,250 | +859,400 | 5.20% | 42,979,984 |
| 2023-03-30 | 2023-03-28 | 0.470 | 85,968,850 | +1,115,000 | 5.15% | 40,405,360 |
| 2023-03-29 | 2023-03-27 | 0.460 | 84,853,850 | +1,355,000 | 5.09% | 39,032,771 |
| 2023-03-28 | 2023-03-24 | 0.445 | 83,498,850 | +590,000 | 5.00% | 37,156,988 |
| 2023-03-27 | 2023-03-23 | 0.455 | 82,908,850 | +1,863,000 | 4.97% | 37,723,527 |
| 2023-03-24 | 2023-03-22 | 0.460 | 81,045,850 | +920,000 | 4.86% | 37,281,091 |
| 2023-03-23 | 2023-03-21 | 0.445 | 80,125,850 | +129,400 | 4.80% | 35,656,003 |
| 2023-03-22 | 2023-03-20 | 0.430 | 79,996,450 | +110,000 | 4.79% | 34,398,474 |
| 2023-03-20 | 2023-03-16 | 0.450 | 79,886,450 | -20,000 | 4.79% | 35,948,902 |
| 2023-03-17 | 2023-03-15 | 0.450 | 79,906,450 | -40,000 | 4.79% | 35,957,902 |
| 2023-03-16 | 2023-03-14 | 0.445 | 79,946,450 | +100,000 | 4.79% | 35,576,170 |
| 2023-03-15 | 2023-03-13 | 0.450 | 79,846,450 | -1,000 | 4.79% | 35,930,902 |
| 2023-03-13 | 2023-03-09 | 0.465 | 79,847,450 | -3,000 | 4.79% | 37,129,064 |
| 2023-03-10 | 2023-03-08 | 0.465 | 79,850,450 | +20,000 | 4.79% | 37,130,459 |
| 2023-03-09 | 2023-03-07 | 0.465 | 79,830,450 | +94,000 | 4.78% | 37,121,159 |
| 2023-03-07 | 2023-03-03 | 0.450 | 79,736,450 | +150,000 | 4.78% | 35,881,402 |
| 2023-03-03 | 2023-03-01 | 0.460 | 79,586,450 | -90,000 | 4.77% | 36,609,767 |
| 2023-03-02 | 2023-02-28 | 0.460 | 79,676,450 | +20,000 | 4.77% | 36,651,167 |
| 2023-03-01 | 2023-02-27 | 0.455 | 79,656,450 | -50,000 | 4.77% | 36,243,685 |
| 2023-02-28 | 2023-02-24 | 0.455 | 79,706,450 | -5,000 | 4.78% | 36,266,435 |
| 2023-02-27 | 2023-02-23 | 0.475 | 79,711,450 | +195,000 | 4.78% | 37,862,939 |
| 2023-02-24 | 2023-02-22 | 0.470 | 79,516,450 | +49,000 | 4.77% | 37,372,732 |
| 2023-02-23 | 2023-02-21 | 0.480 | 79,467,450 | -85,000 | 4.76% | 38,144,376 |
| 2023-02-22 | 2023-02-20 | 0.495 | 79,552,450 | +90,000 | 4.77% | 39,378,463 |
| 2023-02-21 | 2023-02-17 | 0.495 | 79,462,450 | -185,000 | 4.76% | 39,333,913 |
| 2023-02-20 | 2023-02-16 | 0.495 | 79,647,450 | +460,000 | 4.77% | 39,425,488 |
| 2023-02-17 | 2023-02-15 | 0.485 | 79,187,450 | +100,000 | 4.75% | 38,405,913 |
| 2023-02-16 | 2023-02-14 | 0.490 | 79,087,450 | -10,000 | 4.74% | 38,752,850 |
| 2023-02-15 | 2023-02-13 | 0.490 | 79,097,450 | -30,000 | 4.74% | 38,757,750 |
| 2023-02-14 | 2023-02-10 | 0.485 | 79,127,450 | +165,000 | 4.74% | 38,376,813 |
| 2023-02-13 | 2023-02-09 | 0.485 | 78,962,450 | +25,000 | 4.73% | 38,296,788 |
| 2023-02-10 | 2023-02-08 | 0.465 | 78,937,450 | -120,000 | 4.73% | 36,705,914 |
| 2023-02-09 | 2023-02-07 | 0.470 | 79,057,450 | +20,000 | 4.74% | 37,157,002 |
| 2023-02-07 | 2023-02-03 | 0.465 | 79,037,450 | +70,000 | 4.74% | 36,752,414 |
| 2023-02-06 | 2023-02-02 | 0.465 | 78,967,450 | +300,000 | 4.73% | 36,719,864 |
| 2023-02-03 | 2023-02-01 | 0.470 | 78,667,450 | -81,000 | 4.71% | 36,973,702 |
| 2023-02-02 | 2023-01-31 | 0.480 | 78,748,450 | +300,000 | 4.72% | 37,799,256 |
| 2023-02-01 | 2023-01-30 | 0.485 | 78,448,450 | +400,000 | 4.70% | 38,047,498 |
| 2023-01-31 | 2023-01-27 | 0.475 | 78,048,450 | +100,000 | 4.68% | 37,073,014 |
| 2023-01-30 | 2023-01-26 | 0.470 | 77,948,450 | +290,000 | 4.67% | 36,635,772 |
| 2023-01-27 | 2023-01-20 | 0.460 | 77,658,450 | +225,000 | 4.65% | 35,722,887 |
| 2023-01-26 | 2023-01-19 | 0.465 | 77,433,450 | +300,000 | 4.64% | 36,006,554 |
| 2023-01-20 | 2023-01-18 | 0.475 | 77,133,450 | -10,000 | 4.62% | 36,638,389 |
| 2023-01-18 | 2023-01-16 | 0.475 | 77,143,450 | +130,000 | 4.62% | 36,643,139 |
| 2023-01-17 | 2023-01-13 | 0.450 | 77,013,450 | -25,000 | 4.62% | 34,656,052 |
| 2023-01-13 | 2023-01-11 | 0.445 | 77,038,450 | +200,000 | 4.62% | 34,282,110 |
| 2023-01-12 | 2023-01-10 | 0.455 | 76,838,450 | +100,000 | 4.60% | 34,961,495 |
| 2023-01-10 | 2023-01-06 | 0.450 | 76,738,450 | -28,000 | 4.60% | 34,532,302 |
| 2023-01-09 | 2023-01-05 | 0.420 | 76,766,450 | +30,000 | 4.60% | 32,241,909 |
| 2023-01-04 | 2022-12-30 | 0.400 | 76,736,450 | +44,000 | 4.60% | 30,694,580 |
| 2023-01-03 | 2022-12-29 | 0.430 | 76,692,450 | +4,500 | 4.60% | 32,977,754 |
| 2022-12-30 | 2022-12-28 | 0.435 | 76,687,950 | +250,000 | 4.60% | 33,359,258 |
| 2022-12-29 | 2022-12-23 | 0.440 | 76,437,950 | -155,000 | 4.58% | 33,632,698 |
| 2022-12-22 | 2022-12-20 | 0.455 | 76,592,950 | +100,000 | 4.59% | 34,849,792 |
| 2022-12-20 | 2022-12-16 | 0.475 | 76,492,950 | +5,000 | 4.58% | 36,334,151 |
| 2022-12-19 | 2022-12-15 | 0.460 | 76,487,950 | -3,000 | 4.58% | 35,184,457 |
| 2022-12-16 | 2022-12-14 | 0.475 | 76,490,950 | -13,000 | 4.58% | 36,333,201 |
| 2022-12-15 | 2022-12-13 | 0.465 | 76,503,950 | +100,000 | 4.58% | 35,574,337 |
| 2022-12-13 | 2022-12-09 | 0.490 | 76,403,950 | -40,000 | 4.58% | 37,437,936 |
| 2022-12-12 | 2022-12-08 | 0.495 | 76,443,950 | -540,000 | 4.58% | 37,839,755 |
| 2022-12-08 | 2022-12-06 | 0.475 | 76,983,950 | -100,000 | 4.61% | 36,567,376 |
| 2022-12-07 | 2022-12-05 | 0.485 | 77,083,950 | +88,000 | 4.62% | 37,385,716 |
| 2022-12-01 | 2022-11-29 | 0.510 | 76,995,950 | +70,000 | 4.61% | 39,267,934 |
| 2022-11-29 | 2022-11-25 | 0.490 | 76,925,950 | +10,000 | 4.61% | 37,693,716 |
| 2022-11-28 | 2022-11-24 | 0.510 | 76,915,950 | -39,000 | 4.61% | 39,227,134 |
| 2022-11-25 | 2022-11-23 | 0.415 | 76,954,950 | +80,000 | 4.61% | 31,936,304 |
| 2022-11-24 | 2022-11-22 | 0.465 | 76,874,950 | -280,000 | 4.61% | 35,746,852 |
| 2022-11-23 | 2022-11-21 | 0.550 | 77,154,950 | -15,000 | 4.62% | 42,435,222 |
| 2022-11-22 | 2022-11-18 | 0.580 | 77,169,950 | +764,000 | 4.62% | 44,758,571 |
| 2022-11-18 | 2022-11-16 | 0.550 | 76,405,950 | +70,000 | 4.58% | 42,023,272 |
| 2022-11-17 | 2022-11-15 | 0.520 | 76,335,950 | +382,000 | 4.57% | 39,694,694 |
| 2022-11-16 | 2022-11-14 | 0.480 | 75,953,950 | +713,000 | 4.55% | 36,457,896 |
| 2022-11-15 | 2022-11-11 | 0.415 | 75,240,950 | +46,000 | 4.51% | 31,224,994 |
| 2022-11-14 | 2022-11-10 | 0.415 | 75,194,950 | +5,000 | 4.51% | 31,205,904 |
| 2022-11-09 | 2022-11-07 | 0.410 | 75,189,950 | +570,000 | 4.51% | 30,827,880 |
| 2022-11-08 | 2022-11-04 | 0.410 | 74,619,950 | +65,000 | 4.47% | 30,594,180 |
| 2022-11-07 | 2022-11-03 | 0.395 | 74,554,950 | -270,000 | 4.47% | 29,449,205 |
| 2022-11-04 | 2022-11-02 | 0.390 | 74,824,950 | +200,000 | 4.48% | 29,181,730 |
| 2022-11-03 | 2022-11-01 | 0.385 | 74,624,950 | -850,000 | 4.47% | 28,730,606 |
| 2022-11-02 | 2022-10-31 | 0.405 | 75,474,950 | +2,530,000 | 4.52% | 30,567,355 |
| 2022-11-01 | 2022-10-28 | 0.320 | 72,944,950 | -515,000 | 4.37% | 23,342,384 |
| 2022-10-31 | 2022-10-27 | 0.305 | 73,459,950 | -395,000 | 4.40% | 22,405,285 |
| 2022-10-28 | 2022-10-26 | 0.290 | 73,854,950 | -10,000 | 4.43% | 21,417,936 |
| 2022-10-27 | 2022-10-25 | 0.280 | 73,864,950 | -20,000 | 4.43% | 20,682,186 |
| 2022-10-26 | 2022-10-24 | 0.285 | 73,884,950 | -23,000 | 4.43% | 21,057,211 |
| 2022-10-24 | 2022-10-20 | 0.280 | 73,907,950 | -200 | 4.43% | 20,694,226 |
| 2022-10-19 | 2022-10-17 | 0.295 | 73,908,150 | -5,000 | 4.43% | 21,802,904 |
| 2022-10-18 | 2022-10-14 | 0.285 | 73,913,150 | -170,000 | 4.43% | 21,065,248 |
| 2022-10-17 | 2022-10-13 | 0.260 | 74,083,150 | -100,000 | 4.44% | 19,261,619 |
| 2022-10-05 | 2022-09-30 | 0.260 | 74,183,150 | +20,000 | 4.45% | 19,287,619 |
| 2022-09-30 | 2022-09-28 | 0.300 | 74,163,150 | -335,000 | 4.44% | 22,248,945 |
| 2022-09-29 | 2022-09-27 | 0.315 | 74,498,150 | +315,000 | 4.46% | 23,466,917 |
| 2022-09-27 | 2022-09-23 | 0.270 | 74,183,150 | -2,800 | 4.45% | 20,029,450 |
| 2022-09-26 | 2022-09-22 | 0.270 | 74,185,950 | -5,000 | 4.45% | 20,030,206 |
| 2022-09-23 | 2022-09-21 | 0.265 | 74,190,950 | -100,000 | 4.45% | 19,660,602 |
| 2022-09-20 | 2022-09-16 | 0.270 | 74,290,950 | +20,000 | 4.45% | 20,058,556 |
| 2022-09-19 | 2022-09-15 | 0.260 | 74,270,950 | -5,000 | 4.45% | 19,310,447 |
| 2022-09-13 | 2022-09-08 | 0.250 | 74,275,950 | +300,000 | 4.45% | 18,568,988 |
| 2022-09-09 | 2022-09-07 | 0.247 | 73,975,950 | -1,000 | 4.43% | 18,272,060 |
| 2022-09-07 | 2022-09-05 | 0.248 | 73,976,950 | -110,000 | 4.43% | 18,346,284 |
| 2022-09-06 | 2022-09-02 | 0.250 | 74,086,950 | -50,000 | 4.44% | 18,521,738 |
| 2022-09-02 | 2022-08-31 | 0.255 | 74,136,950 | -50,000 | 4.44% | 18,904,922 |
| 2022-09-01 | 2022-08-30 | 0.255 | 74,186,950 | +3,600 | 4.45% | 18,917,672 |
| 2022-08-30 | 2022-08-26 | 0.255 | 74,183,350 | -400,000 | 4.45% | 18,916,754 |
| 2022-08-24 | 2022-08-22 | 0.260 | 74,583,350 | +150,000 | 4.47% | 19,391,671 |
| 2022-08-23 | 2022-08-19 | 0.255 | 74,433,350 | -40,000 | 4.46% | 18,980,504 |
| 2022-08-19 | 2022-08-17 | 0.260 | 74,473,350 | -50,000 | 4.46% | 19,363,071 |
| 2022-08-18 | 2022-08-16 | 0.260 | 74,523,350 | +250,000 | 4.47% | 19,376,071 |
| 2022-08-16 | 2022-08-12 | 0.275 | 74,273,350 | +110,000 | 4.45% | 20,425,171 |
| 2022-08-12 | 2022-08-10 | 0.280 | 74,163,350 | +1,015,000 | 4.44% | 20,765,738 |
| 2022-08-10 | 2022-08-08 | 0.250 | 73,148,350 | -895,000 | 4.38% | 18,287,088 |
| 2022-08-04 | 2022-08-02 | 0.238 | 74,043,350 | +2,000 | 4.44% | 17,622,317 |
| 2022-08-01 | 2022-07-28 | 0.238 | 74,041,350 | -30,000 | 4.44% | 17,621,841 |
| 2022-07-29 | 2022-07-27 | 0.239 | 74,071,350 | -100,000 | 4.44% | 17,703,053 |
| 2022-07-28 | 2022-07-26 | 0.238 | 74,171,350 | -12,400 | 4.44% | 17,652,781 |
| 2022-07-26 | 2022-07-22 | 0.239 | 74,183,750 | -100,000 | 4.45% | 17,729,916 |
| 2022-07-25 | 2022-07-21 | 0.242 | 74,283,750 | -200,000 | 4.45% | 17,976,668 |
| 2022-07-22 | 2022-07-20 | 0.245 | 74,483,750 | +40,000 | 4.46% | 18,248,519 |
| 2022-07-19 | 2022-07-15 | 0.245 | 74,443,750 | -200,000 | 4.46% | 18,238,719 |
| 2022-07-15 | 2022-07-13 | 0.250 | 74,643,750 | +7,000 | 4.47% | 18,660,938 |
| 2022-07-13 | 2022-07-11 | 0.255 | 74,636,750 | +100,000 | 4.47% | 19,032,371 |
| 2022-07-12 | 2022-07-08 | 0.250 | 74,536,750 | +83,000 | 4.47% | 18,634,188 |
| 2022-07-11 | 2022-07-07 | 0.255 | 74,453,750 | -100,000 | 4.46% | 18,985,706 |
| 2022-07-08 | 2022-07-06 | 0.255 | 74,553,750 | +79,000 | 4.47% | 19,011,206 |
| 2022-07-07 | 2022-07-05 | 0.255 | 74,474,750 | -250,000 | 4.46% | 18,991,061 |
| 2022-07-06 | 2022-07-04 | 0.248 | 74,724,750 | +470,000 | 4.48% | 18,531,738 |
| 2022-07-05 | 2022-06-30 | 0.248 | 74,254,750 | +975,000 | 4.45% | 18,415,178 |
| 2022-07-04 | 2022-06-29 | 0.243 | 73,279,750 | +205,000 | 4.39% | 17,806,979 |
| 2022-06-30 | 2022-06-28 | 0.241 | 73,074,750 | +30,000 | 4.38% | 17,611,015 |
| 2022-06-29 | 2022-06-27 | 0.242 | 73,044,750 | -100,000 | 4.38% | 17,676,830 |
| 2022-06-28 | 2022-06-24 | 0.249 | 73,144,750 | -5,000 | 4.38% | 18,213,043 |
| 2022-06-27 | 2022-06-23 | 0.255 | 73,149,750 | +596,000 | 4.38% | 18,653,186 |
| 2022-06-24 | 2022-06-22 | 0.238 | 72,553,750 | -200,000 | 4.35% | 17,267,792 |
| 2022-06-23 | 2022-06-21 | 0.228 | 72,753,750 | +290,000 | 4.36% | 16,587,855 |
| 2022-06-22 | 2022-06-20 | 0.216 | 72,463,750 | +150,000 | 4.34% | 15,652,170 |
| 2022-06-21 | 2022-06-17 | 0.212 | 72,313,750 | -370,000 | 4.33% | 15,330,515 |
| 2022-06-20 | 2022-06-16 | 0.214 | 72,683,750 | -290,000 | 4.36% | 15,554,322 |
| 2022-06-17 | 2022-06-15 | 0.220 | 72,973,750 | -5,000 | 4.37% | 16,054,225 |
| 2022-06-16 | 2022-06-14 | 0.221 | 72,978,750 | +310,000 | 4.37% | 16,128,304 |
| 2022-06-15 | 2022-06-13 | 0.218 | 72,668,750 | -195,000 | 4.35% | 15,841,788 |
| 2022-06-14 | 2022-06-10 | 0.240 | 72,863,750 | -20,000 | 4.37% | 17,487,300 |
| 2022-06-13 | 2022-06-09 | 0.245 | 72,883,750 | +1,200,000 | 4.37% | 17,856,519 |
| 2022-06-10 | 2022-06-08 | 0.260 | 71,683,750 | +595,000 | 4.30% | 18,637,775 |
| 2022-06-09 | 2022-06-07 | 0.260 | 71,088,750 | -145,000 | 4.26% | 18,483,075 |
| 2022-06-08 | 2022-06-06 | 0.285 | 71,233,750 | +230,000 | 4.27% | 20,301,619 |
| 2022-06-07 | 2022-06-02 | 0.295 | 71,003,750 | -324,467 | 4.26% | 20,946,106 |
| 2022-06-06 | 2022-06-01 | 0.290 | 71,328,217 | +1,460,000 | 4.27% | 20,685,183 |
| 2022-06-02 | 2022-05-31 | 0.345 | 69,868,217 | +2,130,000 | 4.19% | 24,104,535 |
| 2022-06-01 | 2022-05-30 | 0.255 | 67,738,217 | +1,490,000 | 4.06% | 17,273,245 |
| 2022-05-31 | 2022-05-27 | 0.242 | 66,248,217 | +7,120,000 | 3.97% | 16,032,069 |
| 2022-05-24 | 2022-05-20 | 0.700 | 59,128,217 | -1,000 | 3.54% | 41,389,752 |
| 2022-05-23 | 2022-05-19 | 0.700 | 59,129,217 | -2,000 | 3.54% | 41,390,452 |
| 2022-05-19 | 2022-05-17 | 0.710 | 59,131,217 | -1,000 | 3.54% | 41,983,164 |
| 2022-05-17 | 2022-05-13 | 0.720 | 59,132,217 | -135,000 | 3.54% | 42,575,196 |
| 2022-05-12 | 2022-05-10 | 0.730 | 59,267,217 | -200,000 | 3.55% | 43,265,068 |
| 2022-05-11 | 2022-05-06 | 0.730 | 59,467,217 | +250,000 | 3.56% | 43,411,068 |
| 2022-05-10 | 2022-05-05 | 0.740 | 59,217,217 | -50,000 | 3.55% | 43,820,741 |
| 2022-05-06 | 2022-05-04 | 0.740 | 59,267,217 | +50,000 | 3.55% | 43,857,741 |
| 2022-05-04 | 2022-04-29 | 0.750 | 59,217,217 | -188,000 | 3.55% | 44,412,913 |
| 2022-05-03 | 2022-04-28 | 0.740 | 59,405,217 | +10,000 | 3.56% | 43,959,861 |
| 2022-04-29 | 2022-04-27 | 0.720 | 59,395,217 | +70,000 | 3.56% | 42,764,556 |
| 2022-04-21 | 2022-04-19 | 0.720 | 59,325,217 | -45,000 | 3.56% | 42,714,156 |
| 2022-04-20 | 2022-04-14 | 0.720 | 59,370,217 | +60,000 | 3.56% | 42,746,556 |
| 2022-04-19 | 2022-04-13 | 0.730 | 59,310,217 | -80,000 | 3.55% | 43,296,458 |
| 2022-04-14 | 2022-04-12 | 0.710 | 59,390,217 | -3,800 | 3.56% | 42,167,054 |
| 2022-04-12 | 2022-04-08 | 0.700 | 59,394,017 | -50,000 | 3.56% | 41,575,812 |
| 2022-04-11 | 2022-04-07 | 0.710 | 59,444,017 | -110,000 | 3.56% | 42,205,252 |
| 2022-04-08 | 2022-04-06 | 0.700 | 59,554,017 | +150,000 | 3.57% | 41,687,812 |
| 2022-04-07 | 2022-04-04 | 0.710 | 59,404,017 | +60,000 | 3.56% | 42,176,852 |
| 2022-04-06 | 2022-04-01 | 0.710 | 59,344,017 | +9,500 | 3.56% | 42,134,252 |
| 2022-03-31 | 2022-03-29 | 0.720 | 59,334,517 | -5,000 | 3.56% | 42,720,852 |
| 2022-03-29 | 2022-03-25 | 0.720 | 59,339,517 | -10,000 | 3.56% | 42,724,452 |
| 2022-03-28 | 2022-03-24 | 0.710 | 59,349,517 | +100,000 | 3.56% | 42,138,157 |
| 2022-03-25 | 2022-03-23 | 0.710 | 59,249,517 | +60,000 | 3.55% | 42,067,157 |
| 2022-03-21 | 2022-03-17 | 0.720 | 59,189,517 | -235,000 | 3.55% | 42,616,452 |
| 2022-03-18 | 2022-03-16 | 0.720 | 59,424,517 | +135,000 | 3.56% | 42,785,652 |
| 2022-03-17 | 2022-03-15 | 0.720 | 59,289,517 | -240,000 | 3.55% | 42,688,452 |
| 2022-03-16 | 2022-03-14 | 0.730 | 59,529,517 | -480,000 | 3.57% | 43,456,547 |
| 2022-03-15 | 2022-03-11 | 0.720 | 60,009,517 | -300,000 | 3.60% | 43,206,852 |
| 2022-03-14 | 2022-03-10 | 0.710 | 60,309,517 | -30,000 | 3.61% | 42,819,757 |
| 2022-03-11 | 2022-03-09 | 0.720 | 60,339,517 | -520,000 | 3.62% | 43,444,452 |
| 2022-03-08 | 2022-03-04 | 0.720 | 60,859,517 | +40,000 | 3.65% | 43,818,852 |
| 2022-03-04 | 2022-03-02 | 0.730 | 60,819,517 | -50,000 | 3.64% | 44,398,247 |
| 2022-03-02 | 2022-02-28 | 0.740 | 60,869,517 | -35,000 | 3.65% | 45,043,443 |
| 2022-03-01 | 2022-02-25 | 0.730 | 60,904,517 | +55,000 | 3.65% | 44,460,297 |
| 2022-02-28 | 2022-02-24 | 0.750 | 60,849,517 | +5,000 | 3.65% | 45,637,138 |
| 2022-02-25 | 2022-02-23 | 0.770 | 60,844,517 | -140,000 | 3.65% | 46,850,278 |
| 2022-02-24 | 2022-02-22 | 0.760 | 60,984,517 | -230,000 | 3.65% | 46,348,233 |
| 2022-02-23 | 2022-02-21 | 0.760 | 61,214,517 | +100,000 | 3.67% | 46,523,033 |
| 2022-02-22 | 2022-02-18 | 0.770 | 61,114,517 | +25,000 | 3.66% | 47,058,178 |
| 2022-02-21 | 2022-02-17 | 0.760 | 61,089,517 | -215,000 | 3.66% | 46,428,033 |
| 2022-02-18 | 2022-02-16 | 0.750 | 61,304,517 | -100,000 | 3.67% | 45,978,388 |
| 2022-02-17 | 2022-02-15 | 0.750 | 61,404,517 | +100,000 | 3.68% | 46,053,388 |
| 2022-02-16 | 2022-02-14 | 0.760 | 61,304,517 | -10,000 | 3.67% | 46,591,433 |
| 2022-02-15 | 2022-02-11 | 0.760 | 61,314,517 | -25,000 | 3.67% | 46,599,033 |
| 2022-02-14 | 2022-02-10 | 0.760 | 61,339,517 | -30,000 | 3.68% | 46,618,033 |
| 2022-02-10 | 2022-02-08 | 0.760 | 61,369,517 | +170,000 | 3.68% | 46,640,833 |
| 2022-02-09 | 2022-02-07 | 0.780 | 61,199,517 | -25,000 | 3.67% | 47,735,623 |
| 2022-02-08 | 2022-02-04 | 0.770 | 61,224,517 | -210,000 | 3.67% | 47,142,878 |
| 2022-02-07 | 2022-01-31 | 0.720 | 61,434,517 | -100,000 | 3.68% | 44,232,852 |
| 2022-02-04 | 2022-01-27 | 0.720 | 61,534,517 | -100,000 | 3.69% | 44,304,852 |
| 2022-01-28 | 2022-01-26 | 0.740 | 61,634,517 | -157,000 | 3.69% | 45,609,543 |
| 2022-01-27 | 2022-01-25 | 0.740 | 61,791,517 | +55,000 | 3.70% | 45,725,723 |
| 2022-01-25 | 2022-01-21 | 0.740 | 61,736,517 | +20,000 | 3.70% | 45,685,023 |
| 2022-01-24 | 2022-01-20 | 0.710 | 61,716,517 | -215,000 | 3.70% | 43,818,727 |
| 2022-01-21 | 2022-01-19 | 0.720 | 61,931,517 | -305,000 | 3.71% | 44,590,692 |
| 2022-01-20 | 2022-01-18 | 0.720 | 62,236,517 | +60,000 | 3.73% | 44,810,292 |
| 2022-01-19 | 2022-01-17 | 0.740 | 62,176,517 | -30,000 | 3.73% | 46,010,623 |
| 2022-01-18 | 2022-01-14 | 0.730 | 62,206,517 | -100,000 | 3.73% | 45,410,757 |
| 2022-01-17 | 2022-01-13 | 0.760 | 62,306,517 | -52,600 | 3.73% | 47,352,953 |
| 2022-01-14 | 2022-01-12 | 0.750 | 62,359,117 | +52,200 | 3.74% | 46,769,338 |
| 2022-01-13 | 2022-01-11 | 0.760 | 62,306,917 | +70,000 | 3.73% | 47,353,257 |
| 2022-01-12 | 2022-01-10 | 0.770 | 62,236,917 | -5,000 | 3.73% | 47,922,426 |
| 2022-01-11 | 2022-01-07 | 0.780 | 62,241,917 | -6,200 | 3.73% | 48,548,695 |
| 2022-01-07 | 2022-01-05 | 0.770 | 62,248,117 | -60,000 | 3.73% | 47,931,050 |
| 2022-01-06 | 2022-01-04 | 0.790 | 62,308,117 | +100,000 | 3.73% | 49,223,412 |
| 2022-01-04 | 2021-12-31 | 0.780 | 62,208,117 | -175,000 | 3.73% | 48,522,331 |
| 2022-01-03 | 2021-12-29 | 0.810 | 62,383,117 | +185,000 | 3.74% | 50,530,325 |
| 2021-12-30 | 2021-12-28 | 0.820 | 62,198,117 | +1,905,000 | 3.73% | 51,002,456 |
| 2021-12-29 | 2021-12-24 | 0.830 | 60,293,117 | +135,000 | 3.61% | 50,043,287 |
| 2021-12-28 | 2021-12-22 | 0.830 | 60,158,117 | -95,000 | 3.61% | 49,931,237 |
| 2021-12-23 | 2021-12-21 | 0.820 | 60,253,117 | -15,000 | 3.61% | 49,407,556 |
| 2021-12-22 | 2021-12-20 | 0.810 | 60,268,117 | +20,000 | 3.61% | 48,817,175 |
| 2021-12-21 | 2021-12-17 | 0.800 | 60,248,117 | +190,000 | 3.61% | 48,198,494 |
| 2021-12-20 | 2021-12-16 | 0.800 | 60,058,117 | -125,000 | 3.60% | 48,046,494 |
| 2021-12-17 | 2021-12-15 | 0.800 | 60,183,117 | +60,000 | 3.61% | 48,146,494 |
| 2021-12-16 | 2021-12-14 | 0.780 | 60,123,117 | -900,000 | 3.60% | 46,896,031 |
| 2021-12-15 | 2021-12-13 | 0.820 | 61,023,117 | +434,400 | 3.66% | 50,038,956 |
| 2021-12-14 | 2021-12-10 | 0.770 | 60,588,717 | +330,000 | 3.63% | 46,653,312 |
| 2021-12-13 | 2021-12-09 | 0.730 | 60,258,717 | +10,000 | 3.61% | 43,988,863 |
| 2021-12-08 | 2021-12-06 | 0.720 | 60,248,717 | +470,000 | 3.61% | 43,379,076 |
| 2021-12-07 | 2021-12-03 | 0.730 | 59,778,717 | +95,000 | 3.58% | 43,638,463 |
| 2021-12-06 | 2021-12-02 | 0.730 | 59,683,717 | +60,000 | 3.58% | 43,569,113 |
| 2021-12-03 | 2021-12-01 | 0.740 | 59,623,717 | +30,000 | 3.57% | 44,121,551 |
| 2021-12-02 | 2021-11-30 | 0.730 | 59,593,717 | +385,000 | 3.57% | 43,503,413 |
| 2021-12-01 | 2021-11-29 | 0.770 | 59,208,717 | +65,000 | 3.55% | 45,590,712 |
| 2021-11-30 | 2021-11-26 | 0.770 | 59,143,717 | -165,000 | 3.54% | 45,540,662 |
| 2021-11-29 | 2021-11-25 | 0.800 | 59,308,717 | +250,000 | 3.55% | 47,446,974 |
| 2021-11-26 | 2021-11-24 | 0.800 | 59,058,717 | -25,000 | 3.54% | 47,246,974 |
| 2021-11-25 | 2021-11-23 | 0.820 | 59,083,717 | -35,000 | 3.54% | 48,448,648 |
| 2021-11-23 | 2021-11-19 | 0.820 | 59,118,717 | +460,000 | 3.54% | 48,477,348 |
| 2021-11-22 | 2021-11-18 | 0.820 | 58,658,717 | +200,000 | 3.52% | 48,100,148 |
| 2021-11-19 | 2021-11-17 | 0.810 | 58,458,717 | +15,000 | 3.50% | 47,351,561 |
| 2021-11-18 | 2021-11-16 | 0.830 | 58,443,717 | +20,000 | 3.50% | 48,508,285 |
| 2021-11-17 | 2021-11-15 | 0.830 | 58,423,717 | +245,000 | 3.50% | 48,491,685 |
| 2021-11-16 | 2021-11-12 | 0.820 | 58,178,717 | +505,800 | 3.49% | 47,706,548 |
| 2021-11-15 | 2021-11-11 | 0.820 | 57,672,917 | +450,000 | 3.46% | 47,291,792 |
| 2021-11-12 | 2021-11-10 | 0.830 | 57,222,917 | -441,400 | 3.43% | 47,495,021 |
| 2021-11-11 | 2021-11-09 | 0.830 | 57,664,317 | -300,000 | 3.46% | 47,861,383 |
| 2021-11-10 | 2021-11-08 | 0.850 | 57,964,317 | -215,000 | 3.47% | 49,269,669 |
| 2021-11-09 | 2021-11-05 | 0.790 | 58,179,317 | -40,000 | 3.49% | 45,961,660 |
| 2021-11-08 | 2021-11-04 | 0.770 | 58,219,317 | -60,000 | 3.49% | 44,828,874 |
| 2021-11-05 | 2021-11-03 | 0.770 | 58,279,317 | -321,000 | 3.49% | 44,875,074 |
| 2021-11-04 | 2021-11-02 | 0.800 | 58,600,317 | -21,000 | 3.51% | 46,880,254 |
| 2021-11-03 | 2021-11-01 | 0.790 | 58,621,317 | +1,130,000 | 3.51% | 46,310,840 |
| 2021-11-02 | 2021-10-29 | 0.850 | 57,491,317 | +625,000 | 3.45% | 48,867,619 |
| 2021-11-01 | 2021-10-28 | 0.740 | 56,866,317 | +260,000 | 3.41% | 42,081,075 |
| 2021-10-29 | 2021-10-27 | 0.730 | 56,606,317 | -25,000 | 3.39% | 41,322,611 |
| 2021-10-28 | 2021-10-26 | 0.730 | 56,631,317 | -3,600 | 3.39% | 41,340,861 |
| 2021-10-27 | 2021-10-25 | 0.720 | 56,634,917 | +20,000 | 3.39% | 40,777,140 |
| 2021-10-25 | 2021-10-21 | 0.720 | 56,614,917 | -100,000 | 3.39% | 40,762,740 |
| 2021-10-22 | 2021-10-20 | 0.720 | 56,714,917 | +36,400 | 3.40% | 40,834,740 |
| 2021-10-18 | 2021-10-12 | 0.720 | 56,678,517 | -19,000 | 3.40% | 40,808,532 |
| 2021-10-15 | 2021-10-11 | 0.730 | 56,697,517 | +545,000 | 3.40% | 41,389,187 |
| 2021-10-12 | 2021-10-08 | 0.700 | 56,152,517 | -103,000 | 3.37% | 39,306,762 |
| 2021-10-11 | 2021-10-07 | 0.710 | 56,255,517 | +700,000 | 3.37% | 39,941,417 |
| 2021-10-08 | 2021-10-06 | 0.710 | 55,555,517 | +10,000 | 3.33% | 39,444,417 |
| 2021-10-07 | 2021-10-05 | 0.730 | 55,545,517 | +75,000 | 3.33% | 40,548,227 |
| 2021-10-06 | 2021-10-04 | 0.720 | 55,470,517 | +70,000 | 3.32% | 39,938,772 |
| 2021-10-05 | 2021-09-30 | 0.730 | 55,400,517 | -15,000 | 3.32% | 40,442,377 |
| 2021-10-04 | 2021-09-29 | 0.740 | 55,415,517 | +280,000 | 3.32% | 41,007,483 |
| 2021-09-30 | 2021-09-28 | 0.750 | 55,135,517 | -6,000 | 3.30% | 41,351,638 |
| 2021-09-29 | 2021-09-27 | 0.740 | 55,141,517 | +200,000 | 3.30% | 40,804,723 |
| 2021-09-28 | 2021-09-24 | 0.750 | 54,941,517 | +85,000 | 3.29% | 41,206,138 |
| 2021-09-27 | 2021-09-23 | 0.770 | 54,856,517 | -115,000 | 3.29% | 42,239,518 |
| 2021-09-24 | 2021-09-21 | 0.740 | 54,971,517 | -100,000 | 3.29% | 40,678,923 |
| 2021-09-23 | 2021-09-20 | 0.720 | 55,071,517 | +275,000 | 3.30% | 39,651,492 |
| 2021-09-21 | 2021-09-17 | 0.740 | 54,796,517 | -220,000 | 3.28% | 40,549,423 |
| 2021-09-20 | 2021-09-16 | 0.710 | 55,016,517 | +150,100 | 3.30% | 39,061,727 |
| 2021-09-17 | 2021-09-15 | 0.700 | 54,866,417 | +170,000 | 3.29% | 38,406,492 |
| 2021-09-16 | 2021-09-14 | 0.700 | 54,696,417 | -1,890,000 | 3.28% | 38,287,492 |
| 2021-09-15 | 2021-09-13 | 0.730 | 56,586,417 | -270,000 | 3.39% | 41,308,084 |
| 2021-09-14 | 2021-09-10 | 0.740 | 56,856,417 | -670,000 | 3.41% | 42,073,749 |
| 2021-09-13 | 2021-09-09 | 0.770 | 57,526,417 | +50,000 | 3.45% | 44,295,341 |
| 2021-09-10 | 2021-09-08 | 0.760 | 57,476,417 | +116,400 | 3.44% | 43,682,077 |
| 2021-09-09 | 2021-09-07 | 0.760 | 57,360,017 | -61,000 | 3.44% | 43,593,613 |
| 2021-09-08 | 2021-09-06 | 0.770 | 57,421,017 | -50,000 | 3.44% | 44,214,183 |
| 2021-09-07 | 2021-09-03 | 0.750 | 57,471,017 | -40,000 | 3.44% | 43,103,263 |
| 2021-09-06 | 2021-09-02 | 0.760 | 57,511,017 | -240,000 | 3.45% | 43,708,373 |
| 2021-09-03 | 2021-09-01 | 0.750 | 57,751,017 | -5,000 | 3.46% | 43,313,263 |
| 2021-09-02 | 2021-08-31 | 0.760 | 57,756,017 | +50,000 | 3.46% | 43,894,573 |
| 2021-09-01 | 2021-08-30 | 0.770 | 57,706,017 | -110,000 | 3.46% | 44,433,633 |
| 2021-08-31 | 2021-08-27 | 0.770 | 57,816,017 | -52,000 | 3.46% | 44,518,333 |
| 2021-08-27 | 2021-08-25 | 0.760 | 57,868,017 | -105,000 | 3.47% | 43,979,693 |
| 2021-08-26 | 2021-08-24 | 0.750 | 57,973,017 | -140,000 | 3.47% | 43,479,763 |
| 2021-08-25 | 2021-08-23 | 0.750 | 58,113,017 | +540,000 | 3.48% | 43,584,763 |
| 2021-08-24 | 2021-08-20 | 0.760 | 57,573,017 | -325,000 | 3.45% | 43,755,493 |
| 2021-08-20 | 2021-08-18 | 0.760 | 57,898,017 | -670,000 | 3.47% | 44,002,493 |
| 2021-08-19 | 2021-08-17 | 0.770 | 58,568,017 | -355,000 | 3.51% | 45,097,373 |
| 2021-08-17 | 2021-08-13 | 0.780 | 58,923,017 | +10,000 | 3.53% | 45,959,953 |
| 2021-08-16 | 2021-08-12 | 0.780 | 58,913,017 | -60,000 | 3.53% | 45,952,153 |
| 2021-08-13 | 2021-08-11 | 0.780 | 58,973,017 | -150,000 | 3.53% | 45,998,953 |
| 2021-08-12 | 2021-08-10 | 0.760 | 59,123,017 | -420,000 | 3.54% | 44,933,493 |
| 2021-08-11 | 2021-08-09 | 0.760 | 59,543,017 | +40,000 | 3.57% | 45,252,693 |
| 2021-08-10 | 2021-08-06 | 0.770 | 59,503,017 | -20,000 | 3.57% | 45,817,323 |
| 2021-08-09 | 2021-08-05 | 0.800 | 59,523,017 | -565,000 | 3.57% | 47,618,414 |
| 2021-08-06 | 2021-08-04 | 0.800 | 60,088,017 | +159,000 | 3.60% | 48,070,414 |
| 2021-08-05 | 2021-08-03 | 0.790 | 59,929,017 | +80,000 | 3.59% | 47,343,923 |
| 2021-08-04 | 2021-08-02 | 0.810 | 59,849,017 | -40,000 | 3.59% | 48,477,704 |
| 2021-08-03 | 2021-07-30 | 0.810 | 59,889,017 | -1,350,000 | 3.59% | 48,510,104 |
| 2021-08-02 | 2021-07-29 | 0.710 | 61,239,017 | -570,000 | 3.67% | 43,479,702 |
| 2021-07-30 | 2021-07-28 | 0.700 | 61,809,017 | -80,000 | 3.70% | 43,266,312 |
| 2021-07-29 | 2021-07-27 | 0.680 | 61,889,017 | -285,000 | 3.71% | 42,084,532 |
| 2021-07-28 | 2021-07-26 | 0.710 | 62,174,017 | -375,000 | 3.73% | 44,143,552 |
| 2021-07-27 | 2021-07-23 | 0.690 | 62,549,017 | -40,000 | 3.75% | 43,158,822 |
| 2021-07-26 | 2021-07-22 | 0.690 | 62,589,017 | +100,000 | 3.75% | 43,186,422 |
| 2021-07-23 | 2021-07-21 | 0.690 | 62,489,017 | -21,800 | 3.74% | 43,117,422 |
| 2021-07-22 | 2021-07-20 | 0.700 | 62,510,817 | +440,000 | 3.75% | 43,757,572 |
| 2021-07-21 | 2021-07-19 | 0.700 | 62,070,817 | +65,000 | 3.72% | 43,449,572 |
| 2021-07-20 | 2021-07-16 | 0.700 | 62,005,817 | +440,000 | 3.72% | 43,404,072 |
| 2021-07-19 | 2021-07-15 | 0.690 | 61,565,817 | -195,000 | 3.69% | 42,480,414 |
| 2021-07-16 | 2021-07-14 | 0.720 | 61,760,817 | +80,000 | 3.70% | 44,467,788 |
| 2021-07-15 | 2021-07-13 | 0.730 | 61,680,817 | -203,000 | 3.70% | 45,026,996 |
| 2021-07-14 | 2021-07-12 | 0.680 | 61,883,817 | +765,000 | 3.71% | 42,080,996 |
| 2021-07-13 | 2021-07-09 | 0.660 | 61,118,817 | -95,000 | 3.66% | 40,338,419 |
| 2021-07-12 | 2021-07-08 | 0.670 | 61,213,817 | -30,000 | 3.67% | 41,013,257 |
| 2021-07-09 | 2021-07-07 | 0.680 | 61,243,817 | -143,000 | 3.67% | 41,645,796 |
| 2021-07-08 | 2021-07-06 | 0.650 | 61,386,817 | +404,000 | 3.68% | 39,901,431 |
| 2021-07-07 | 2021-07-05 | 0.660 | 60,982,817 | -70,000 | 3.65% | 40,248,659 |
| 2021-07-06 | 2021-07-02 | 0.680 | 61,052,817 | -90,000 | 3.66% | 41,515,916 |
| 2021-07-05 | 2021-06-30 | 0.680 | 61,142,817 | -305,000 | 3.66% | 41,577,116 |
| 2021-07-02 | 2021-06-29 | 0.690 | 61,447,817 | -470,000 | 3.68% | 42,398,994 |
| 2021-06-30 | 2021-06-28 | 0.690 | 61,917,817 | -260,000 | 3.71% | 42,723,294 |
| 2021-06-29 | 2021-06-25 | 0.640 | 62,177,817 | -385,000 | 3.73% | 39,793,803 |
| 2021-06-28 | 2021-06-24 | 0.620 | 62,562,817 | +705,000 | 3.75% | 38,788,947 |
| 2021-06-25 | 2021-06-23 | 0.680 | 61,857,817 | +500,000 | 3.71% | 42,063,316 |
| 2021-06-24 | 2021-06-22 | 0.690 | 61,357,817 | -25,000 | 3.68% | 42,336,894 |
| 2021-06-23 | 2021-06-21 | 0.720 | 61,382,817 | +220,000 | 3.68% | 44,195,628 |
| 2021-06-22 | 2021-06-18 | 0.700 | 61,162,817 | +310,000 | 3.67% | 42,813,972 |
| 2021-06-21 | 2021-06-17 | 0.670 | 60,852,817 | -270,000 | 3.65% | 40,771,387 |
| 2021-06-18 | 2021-06-16 | 0.680 | 61,122,817 | -70,000 | 3.66% | 41,563,516 |
| 2021-06-17 | 2021-06-15 | 0.650 | 61,192,817 | +65,000 | 3.67% | 39,775,331 |
| 2021-06-16 | 2021-06-11 | 0.680 | 61,127,817 | -592,000 | 3.66% | 41,566,916 |
| 2021-06-15 | 2021-06-10 | 0.620 | 61,719,817 | +835,000 | 3.70% | 38,266,287 |
| 2021-06-11 | 2021-06-09 | 0.650 | 60,884,817 | +480,000 | 3.65% | 39,575,131 |
| 2021-06-10 | 2021-06-08 | 0.730 | 60,404,817 | +472,000 | 3.62% | 44,095,516 |
| 2021-06-09 | 2021-06-07 | 0.650 | 59,932,817 | -1,385,000 | 3.59% | 38,956,331 |
| 2021-06-08 | 2021-06-04 | 0.520 | 61,317,817 | -10,000 | 3.67% | 31,885,265 |
| 2021-06-07 | 2021-06-03 | 0.570 | 61,327,817 | +408,000 | 3.68% | 34,956,856 |
| 2021-05-31 | 2021-05-27 | 0.440 | 60,919,817 | -2,336,000 | 3.65% | 26,804,719 |
| 2021-05-28 | 2021-05-26 | 0.330 | 63,255,817 | +165,000 | 3.79% | 20,874,420 |
| 2021-05-27 | 2021-05-25 | 0.325 | 63,090,817 | -255,000 | 3.78% | 20,504,516 |
| 2021-05-26 | 2021-05-24 | 0.320 | 63,345,817 | -155,000 | 3.80% | 20,270,661 |
| 2021-05-25 | 2021-05-21 | 0.320 | 63,500,817 | -30,000 | 3.81% | 20,320,261 |
| 2021-05-24 | 2021-05-20 | 0.320 | 63,530,817 | -10,000 | 3.81% | 20,329,861 |
| 2021-05-20 | 2021-05-17 | 0.320 | 63,540,817 | -5,000 | 3.81% | 20,333,061 |
| 2021-05-18 | 2021-05-14 | 0.315 | 63,545,817 | -135,000 | 3.81% | 20,016,932 |
| 2021-05-17 | 2021-05-13 | 0.305 | 63,680,817 | -5,000 | 3.82% | 19,422,649 |
| 2021-05-14 | 2021-05-12 | 0.305 | 63,685,817 | -110,000 | 3.82% | 19,424,174 |
| 2021-05-12 | 2021-05-10 | 0.330 | 63,795,817 | +5,000 | 3.82% | 21,052,620 |
| 2021-05-10 | 2021-05-06 | 0.330 | 63,790,817 | -570,000 | 3.82% | 21,050,970 |
| 2021-05-07 | 2021-05-05 | 0.320 | 64,360,817 | -110,000 | 3.86% | 20,595,461 |
| 2021-05-06 | 2021-05-04 | 0.325 | 64,470,817 | -5,000 | 3.86% | 20,953,016 |
| 2021-05-05 | 2021-05-03 | 0.310 | 64,475,817 | -101,800 | 4.64% | 19,987,503 |
| 2021-05-04 | 2021-04-30 | 0.320 | 64,577,617 | -280,000 | 4.64% | 20,664,837 |
| 2021-05-03 | 2021-04-29 | 0.330 | 64,857,617 | -941,000 | 4.66% | 21,403,014 |
| 2021-04-30 | 2021-04-28 | 0.300 | 65,798,617 | +175,000 | 4.73% | 19,739,585 |
| 2021-04-29 | 2021-04-27 | 0.300 | 65,623,617 | -430,000 | 4.72% | 19,687,085 |
| 2021-04-28 | 2021-04-26 | 0.305 | 66,053,617 | +290,000 | 4.75% | 20,146,353 |
| 2021-04-27 | 2021-04-23 | 0.265 | 65,763,617 | +41,000 | 4.73% | 17,427,359 |
| 2021-04-26 | 2021-04-22 | 0.240 | 65,722,617 | -300,000 | 4.73% | 15,773,428 |
| 2021-04-23 | 2021-04-21 | 0.240 | 66,022,617 | -5,000 | 4.75% | 15,845,428 |
| 2021-04-20 | 2021-04-16 | 0.234 | 66,027,617 | -45,000 | 4.75% | 15,450,462 |
| 2021-04-16 | 2021-04-14 | 0.245 | 66,072,617 | -20,000 | 4.75% | 16,187,791 |
| 2021-04-15 | 2021-04-13 | 0.228 | 66,092,617 | -10,000 | 4.75% | 15,069,117 |
| 2021-04-09 | 2021-04-07 | 0.230 | 66,102,617 | +10,000 | 4.75% | 15,203,602 |
| 2021-04-08 | 2021-04-01 | 0.248 | 66,092,617 | -18,000 | 4.75% | 16,390,969 |
| 2021-04-07 | 2021-03-31 | 0.245 | 66,110,617 | +100,000 | 4.75% | 16,197,101 |
| 2021-03-31 | 2021-03-29 | 0.239 | 66,010,617 | -55,000 | 4.75% | 15,776,537 |
| 2021-03-25 | 2021-03-23 | 0.265 | 66,065,617 | -20,000 | 4.75% | 17,507,389 |
| 2021-03-24 | 2021-03-22 | 0.265 | 66,085,617 | -20,000 | 4.75% | 17,512,689 |
| 2021-03-23 | 2021-03-19 | 0.265 | 66,105,617 | -20,000 | 4.75% | 17,517,989 |
| 2021-03-22 | 2021-03-18 | 0.265 | 66,125,617 | +55,000 | 4.75% | 17,523,289 |
| 2021-03-16 | 2021-03-12 | 0.225 | 66,070,617 | -30,000 | 4.75% | 14,865,889 |
| 2021-03-12 | 2021-03-10 | 0.233 | 66,100,617 | -130,000 | 4.75% | 15,401,444 |
| 2021-03-11 | 2021-03-09 | 0.240 | 66,230,617 | -95,000 | 4.76% | 15,895,348 |
| 2021-03-10 | 2021-03-08 | 0.249 | 66,325,617 | +430,000 | 4.77% | 16,515,079 |
| 2021-03-09 | 2021-03-05 | 0.250 | 65,895,617 | -595,000 | 4.74% | 16,473,904 |
| 2021-03-08 | 2021-03-04 | 0.250 | 66,490,617 | +60,000 | 4.78% | 16,622,654 |
| 2021-03-05 | 2021-03-03 | 0.255 | 66,430,617 | +2,155,000 | 4.78% | 16,939,807 |
| 2021-03-04 | 2021-03-02 | 0.335 | 64,275,617 | +230,000 | 4.62% | 21,532,332 |
| 2021-03-03 | 2021-03-01 | 0.230 | 64,045,617 | -260,000 | 4.61% | 14,730,492 |
| 2021-03-02 | 2021-02-26 | 0.154 | 64,305,617 | +55,000 | 4.62% | 9,903,065 |
| 2021-03-01 | 2021-02-25 | 0.133 | 64,250,617 | -10,000 | 4.62% | 8,545,332 |
| 2021-02-26 | 2021-02-24 | 0.137 | 64,260,617 | +3,800 | 4.62% | 8,803,705 |
| 2021-02-25 | 2021-02-23 | 0.135 | 64,256,817 | -103,000 | 4.62% | 8,674,670 |
| 2021-02-24 | 2021-02-22 | 0.125 | 64,359,817 | +30,000 | 4.63% | 8,044,977 |
| 2021-02-19 | 2021-02-17 | 0.098 | 64,329,817 | -500,000 | 4.63% | 6,304,322 |
| 2021-02-18 | 2021-02-16 | 0.095 | 64,829,817 | -90,000 | 4.66% | 6,158,833 |
| 2021-02-17 | 2021-02-11 | 0.086 | 64,919,817 | +45,000 | 4.67% | 5,583,104 |
| 2021-02-16 | 2021-02-09 | 0.091 | 64,874,817 | +2,400 | 4.67% | 5,903,608 |
| 2021-02-09 | 2021-02-05 | 0.090 | 64,872,417 | +400,000 | 4.66% | 5,838,518 |
| 2021-02-05 | 2021-02-03 | 0.088 | 64,472,417 | +50,000 | 4.64% | 5,673,573 |
| 2021-02-04 | 2021-02-02 | 0.090 | 64,422,417 | -155,000 | 4.63% | 5,798,018 |
| 2021-02-03 | 2021-02-01 | 0.087 | 64,577,417 | +125,000 | 4.64% | 5,618,235 |
| 2021-01-27 | 2021-01-25 | 0.098 | 64,452,417 | +770,000 | 4.63% | 6,316,337 |
| 2021-01-25 | 2021-01-21 | 0.100 | 63,682,417 | -410,000 | 4.58% | 6,368,242 |
| 2021-01-22 | 2021-01-20 | 0.099 | 64,092,417 | -10,000 | 4.61% | 6,345,149 |
| 2021-01-11 | 2021-01-07 | 0.104 | 64,102,417 | -2,000 | 4.61% | 6,666,651 |
| 2021-01-04 | 2020-12-29 | 0.112 | 64,104,417 | -190,000 | 4.61% | 7,179,695 |
| 2020-12-30 | 2020-12-28 | 0.117 | 64,294,417 | -35,000 | 4.62% | 7,522,447 |
| 2020-12-29 | 2020-12-24 | 0.118 | 64,329,417 | +450,000 | 4.63% | 7,590,871 |
| 2020-12-28 | 2020-12-22 | 0.100 | 63,879,417 | +95,000 | 4.59% | 6,387,942 |
| 2020-12-23 | 2020-12-21 | 0.099 | 63,784,417 | -208,000 | 4.59% | 6,314,657 |
| 2020-12-18 | 2020-12-16 | 0.080 | 63,992,417 | -2,000 | 4.60% | 5,119,393 |
| 2020-12-16 | 2020-12-14 | 0.080 | 63,994,417 | -400,000 | 4.60% | 5,119,553 |
| 2020-12-02 | 2020-11-30 | 0.082 | 64,394,417 | -10,000 | 4.63% | 5,280,342 |
| 2020-12-01 | 2020-11-27 | 0.082 | 64,404,417 | -20,000 | 4.63% | 5,281,162 |
| 2020-11-19 | 2020-11-17 | 0.083 | 64,424,417 | +45,000 | 4.63% | 5,347,227 |
| 2020-11-09 | 2020-11-05 | 0.078 | 64,379,417 | -45,000 | 4.63% | 5,021,595 |
| 2020-11-03 | 2020-10-30 | 0.083 | 64,424,417 | -95,000 | 4.63% | 5,347,227 |
| 2020-10-22 | 2020-10-20 | 0.092 | 64,519,417 | -300,000 | 4.64% | 5,935,786 |
| 2020-10-19 | 2020-10-15 | 0.092 | 64,819,417 | +4,000 | 4.66% | 5,963,386 |
| 2020-09-30 | 2020-09-28 | 0.100 | 64,815,417 | -160,000 | 4.66% | 6,481,542 |
| 2020-09-22 | 2020-09-18 | 0.102 | 64,975,417 | -1,800 | 4.67% | 6,627,493 |
| 2020-09-18 | 2020-09-16 | 0.096 | 64,977,217 | -1,800 | 4.67% | 6,237,813 |
| 2020-09-15 | 2020-09-11 | 0.100 | 64,979,017 | -120,000 | 4.67% | 6,497,902 |
| 2020-09-14 | 2020-09-10 | 0.100 | 65,099,017 | -12,000 | 4.68% | 6,509,902 |
| 2020-09-07 | 2020-09-03 | 0.100 | 65,111,017 | -95,000 | 4.68% | 6,511,102 |
| 2020-09-04 | 2020-09-02 | 0.100 | 65,206,017 | -80,000 | 4.69% | 6,520,602 |
| 2020-09-01 | 2020-08-28 | 0.103 | 65,286,017 | -80,000 | 4.69% | 6,724,460 |
| 2020-08-26 | 2020-08-24 | 0.110 | 65,366,017 | +60,000 | 4.70% | 7,190,262 |
| 2020-08-18 | 2020-08-14 | 0.100 | 65,306,017 | -40,000 | 4.70% | 6,530,602 |
| 2020-08-17 | 2020-08-13 | 0.095 | 65,346,017 | -186,000 | 4.70% | 6,207,872 |
| 2020-08-14 | 2020-08-12 | 0.102 | 65,532,017 | -355,000 | 4.71% | 6,684,266 |
| 2020-08-13 | 2020-08-11 | 0.113 | 65,887,017 | +880,000 | 4.74% | 7,445,233 |
| 2020-08-12 | 2020-08-10 | 0.091 | 65,007,017 | -200,000 | 4.67% | 5,915,639 |
| 2020-08-11 | 2020-08-07 | 0.091 | 65,207,017 | -15,000 | 4.69% | 5,933,839 |
| 2020-08-04 | 2020-07-31 | 0.094 | 65,222,017 | -10,000 | 4.69% | 6,130,870 |
| 2020-07-28 | 2020-07-24 | 0.096 | 65,232,017 | -3,000 | 4.69% | 6,262,274 |
| 2020-07-27 | 2020-07-23 | 0.098 | 65,235,017 | -60,000 | 4.69% | 6,393,032 |
| 2020-07-23 | 2020-07-21 | 0.089 | 65,295,017 | -20,000 | 4.70% | 5,811,257 |
| 2020-07-20 | 2020-07-16 | 0.098 | 65,315,017 | +200,000 | 4.70% | 6,400,872 |
| 2020-07-14 | 2020-07-10 | 0.106 | 65,115,017 | -5,000 | 4.68% | 6,902,192 |
| 2020-07-13 | 2020-07-09 | 0.100 | 65,120,017 | +198,600 | 4.68% | 6,512,002 |
| 2020-07-10 | 2020-07-08 | 0.099 | 64,921,417 | -55,000 | 4.67% | 6,427,220 |
| 2020-07-09 | 2020-07-07 | 0.101 | 64,976,417 | +108,000 | 4.67% | 6,562,618 |
| 2020-07-08 | 2020-07-06 | 0.102 | 64,868,417 | -30,000 | 4.66% | 6,616,579 |
| 2020-07-07 | 2020-07-03 | 0.104 | 64,898,417 | +25,000 | 4.67% | 6,749,435 |
| 2020-07-02 | 2020-06-29 | 0.103 | 64,873,417 | +5,000 | 4.66% | 6,681,962 |
| 2020-06-30 | 2020-06-26 | 0.091 | 64,868,417 | -3,000 | 4.66% | 5,903,026 |
| 2020-06-18 | 2020-06-16 | 0.077 | 64,871,417 | +250,000 | 4.66% | 4,995,099 |
| 2020-06-12 | 2020-06-10 | 0.081 | 64,621,417 | +10,000 | 4.65% | 5,234,335 |
| 2020-06-08 | 2020-06-04 | 0.085 | 64,611,417 | -1,600 | 4.65% | 5,491,970 |
| 2020-06-04 | 2020-06-02 | 0.090 | 64,613,017 | -30,000 | 4.65% | 5,815,172 |
| 2020-06-02 | 2020-05-29 | 0.090 | 64,643,017 | -4,000 | 4.65% | 5,817,872 |
| 2020-06-01 | 2020-05-28 | 0.095 | 64,647,017 | +100,000 | 4.65% | 6,141,467 |
| 2020-05-29 | 2020-05-27 | 0.096 | 64,547,017 | -10,000 | 4.64% | 6,196,514 |
| 2020-05-25 | 2020-05-21 | 0.097 | 64,557,017 | -5,000 | 4.64% | 6,262,031 |
| 2020-05-21 | 2020-05-19 | 0.094 | 64,562,017 | -3,000 | 4.64% | 6,068,830 |
| 2020-05-14 | 2020-05-12 | 0.096 | 64,565,017 | -140,000 | 4.64% | 6,198,242 |
| 2020-04-29 | 2020-04-27 | 0.104 | 64,705,017 | -1,000 | 4.65% | 6,729,322 |
| 2020-04-28 | 2020-04-24 | 0.104 | 64,706,017 | -20,000 | 4.65% | 6,729,426 |
| 2020-04-24 | 2020-04-22 | 0.095 | 64,726,017 | -10,000 | 4.65% | 6,148,972 |
| 2020-04-20 | 2020-04-16 | 0.093 | 64,736,017 | -20,000 | 4.66% | 6,020,450 |
| 2020-04-16 | 2020-04-14 | 0.097 | 64,756,017 | +15,000 | 4.66% | 6,281,334 |
| 2020-04-15 | 2020-04-09 | 0.097 | 64,741,017 | -60,000 | 4.66% | 6,279,879 |
| 2020-04-09 | 2020-04-07 | 0.097 | 64,801,017 | +1,600 | 4.66% | 6,285,699 |
| 2020-04-06 | 2020-04-02 | 0.103 | 64,799,417 | -100,000 | 4.66% | 6,674,340 |
| 2020-04-03 | 2020-04-01 | 0.095 | 64,899,417 | -5,000 | 4.67% | 6,165,445 |
| 2020-04-02 | 2020-03-31 | 0.095 | 64,904,417 | +20,000 | 4.67% | 6,165,920 |
| 2020-03-26 | 2020-03-24 | 0.088 | 64,884,417 | -30,000 | 4.67% | 5,709,829 |
| 2020-03-19 | 2020-03-17 | 0.090 | 64,914,417 | +35,000 | 4.67% | 5,842,298 |
| 2020-03-18 | 2020-03-16 | 0.096 | 64,879,417 | +50,000 | 4.67% | 6,228,424 |
| 2020-03-03 | 2020-02-28 | 0.102 | 64,829,417 | -1,200 | 4.66% | 6,612,601 |
| 2020-02-20 | 2020-02-18 | 0.108 | 64,830,617 | -80,000 | 4.66% | 7,001,707 |
| 2020-02-19 | 2020-02-17 | 0.108 | 64,910,617 | -19,000 | 4.67% | 7,010,347 |
| 2020-02-11 | 2020-02-07 | 0.108 | 64,929,617 | -10,000 | 4.67% | 7,012,399 |
| 2020-01-31 | 2020-01-29 | 0.123 | 64,939,617 | -80,000 | 4.67% | 7,987,573 |
| 2020-01-30 | 2020-01-24 | 0.123 | 65,019,617 | +50,000 | 4.68% | 7,997,413 |
| 2020-01-23 | 2020-01-21 | 0.118 | 64,969,617 | -25,000 | 4.67% | 7,666,415 |
| 2020-01-16 | 2020-01-14 | 0.131 | 64,994,617 | +58,000 | 4.67% | 8,514,295 |
| 2020-01-15 | 2020-01-13 | 0.137 | 64,936,617 | -19,000 | 4.67% | 8,896,317 |
| 2020-01-14 | 2020-01-10 | 0.127 | 64,955,617 | -5,000 | 4.67% | 8,249,363 |
| 2020-01-13 | 2020-01-09 | 0.128 | 64,960,617 | +20,000 | 4.67% | 8,314,959 |
| 2020-01-10 | 2020-01-08 | 0.137 | 64,940,617 | +100,000 | 4.67% | 8,896,865 |
| 2020-01-09 | 2020-01-07 | 0.125 | 64,840,617 | +105,000 | 4.66% | 8,105,077 |
| 2020-01-07 | 2020-01-03 | 0.140 | 64,735,617 | +10,000 | 4.66% | 9,062,986 |
| 2019-12-30 | 2019-12-24 | 0.148 | 64,725,617 | -60,000 | 4.65% | 9,579,391 |
| 2019-12-23 | 2019-12-19 | 0.135 | 64,785,617 | -140,000 | 4.66% | 8,746,058 |
| 2019-12-20 | 2019-12-18 | 0.133 | 64,925,617 | +89,000 | 4.67% | 8,635,107 |
| 2019-12-19 | 2019-12-17 | 0.118 | 64,836,617 | +3,000 | 4.66% | 7,650,721 |
| 2019-12-18 | 2019-12-16 | 0.116 | 64,833,617 | -80,000 | 4.66% | 7,520,700 |
| 2019-12-17 | 2019-12-13 | 0.125 | 64,913,617 | -5,000 | 4.67% | 8,114,202 |
| 2019-12-12 | 2019-12-10 | 0.125 | 64,918,617 | -50,000 | 4.67% | 8,114,827 |
| 2019-11-27 | 2019-11-25 | 0.121 | 64,968,617 | -40,000 | 4.67% | 7,861,203 |
| 2019-11-19 | 2019-11-15 | 0.128 | 65,008,617 | -300,000 | 4.67% | 8,321,103 |
| 2019-11-13 | 2019-11-11 | 0.125 | 65,308,617 | -20,000 | 4.70% | 8,163,577 |
| 2019-11-08 | 2019-11-06 | 0.124 | 65,328,617 | -5,000 | 4.70% | 8,100,749 |
| 2019-11-06 | 2019-11-04 | 0.124 | 65,333,617 | -1,000 | 4.70% | 8,101,369 |
| 2019-10-30 | 2019-10-28 | 0.127 | 65,334,617 | +50,000 | 4.70% | 8,297,496 |
| 2019-10-25 | 2019-10-23 | 0.126 | 65,284,617 | +120,000 | 4.69% | 8,225,862 |
| 2019-10-24 | 2019-10-22 | 0.125 | 65,164,617 | -80,000 | 4.69% | 8,145,577 |
| 2019-10-23 | 2019-10-21 | 0.128 | 65,244,617 | -4,000 | 4.69% | 8,351,311 |
| 2019-10-10 | 2019-10-08 | 0.126 | 65,248,617 | +20,000 | 4.69% | 8,221,326 |
| 2019-10-02 | 2019-09-27 | 0.129 | 65,228,617 | +100,000 | 4.69% | 8,414,492 |
| 2019-09-27 | 2019-09-25 | 0.138 | 65,128,617 | -80,000 | 4.68% | 8,987,749 |
| 2019-09-26 | 2019-09-24 | 0.140 | 65,208,617 | -200,000 | 4.69% | 9,129,206 |
| 2019-09-25 | 2019-09-23 | 0.140 | 65,408,617 | -20,000 | 4.70% | 9,157,206 |
| 2019-09-20 | 2019-09-18 | 0.155 | 65,428,617 | +479,000 | 4.70% | 10,141,436 |
| 2019-09-18 | 2019-09-16 | 0.141 | 64,949,617 | -62,000 | 4.67% | 9,157,896 |
| 2019-09-13 | 2019-09-11 | 0.135 | 65,011,617 | -20,000 | 4.67% | 8,776,568 |
| 2019-09-12 | 2019-09-10 | 0.135 | 65,031,617 | +20,000 | 4.68% | 8,779,268 |
| 2019-09-10 | 2019-09-06 | 0.134 | 65,011,617 | +10,000 | 4.67% | 8,711,557 |
| 2019-08-29 | 2019-08-27 | 0.135 | 65,001,617 | -100,000 | 4.67% | 8,775,218 |
| 2019-08-27 | 2019-08-23 | 0.136 | 65,101,617 | +20,000 | 4.68% | 8,853,820 |
| 2019-08-23 | 2019-08-21 | 0.139 | 65,081,617 | -100,000 | 4.68% | 9,046,345 |
| 2019-08-22 | 2019-08-20 | 0.144 | 65,181,617 | -5,000 | 4.69% | 9,386,153 |
| 2019-08-19 | 2019-08-15 | 0.145 | 65,186,617 | -35,000 | 4.69% | 9,452,059 |
| 2019-08-15 | 2019-08-13 | 0.132 | 65,221,617 | -79,000 | 4.69% | 8,609,253 |
| 2019-08-13 | 2019-08-09 | 0.148 | 65,300,617 | -85,000 | 4.70% | 9,664,491 |
| 2019-08-12 | 2019-08-08 | 0.144 | 65,385,617 | -5,000 | 4.70% | 9,415,529 |
| 2019-08-09 | 2019-08-07 | 0.144 | 65,390,617 | -55,000 | 4.70% | 9,416,249 |
| 2019-08-06 | 2019-08-02 | 0.146 | 65,445,617 | +100,000 | 4.71% | 9,555,060 |
| 2019-08-02 | 2019-07-31 | 0.158 | 65,345,617 | +1,000 | 4.70% | 10,324,607 |
| 2019-07-30 | 2019-07-26 | 0.155 | 65,344,617 | -90,000 | 4.70% | 10,128,416 |
| 2019-07-26 | 2019-07-24 | 0.158 | 65,434,617 | +55,000 | 4.71% | 10,338,669 |
| 2019-07-25 | 2019-07-23 | 0.150 | 65,379,617 | -240,000 | 4.70% | 9,806,943 |
| 2019-07-24 | 2019-07-22 | 0.145 | 65,619,617 | -10,000 | 4.72% | 9,514,844 |
| 2019-07-22 | 2019-07-18 | 0.150 | 65,629,617 | -400 | 4.72% | 9,844,443 |
| 2019-07-19 | 2019-07-17 | 0.160 | 65,630,017 | -10,000 | 4.72% | 10,500,803 |
| 2019-07-18 | 2019-07-16 | 0.159 | 65,640,017 | -10,000 | 4.72% | 10,436,763 |
| 2019-07-17 | 2019-07-15 | 0.154 | 65,650,017 | -90,000 | 4.72% | 10,110,103 |
| 2019-07-16 | 2019-07-12 | 0.155 | 65,740,017 | +100,000 | 4.73% | 10,189,703 |
| 2019-07-15 | 2019-07-11 | 0.159 | 65,640,017 | +100,000 | 4.72% | 10,436,763 |
| 2019-07-12 | 2019-07-10 | 0.150 | 65,540,017 | -40,000 | 4.71% | 9,831,003 |
| 2019-07-11 | 2019-07-09 | 0.160 | 65,580,017 | -200,000 | 4.72% | 10,492,803 |
| 2019-07-10 | 2019-07-08 | 0.180 | 65,780,017 | -10,000 | 4.73% | 11,840,403 |
| 2019-07-03 | 2019-06-28 | 0.193 | 65,790,017 | -10,000 | 4.73% | 12,697,473 |
| 2019-07-02 | 2019-06-27 | 0.195 | 65,800,017 | -3,000 | 4.73% | 12,831,003 |
| 2019-06-28 | 2019-06-26 | 0.205 | 65,803,017 | +19,000 | 4.73% | 13,489,618 |
| 2019-06-26 | 2019-06-24 | 0.209 | 65,784,017 | +3,000 | 4.73% | 13,748,860 |
| 2019-06-14 | 2019-06-12 | 0.220 | 65,781,017 | +430,000 | 4.73% | 14,471,824 |
| 2019-06-06 | 2019-06-04 | 0.234 | 65,351,017 | -61,000 | 4.70% | 15,292,138 |
| 2019-06-03 | 2019-05-30 | 0.235 | 65,412,017 | -3,000 | 4.70% | 15,371,824 |
| 2019-05-31 | 2019-05-29 | 0.230 | 65,415,017 | -20,000 | 4.70% | 15,045,454 |
| 2019-05-29 | 2019-05-27 | 0.224 | 65,435,017 | +30,000 | 4.71% | 14,657,444 |
| 2019-05-22 | 2019-05-20 | 0.225 | 65,405,017 | +10,000 | 4.70% | 14,716,129 |
| 2019-05-17 | 2019-05-15 | 0.248 | 65,395,017 | -60,000 | 4.70% | 16,217,964 |
| 2019-05-14 | 2019-05-09 | 0.240 | 65,455,017 | +220,000 | 4.71% | 15,709,204 |
| 2019-05-09 | 2019-05-07 | 0.255 | 65,235,017 | -10,000 | 4.69% | 16,634,929 |
| 2019-05-08 | 2019-05-06 | 0.265 | 65,245,017 | -190,000 | 4.69% | 17,289,930 |
| 2019-05-07 | 2019-05-03 | 0.270 | 65,435,017 | -8,000 | 4.71% | 17,667,455 |
| 2019-05-06 | 2019-05-02 | 0.265 | 65,443,017 | -3,000 | 4.71% | 17,342,400 |
| 2019-05-03 | 2019-04-30 | 0.265 | 65,446,017 | -16,500 | 4.71% | 17,343,195 |
| 2019-04-30 | 2019-04-26 | 0.275 | 65,462,517 | +40,000 | 4.71% | 18,002,192 |
| 2019-04-29 | 2019-04-25 | 0.270 | 65,422,517 | -20,000 | 4.70% | 17,664,080 |
| 2019-04-26 | 2019-04-24 | 0.270 | 65,442,517 | +90,000 | 4.71% | 17,669,480 |
| 2019-04-25 | 2019-04-23 | 0.265 | 65,352,517 | -1,000 | 4.70% | 17,318,417 |
| 2019-04-24 | 2019-04-18 | 0.265 | 65,353,517 | -10,000 | 4.70% | 17,318,682 |
| 2019-04-16 | 2019-04-12 | 0.270 | 65,363,517 | +80,000 | 4.70% | 17,648,150 |
| 2019-04-12 | 2019-04-10 | 0.270 | 65,283,517 | -200,000 | 4.69% | 17,626,550 |
| 2019-04-11 | 2019-04-09 | 0.270 | 65,483,517 | +100,000 | 4.71% | 17,680,550 |
| 2019-04-10 | 2019-04-08 | 0.270 | 65,383,517 | -280,000 | 4.70% | 17,653,550 |
| 2019-04-09 | 2019-04-04 | 0.270 | 65,663,517 | -300,000 | 4.72% | 17,729,150 |
| 2019-04-04 | 2019-04-02 | 0.270 | 65,963,517 | +30,000 | 4.74% | 17,810,150 |
| 2019-04-02 | 2019-03-29 | 0.280 | 65,933,517 | +45,000 | 4.74% | 18,461,385 |
| 2019-04-01 | 2019-03-28 | 0.280 | 65,888,517 | -20,000 | 4.74% | 18,448,785 |
| 2019-03-29 | 2019-03-27 | 0.280 | 65,908,517 | -50,000 | 4.74% | 18,454,385 |
| 2019-03-28 | 2019-03-26 | 0.280 | 65,958,517 | -12,000 | 4.74% | 18,468,385 |
| 2019-03-25 | 2019-03-21 | 0.280 | 65,970,517 | -221,000 | 4.74% | 18,471,745 |
| 2019-03-22 | 2019-03-20 | 0.275 | 66,191,517 | +120,000 | 4.76% | 18,202,667 |
| 2019-03-21 | 2019-03-19 | 0.280 | 66,071,517 | -3,400 | 4.75% | 18,500,025 |
| 2019-03-19 | 2019-03-15 | 0.280 | 66,074,917 | +100,000 | 4.75% | 18,500,977 |
| 2019-03-15 | 2019-03-13 | 0.290 | 65,974,917 | -30,000 | 4.74% | 19,132,726 |
| 2019-03-14 | 2019-03-12 | 0.285 | 66,004,917 | -10,000 | 4.75% | 18,811,401 |
| 2019-03-13 | 2019-03-11 | 0.285 | 66,014,917 | -70,000 | 4.75% | 18,814,251 |
| 2019-03-12 | 2019-03-08 | 0.290 | 66,084,917 | -200,000 | 4.75% | 19,164,626 |
| 2019-03-08 | 2019-03-06 | 0.290 | 66,284,917 | -3,000 | 4.77% | 19,222,626 |
| 2019-03-07 | 2019-03-05 | 0.295 | 66,287,917 | -35,000 | 4.77% | 19,554,936 |
| 2019-03-04 | 2019-02-28 | 0.295 | 66,322,917 | +25,000 | 4.77% | 19,565,261 |
| 2019-03-01 | 2019-02-27 | 0.285 | 66,297,917 | +290,000 | 4.77% | 18,894,906 |
| 2019-02-27 | 2019-02-25 | 0.290 | 66,007,917 | +817 | 4.75% | 19,142,296 |
| 2019-02-26 | 2019-02-22 | 0.300 | 66,007,100 | +500,000 | 4.75% | 19,802,130 |
| 2019-02-25 | 2019-02-21 | 0.305 | 65,507,100 | -155,000 | 4.71% | 19,979,666 |
| 2019-02-22 | 2019-02-20 | 0.295 | 65,662,100 | +100,000 | 4.72% | 19,370,320 |
| 2019-02-21 | 2019-02-19 | 0.310 | 65,562,100 | +200,000 | 4.71% | 20,324,251 |
| 2019-02-19 | 2019-02-15 | 0.295 | 65,362,100 | +202,000 | 4.70% | 19,281,820 |
| 2019-02-14 | 2019-02-12 | 0.315 | 65,160,100 | +27,000 | 4.69% | 20,525,432 |
| 2019-01-28 | 2019-01-24 | 0.305 | 65,133,100 | -255,800 | 4.68% | 19,865,596 |
| 2019-01-24 | 2019-01-22 | 0.320 | 65,388,900 | -11,066 | 4.70% | 20,924,448 |
| 2019-01-23 | 2019-01-21 | 0.320 | 65,399,966 | -215,000 | 4.70% | 20,927,989 |
| 2019-01-22 | 2019-01-18 | 0.305 | 65,614,966 | -70,000 | 4.72% | 20,012,565 |
| 2019-01-21 | 2019-01-17 | 0.300 | 65,684,966 | -10,000 | 4.72% | 19,705,490 |
| 2019-01-18 | 2019-01-16 | 0.300 | 65,694,966 | -5,000 | 4.72% | 19,708,490 |
| 2019-01-17 | 2019-01-15 | 0.295 | 65,699,966 | -20,000 | 4.72% | 19,381,490 |
| 2019-01-16 | 2019-01-14 | 0.290 | 65,719,966 | -5,000 | 4.73% | 19,058,790 |
| 2019-01-11 | 2019-01-09 | 0.285 | 65,724,966 | -71,000 | 4.73% | 18,731,615 |
| 2019-01-10 | 2019-01-08 | 0.290 | 65,795,966 | -10,000 | 4.73% | 19,080,830 |
| 2019-01-09 | 2019-01-07 | 0.290 | 65,805,966 | -12,000 | 4.73% | 19,083,730 |
| 2019-01-04 | 2019-01-02 | 0.300 | 65,817,966 | +330,000 | 4.73% | 19,745,390 |
| 2018-12-28 | 2018-12-24 | 0.315 | 65,487,966 | -100,000 | 4.71% | 20,628,709 |
| 2018-12-20 | 2018-12-18 | 0.310 | 65,587,966 | +100,000 | 4.72% | 20,332,269 |
| 2018-12-18 | 2018-12-14 | 0.315 | 65,487,966 | +20,000 | 4.71% | 20,628,709 |
| 2018-12-17 | 2018-12-13 | 0.320 | 65,467,966 | -202,000 | 4.71% | 20,949,749 |
| 2018-12-14 | 2018-12-12 | 0.320 | 65,669,966 | +105,000 | 4.72% | 21,014,389 |
| 2018-12-07 | 2018-12-05 | 0.320 | 65,564,966 | -50,000 | 4.71% | 20,980,789 |
| 2018-12-05 | 2018-12-03 | 0.315 | 65,614,966 | +10,000 | 4.72% | 20,668,714 |
| 2018-12-04 | 2018-11-30 | 0.320 | 65,604,966 | -15,000 | 4.72% | 20,993,589 |
| 2018-11-30 | 2018-11-28 | 0.320 | 65,619,966 | -5,000 | 4.72% | 20,998,389 |
| 2018-11-28 | 2018-11-26 | 0.320 | 65,624,966 | -5,000 | 4.72% | 20,999,989 |
| 2018-11-20 | 2018-11-16 | 0.305 | 65,629,966 | -10,000 | 4.72% | 20,017,140 |
| 2018-11-19 | 2018-11-15 | 0.305 | 65,639,966 | +20,000 | 4.72% | 20,020,190 |
| 2018-11-13 | 2018-11-09 | 0.320 | 65,619,966 | -60,000 | 4.72% | 20,998,389 |
| 2018-11-08 | 2018-11-06 | 0.320 | 65,679,966 | +2,000 | 4.72% | 21,017,589 |
| 2018-11-06 | 2018-11-02 | 0.335 | 65,677,966 | -260,000 | 4.72% | 22,002,119 |
| 2018-10-31 | 2018-10-29 | 0.335 | 65,937,966 | -5,000 | 4.74% | 22,089,219 |
| 2018-10-24 | 2018-10-22 | 0.325 | 65,942,966 | -6,800 | 4.74% | 21,431,464 |
| 2018-10-22 | 2018-10-18 | 0.335 | 65,949,766 | +400,000 | 4.74% | 22,093,172 |
| 2018-10-18 | 2018-10-15 | 0.330 | 65,549,766 | -149,000 | 4.71% | 21,631,423 |
| 2018-10-12 | 2018-10-10 | 0.330 | 65,698,766 | -15,000 | 4.72% | 21,680,593 |
| 2018-10-11 | 2018-10-09 | 0.335 | 65,713,766 | -10,000 | 4.73% | 22,014,112 |
| 2018-10-09 | 2018-10-05 | 0.340 | 65,723,766 | -30,000 | 4.73% | 22,346,080 |
| 2018-10-05 | 2018-10-03 | 0.340 | 65,753,766 | -5,000 | 4.73% | 22,356,280 |
| 2018-09-26 | 2018-09-21 | 0.315 | 65,758,766 | -80,000 | 4.73% | 20,714,011 |
| 2018-09-24 | 2018-09-20 | 0.320 | 65,838,766 | -13,000 | 4.73% | 21,068,405 |
| 2018-09-20 | 2018-09-18 | 0.320 | 65,851,766 | -3,000 | 4.74% | 21,072,565 |
| 2018-09-18 | 2018-09-14 | 0.325 | 65,854,766 | -430,000 | 4.74% | 21,402,799 |
| 2018-09-17 | 2018-09-13 | 0.330 | 66,284,766 | -50,000 | 4.77% | 21,873,973 |
| 2018-09-10 | 2018-09-06 | 0.330 | 66,334,766 | +60,000 | 4.77% | 21,890,473 |
| 2018-09-04 | 2018-08-31 | 0.345 | 66,274,766 | -2,000 | 4.77% | 22,864,794 |
| 2018-08-28 | 2018-08-24 | 0.345 | 66,276,766 | -30,000 | 4.77% | 22,865,484 |
| 2018-08-22 | 2018-08-20 | 0.330 | 66,306,766 | -870,000 | 4.77% | 21,881,233 |
| 2018-08-21 | 2018-08-17 | 0.335 | 67,176,766 | -50,000 | 4.83% | 22,504,217 |
| 2018-08-16 | 2018-08-14 | 0.340 | 67,226,766 | -5,000 | 4.83% | 22,857,100 |
| 2018-08-14 | 2018-08-10 | 0.350 | 67,231,766 | -9,000 | 4.83% | 23,531,118 |
| 2018-08-13 | 2018-08-09 | 0.350 | 67,240,766 | -450,000 | 4.84% | 23,534,268 |
| 2018-08-06 | 2018-08-02 | 0.345 | 67,690,766 | -10,000 | 4.87% | 23,353,314 |
| 2018-08-03 | 2018-08-01 | 0.345 | 67,700,766 | +99,000 | 4.87% | 23,356,764 |
| 2018-08-02 | 2018-07-31 | 0.340 | 67,601,766 | +10,000 | 4.86% | 22,984,600 |
| 2018-08-01 | 2018-07-30 | 0.355 | 67,591,766 | -3,000 | 4.86% | 23,995,077 |
| 2018-07-31 | 2018-07-27 | 0.370 | 67,594,766 | +100,000 | 4.86% | 25,010,063 |
| 2018-07-26 | 2018-07-24 | 0.370 | 67,494,766 | -60,000 | 4.85% | 24,973,063 |
| 2018-07-20 | 2018-07-18 | 0.380 | 67,554,766 | +3,000 | 4.86% | 25,670,811 |
| 2018-07-18 | 2018-07-16 | 0.380 | 67,551,766 | -75,000 | 4.86% | 25,669,671 |
| 2018-07-17 | 2018-07-13 | 0.380 | 67,626,766 | +299,800 | 4.86% | 25,698,171 |
| 2018-07-16 | 2018-07-12 | 0.380 | 67,326,966 | -5,000 | 4.84% | 25,584,247 |
| 2018-07-10 | 2018-07-06 | 0.390 | 67,331,966 | -789,000 | 4.84% | 26,259,467 |
| 2018-07-09 | 2018-07-05 | 0.390 | 68,120,966 | +100,000 | 4.90% | 26,567,177 |
| 2018-07-05 | 2018-07-03 | 0.390 | 68,020,966 | +100,000 | 4.89% | 26,528,177 |
| 2018-07-03 | 2018-06-28 | 0.390 | 67,920,966 | +25,000 | 4.88% | 26,489,177 |
| 2018-06-29 | 2018-06-27 | 0.410 | 67,895,966 | +300,000 | 4.88% | 27,837,346 |
| 2018-06-28 | 2018-06-26 | 0.400 | 67,595,966 | +28,000 | 4.86% | 27,038,386 |
| 2018-06-26 | 2018-06-22 | 0.400 | 67,567,966 | -215,000 | 4.86% | 27,027,186 |
| 2018-06-22 | 2018-06-20 | 0.410 | 67,782,966 | -100,000 | 4.87% | 27,791,016 |
| 2018-06-21 | 2018-06-19 | 0.400 | 67,882,966 | -110,000 | 4.88% | 27,153,186 |
| 2018-06-20 | 2018-06-15 | 0.410 | 67,992,966 | +20,000 | 4.89% | 27,877,116 |
| 2018-06-19 | 2018-06-14 | 0.405 | 67,972,966 | -490,000 | 4.89% | 27,529,051 |
| 2018-06-15 | 2018-06-13 | 0.410 | 68,462,966 | -400,000 | 4.92% | 28,069,816 |
| 2018-06-14 | 2018-06-12 | 0.410 | 68,862,966 | -1,115,000 | 4.95% | 28,233,816 |
| 2018-06-13 | 2018-06-11 | 0.415 | 69,977,966 | -200,000 | 5.03% | 29,040,856 |
| 2018-06-12 | 2018-06-08 | 0.425 | 70,177,966 | +150,000 | 5.05% | 29,825,636 |
| 2018-06-11 | 2018-06-07 | 0.420 | 70,027,966 | -40,000 | 5.04% | 29,411,746 |
| 2018-06-07 | 2018-06-05 | 0.420 | 70,067,966 | -45,000 | 5.04% | 29,428,546 |
| 2018-06-01 | 2018-05-30 | 0.405 | 70,112,966 | -2,000 | 5.04% | 28,395,751 |
| 2018-05-31 | 2018-05-29 | 0.410 | 70,114,966 | +20,000 | 5.04% | 28,747,136 |
| 2018-05-30 | 2018-05-28 | 0.415 | 70,094,966 | +70,000 | 5.04% | 29,089,411 |
| 2018-05-29 | 2018-05-25 | 0.410 | 70,024,966 | -580,000 | 5.04% | 28,710,236 |
| 2018-05-28 | 2018-05-24 | 0.410 | 70,604,966 | +4,200 | 5.08% | 28,948,036 |
| 2018-05-25 | 2018-05-23 | 0.410 | 70,600,766 | +114,000 | 5.08% | 28,946,314 |
| 2018-05-23 | 2018-05-18 | 0.420 | 70,486,766 | +70,000 | 5.07% | 29,604,442 |
| 2018-05-21 | 2018-05-17 | 0.420 | 70,416,766 | +10,000 | 5.06% | 29,575,042 |
| 2018-05-17 | 2018-05-15 | 0.430 | 70,406,766 | +125,000 | 5.06% | 30,274,909 |
| 2018-05-16 | 2018-05-14 | 0.455 | 70,281,766 | +19,000 | 5.05% | 31,978,204 |
| 2018-05-15 | 2018-05-11 | 0.450 | 70,262,766 | -5,000 | 5.05% | 31,618,245 |
| 2018-05-14 | 2018-05-10 | 0.450 | 70,267,766 | +8,400 | 5.05% | 31,620,495 |
| 2018-05-11 | 2018-05-09 | 0.460 | 70,259,366 | -75,000 | 5.05% | 32,319,308 |
| 2018-05-07 | 2018-05-03 | 0.475 | 70,334,366 | +30,000 | 5.06% | 33,408,824 |
| 2018-05-03 | 2018-04-30 | 0.485 | 70,304,366 | -50,000 | 5.06% | 34,097,618 |
| 2018-04-30 | 2018-04-26 | 0.490 | 70,354,366 | -61,000 | 5.06% | 34,473,639 |
| 2018-04-26 | 2018-04-24 | 0.490 | 70,415,366 | -50,000 | 5.06% | 34,503,529 |
| 2018-04-25 | 2018-04-23 | 0.490 | 70,465,366 | -11,000 | 5.07% | 34,528,029 |
| 2018-04-23 | 2018-04-19 | 0.500 | 70,476,366 | -190,000 | 5.07% | 35,238,183 |
| 2018-04-19 | 2018-04-17 | 0.510 | 70,666,366 | +120,000 | 5.08% | 36,039,847 |
| 2018-04-18 | 2018-04-16 | 0.520 | 70,546,366 | -80,000 | 5.07% | 36,684,110 |
| 2018-04-17 | 2018-04-13 | 0.490 | 70,626,366 | -50,000 | 5.08% | 34,606,919 |
| 2018-04-16 | 2018-04-12 | 0.480 | 70,676,366 | -240,000 | 5.08% | 33,924,656 |
| 2018-04-13 | 2018-04-11 | 0.465 | 70,916,366 | +90,000 | 5.10% | 32,976,110 |
| 2018-04-12 | 2018-04-10 | 0.445 | 70,826,366 | -325,000 | 5.09% | 31,517,733 |
| 2018-04-11 | 2018-04-09 | 0.445 | 71,151,366 | -50,000 | 5.12% | 31,662,358 |
| 2018-04-10 | 2018-04-06 | 0.445 | 71,201,366 | +35,000 | 5.12% | 31,684,608 |
| 2018-04-09 | 2018-04-04 | 0.445 | 71,166,366 | +50,000 | 5.12% | 31,669,033 |
| 2018-04-06 | 2018-04-03 | 0.465 | 71,116,366 | +75,000 | 5.11% | 33,069,110 |
| 2018-04-04 | 2018-03-29 | 0.430 | 71,041,366 | -800,000 | 5.11% | 30,547,787 |
| 2018-04-03 | 2018-03-28 | 0.405 | 71,841,366 | -185,000 | 5.17% | 29,095,753 |
| 2018-03-29 | 2018-03-27 | 0.405 | 72,026,366 | -185,000 | 5.18% | 29,170,678 |
| 2018-03-28 | 2018-03-26 | 0.410 | 72,211,366 | +170,000 | 5.19% | 29,606,660 |
| 2018-03-27 | 2018-03-23 | 0.405 | 72,041,366 | -615,000 | 5.18% | 29,176,753 |
| 2018-03-26 | 2018-03-22 | 0.400 | 72,656,366 | -240,000 | 5.22% | 29,062,546 |
| 2018-03-23 | 2018-03-21 | 0.390 | 72,896,366 | +20,000 | 5.24% | 28,429,583 |
| 2018-03-22 | 2018-03-20 | 0.390 | 72,876,366 | +230,000 | 5.24% | 28,421,783 |
| 2018-03-20 | 2018-03-16 | 0.400 | 72,646,366 | -80,000 | 5.22% | 29,058,546 |
| 2018-03-15 | 2018-03-13 | 0.390 | 72,726,366 | -20,000 | 5.23% | 28,363,283 |
| 2018-03-14 | 2018-03-12 | 0.400 | 72,746,366 | -9,500 | 5.23% | 29,098,546 |
| 2018-03-13 | 2018-03-09 | 0.405 | 72,755,866 | -100,000 | 5.23% | 29,466,126 |
| 2018-03-12 | 2018-03-08 | 0.400 | 72,855,866 | +16,500 | 5.24% | 29,142,346 |
| 2018-03-09 | 2018-03-07 | 0.390 | 72,839,366 | -150,000 | 5.24% | 28,407,353 |
| 2018-03-08 | 2018-03-06 | 0.400 | 72,989,366 | -20,000 | 5.25% | 29,195,746 |
| 2018-03-07 | 2018-03-05 | 0.390 | 73,009,366 | +241,000 | 5.25% | 28,473,653 |
| 2018-03-06 | 2018-03-02 | 0.410 | 72,768,366 | +321,000 | 5.23% | 29,835,030 |
| 2018-03-02 | 2018-02-28 | 0.390 | 72,447,366 | +20,000 | 5.21% | 28,254,473 |
| 2018-02-28 | 2018-02-26 | 0.395 | 72,427,366 | +104,200 | 5.21% | 28,608,810 |
| 2018-02-27 | 2018-02-23 | 0.395 | 72,323,166 | +260,000 | 5.20% | 28,567,651 |
| 2018-02-26 | 2018-02-22 | 0.390 | 72,063,166 | +85,000 | 5.18% | 28,104,635 |
| 2018-02-23 | 2018-02-21 | 0.395 | 71,978,166 | -10,000 | 5.18% | 28,431,376 |
| 2018-02-22 | 2018-02-20 | 0.400 | 71,988,166 | +50,000 | 5.18% | 28,795,266 |
| 2018-02-21 | 2018-02-15 | 0.395 | 71,938,166 | +180,000 | 5.17% | 28,415,576 |
| 2018-02-20 | 2018-02-13 | 0.390 | 71,758,166 | +395,000 | 5.16% | 27,985,685 |
| 2018-02-14 | 2018-02-12 | 0.395 | 71,363,166 | +165,000 | 5.13% | 28,188,451 |
| 2018-02-13 | 2018-02-09 | 0.395 | 71,198,166 | +572,000 | 5.12% | 28,123,276 |
| 2018-02-12 | 2018-02-08 | 0.400 | 70,626,166 | +600,000 | 5.08% | 28,250,466 |
| 2018-02-09 | 2018-02-07 | 0.395 | 70,026,166 | +295,000 | 5.04% | 27,660,336 |
| 2018-02-08 | 2018-02-06 | 0.400 | 69,731,166 | +1,035,500 | 5.01% | 27,892,466 |
| 2018-02-07 | 2018-02-05 | 0.420 | 68,695,666 | -112,000 | 4.94% | 28,852,180 |
| 2018-02-06 | 2018-02-02 | 0.430 | 68,807,666 | -5,000 | 4.95% | 29,587,296 |
| 2018-02-05 | 2018-02-01 | 0.430 | 68,812,666 | -240,000 | 4.95% | 29,589,446 |
| 2018-02-02 | 2018-01-31 | 0.400 | 69,052,666 | +300,000 | 4.97% | 27,621,066 |
| 2018-02-01 | 2018-01-30 | 0.410 | 68,752,666 | -30,000 | 4.94% | 28,188,593 |
| 2018-01-31 | 2018-01-29 | 0.410 | 68,782,666 | +320,000 | 4.95% | 28,200,893 |
| 2018-01-30 | 2018-01-26 | 0.410 | 68,462,666 | +100,000 | 4.92% | 28,069,693 |
| 2018-01-29 | 2018-01-25 | 0.400 | 68,362,666 | +865,000 | 4.92% | 27,345,066 |
| 2018-01-26 | 2018-01-24 | 0.430 | 67,497,666 | -145,000 | 4.85% | 29,023,996 |
| 2018-01-25 | 2018-01-23 | 0.430 | 67,642,666 | -122,600 | 4.86% | 29,086,346 |
| 2018-01-24 | 2018-01-22 | 0.430 | 67,765,266 | -3,200 | 4.87% | 29,139,064 |
| 2018-01-23 | 2018-01-19 | 0.440 | 67,768,466 | -1,000 | 4.87% | 29,818,125 |
| 2018-01-22 | 2018-01-18 | 0.435 | 67,769,466 | -1,000 | 4.87% | 29,479,718 |
| 2018-01-19 | 2018-01-17 | 0.430 | 67,770,466 | -5,000 | 4.87% | 29,141,300 |
| 2018-01-18 | 2018-01-16 | 0.435 | 67,775,466 | +20,000 | 4.87% | 29,482,328 |
| 2018-01-17 | 2018-01-15 | 0.425 | 67,755,466 | -155,000 | 4.87% | 28,796,073 |
| 2018-01-15 | 2018-01-11 | 0.445 | 67,910,466 | +105,000 | 4.88% | 30,220,157 |
| 2018-01-12 | 2018-01-10 | 0.445 | 67,805,466 | +95,000 | 4.88% | 30,173,432 |
| 2018-01-11 | 2018-01-09 | 0.445 | 67,710,466 | +20,000 | 4.87% | 30,131,157 |
| 2018-01-09 | 2018-01-05 | 0.450 | 67,690,466 | +140,000 | 4.87% | 30,460,710 |
| 2018-01-08 | 2018-01-04 | 0.455 | 67,550,466 | -225,000 | 4.86% | 30,735,462 |
| 2018-01-05 | 2018-01-03 | 0.410 | 67,775,466 | -60,000 | 4.87% | 27,787,941 |
| 2018-01-04 | 2018-01-02 | 0.410 | 67,835,466 | -86,200 | 4.88% | 27,812,541 |
| 2018-01-02 | 2017-12-28 | 0.410 | 67,921,666 | +20,000 | 4.88% | 27,847,883 |
| 2017-12-28 | 2017-12-22 | 0.410 | 67,901,666 | +30,000 | 4.88% | 27,839,683 |
| 2017-12-27 | 2017-12-21 | 0.415 | 67,871,666 | -30,000 | 4.88% | 28,166,741 |
| 2017-12-20 | 2017-12-18 | 0.410 | 67,901,666 | +60,000 | 4.88% | 27,839,683 |
| 2017-12-19 | 2017-12-15 | 0.405 | 67,841,666 | -50,000 | 4.88% | 27,475,875 |
| 2017-12-18 | 2017-12-14 | 0.400 | 67,891,666 | -102,000 | 4.88% | 27,156,666 |
| 2017-12-14 | 2017-12-12 | 0.405 | 67,993,666 | -10,000 | 4.89% | 27,537,435 |
| 2017-12-13 | 2017-12-11 | 0.410 | 68,003,666 | +9,000 | 4.89% | 27,881,503 |
| 2017-12-12 | 2017-12-08 | 0.410 | 67,994,666 | +10,000 | 4.89% | 27,877,813 |
| 2017-12-11 | 2017-12-07 | 0.410 | 67,984,666 | +60,000 | 4.89% | 27,873,713 |
| 2017-12-05 | 2017-12-01 | 0.435 | 67,924,666 | +40,000 | 4.88% | 29,547,230 |
| 2017-12-04 | 2017-11-30 | 0.425 | 67,884,666 | -10,000 | 4.88% | 28,850,983 |
| 2017-12-01 | 2017-11-29 | 0.430 | 67,894,666 | +30,000 | 4.88% | 29,194,706 |
| 2017-11-30 | 2017-11-28 | 0.440 | 67,864,666 | +20,000 | 4.88% | 29,860,453 |
| 2017-11-29 | 2017-11-27 | 0.455 | 67,844,666 | -440,000 | 4.88% | 30,869,323 |
| 2017-11-28 | 2017-11-24 | 0.460 | 68,284,666 | -275,000 | 4.91% | 31,410,946 |
| 2017-11-27 | 2017-11-23 | 0.455 | 68,559,666 | +1,019,000 | 4.93% | 31,194,648 |
| 2017-11-23 | 2017-11-21 | 0.420 | 67,540,666 | +50,000 | 4.86% | 28,367,080 |
| 2017-11-21 | 2017-11-17 | 0.435 | 67,490,666 | +180,000 | 4.85% | 29,358,440 |
| 2017-11-20 | 2017-11-16 | 0.450 | 67,310,666 | -40,000 | 4.84% | 30,289,800 |
| 2017-11-17 | 2017-11-15 | 0.465 | 67,350,666 | -180,000 | 4.84% | 31,318,060 |
| 2017-11-16 | 2017-11-14 | 0.480 | 67,530,666 | -340,000 | 4.86% | 32,414,720 |
| 2017-11-15 | 2017-11-13 | 0.495 | 67,870,666 | -80,000 | 4.88% | 33,595,980 |
| 2017-11-13 | 2017-11-09 | 0.510 | 67,950,666 | +70,000 | 4.89% | 34,654,840 |
| 2017-11-10 | 2017-11-08 | 0.520 | 67,880,666 | -45,000 | 4.88% | 35,297,946 |
| 2017-11-09 | 2017-11-07 | 0.540 | 67,925,666 | -180,000 | 4.88% | 36,679,860 |
| 2017-11-08 | 2017-11-06 | 0.520 | 68,105,666 | -20,000 | 4.90% | 35,414,946 |
| 2017-11-07 | 2017-11-03 | 0.530 | 68,125,666 | +10,000 | 4.90% | 36,106,603 |
| 2017-11-06 | 2017-11-02 | 0.530 | 68,115,666 | -10,000 | 4.90% | 36,101,303 |
| 2017-11-03 | 2017-11-01 | 0.530 | 68,125,666 | -225,000 | 4.90% | 36,106,603 |
| 2017-11-02 | 2017-10-31 | 0.540 | 68,350,666 | +145,000 | 4.91% | 36,909,360 |
| 2017-11-01 | 2017-10-30 | 0.520 | 68,205,666 | +375,000 | 4.90% | 35,466,946 |
| 2017-10-31 | 2017-10-27 | 0.550 | 67,830,666 | -850,000 | 4.88% | 37,306,866 |
| 2017-10-30 | 2017-10-26 | 0.560 | 68,680,666 | -400,000 | 4.94% | 38,461,173 |
| 2017-10-27 | 2017-10-25 | 0.550 | 69,080,666 | +95,000 | 4.97% | 37,994,366 |
| 2017-10-26 | 2017-10-24 | 0.590 | 68,985,666 | -20,000 | 4.96% | 40,701,543 |
| 2017-10-25 | 2017-10-23 | 0.630 | 69,005,666 | +70,000 | 4.96% | 43,473,570 |
| 2017-10-24 | 2017-10-20 | 0.640 | 68,935,666 | -40,000 | 4.96% | 44,118,826 |
| 2017-10-23 | 2017-10-19 | 0.620 | 68,975,666 | -375,000 | 4.96% | 42,764,913 |
| 2017-10-20 | 2017-10-18 | 0.650 | 69,350,666 | +1,000,000 | 4.99% | 45,077,933 |
| 2017-10-19 | 2017-10-17 | 0.660 | 68,350,666 | +575,000 | 4.91% | 45,111,440 |
| 2017-10-18 | 2017-10-16 | 0.650 | 67,775,666 | -40,000 | 4.87% | 44,054,183 |
| 2017-10-17 | 2017-10-13 | 0.610 | 67,815,666 | -1,287,000 | 4.88% | 41,367,556 |
| 2017-10-16 | 2017-10-12 | 0.560 | 69,102,666 | +657,000 | 4.97% | 38,697,493 |
| 2017-10-13 | 2017-10-11 | 0.550 | 68,445,666 | -428,000 | 4.92% | 37,645,116 |
| 2017-10-12 | 2017-10-10 | 0.550 | 68,873,666 | -495,000 | 4.95% | 37,880,516 |
| 2017-10-11 | 2017-10-09 | 0.510 | 69,368,666 | +95,000 | 4.99% | 35,378,020 |
| 2017-10-10 | 2017-10-06 | 0.520 | 69,273,666 | -615,000 | 4.98% | 36,022,306 |
| 2017-10-09 | 2017-10-04 | 0.520 | 69,888,666 | -560,000 | 5.03% | 36,342,106 |
| 2017-10-06 | 2017-10-03 | 0.500 | 70,448,666 | -200,000 | 5.07% | 35,224,333 |
| 2017-10-04 | 2017-09-29 | 0.510 | 70,648,666 | +491,000 | 5.08% | 36,030,820 |
| 2017-10-03 | 2017-09-28 | 0.480 | 70,157,666 | +15,000 | 5.04% | 33,675,680 |
| 2017-09-29 | 2017-09-27 | 0.485 | 70,142,666 | -40,000 | 5.04% | 34,019,193 |
| 2017-09-28 | 2017-09-26 | 0.495 | 70,182,666 | +500,000 | 5.05% | 34,740,420 |
| 2017-09-27 | 2017-09-25 | 0.475 | 69,682,666 | -210,000 | 5.01% | 33,099,266 |
| 2017-09-26 | 2017-09-22 | 0.490 | 69,892,666 | +220,000 | 5.03% | 34,247,406 |
| 2017-09-25 | 2017-09-21 | 0.520 | 69,672,666 | -236,100 | 5.01% | 36,229,786 |
| 2017-09-22 | 2017-09-20 | 0.450 | 69,908,766 | +90,000 | 5.03% | 31,458,945 |
| 2017-09-21 | 2017-09-19 | 0.435 | 69,818,766 | +15,000 | 5.02% | 30,371,163 |
| 2017-09-20 | 2017-09-18 | 0.450 | 69,803,766 | -1,485,000 | 5.02% | 31,411,695 |
| 2017-09-19 | 2017-09-15 | 0.500 | 71,288,766 | +3,113,000 | 5.13% | 35,644,383 |
| 2017-09-18 | 2017-09-14 | 0.440 | 68,175,766 | +80,000 | 4.90% | 29,997,337 |
| 2017-09-14 | 2017-09-12 | 0.375 | 68,095,766 | +50,000 | 4.90% | 25,535,912 |
| 2017-09-13 | 2017-09-11 | 0.375 | 68,045,766 | -100,000 | 4.89% | 25,517,162 |
| 2017-09-12 | 2017-09-08 | 0.350 | 68,145,766 | +20,000 | 4.90% | 23,851,018 |
| 2017-09-11 | 2017-09-07 | 0.355 | 68,125,766 | -60,000 | 4.90% | 24,184,647 |
| 2017-09-08 | 2017-09-06 | 0.365 | 68,185,766 | -30,000 | 4.90% | 24,887,805 |
| 2017-09-07 | 2017-09-05 | 0.375 | 68,215,766 | -370,000 | 4.91% | 25,580,912 |
| 2017-09-06 | 2017-09-04 | 0.345 | 68,585,766 | +244,000 | 4.93% | 23,662,089 |
| 2017-09-05 | 2017-09-01 | 0.340 | 68,341,766 | -40,000 | 4.91% | 23,236,200 |
| 2017-09-01 | 2017-08-30 | 0.340 | 68,381,766 | -5,000 | 4.92% | 23,249,800 |
| 2017-08-31 | 2017-08-29 | 0.340 | 68,386,766 | -300,000 | 4.92% | 23,251,500 |
| 2017-08-30 | 2017-08-28 | 0.345 | 68,686,766 | -40,000 | 4.94% | 23,696,934 |
| 2017-08-29 | 2017-08-25 | 0.340 | 68,726,766 | +155,000 | 4.94% | 23,367,100 |
| 2017-08-25 | 2017-08-22 | 0.355 | 68,571,766 | -100,000 | 4.93% | 24,342,977 |
| 2017-08-24 | 2017-08-21 | 0.345 | 68,671,766 | -93,000 | 4.94% | 23,691,759 |
| 2017-08-22 | 2017-08-18 | 0.345 | 68,764,766 | +400,000 | 4.94% | 23,723,844 |
| 2017-08-21 | 2017-08-17 | 0.340 | 68,364,766 | +5,000 | 4.92% | 23,244,020 |
| 2017-08-18 | 2017-08-16 | 0.340 | 68,359,766 | +100,000 | 4.92% | 23,242,320 |
| 2017-08-16 | 2017-08-14 | 0.345 | 68,259,766 | +155,000 | 4.91% | 23,549,619 |
| 2017-08-15 | 2017-08-11 | 0.340 | 68,104,766 | -3,000 | 4.90% | 23,155,620 |
| 2017-08-14 | 2017-08-10 | 0.345 | 68,107,766 | +270,000 | 4.90% | 23,497,179 |
| 2017-08-11 | 2017-08-09 | 0.370 | 67,837,766 | +198,000 | 4.88% | 25,099,973 |
| 2017-08-10 | 2017-08-08 | 0.375 | 67,639,766 | +100,000 | 4.86% | 25,364,912 |
| 2017-08-08 | 2017-08-04 | 0.380 | 67,539,766 | -295,000 | 4.86% | 25,665,111 |
| 2017-08-07 | 2017-08-03 | 0.370 | 67,834,766 | +345,000 | 4.88% | 25,098,863 |
| 2017-08-04 | 2017-08-02 | 0.375 | 67,489,766 | -35,000 | 4.85% | 25,308,662 |
| 2017-08-03 | 2017-08-01 | 0.380 | 67,524,766 | -65,000 | 4.86% | 25,659,411 |
| 2017-08-02 | 2017-07-31 | 0.365 | 67,589,766 | +200,000 | 4.86% | 24,670,265 |
| 2017-08-01 | 2017-07-28 | 0.375 | 67,389,766 | -100,000 | 4.85% | 25,271,162 |
| 2017-07-31 | 2017-07-27 | 0.380 | 67,489,766 | +540,000 | 4.85% | 25,646,111 |
| 2017-07-28 | 2017-07-26 | 0.360 | 66,949,766 | -1,000 | 4.81% | 24,101,916 |
| 2017-07-27 | 2017-07-25 | 0.360 | 66,950,766 | +35,000 | 4.81% | 24,102,276 |
| 2017-07-25 | 2017-07-21 | 0.375 | 66,915,766 | +115,000 | 4.81% | 25,093,412 |
| 2017-07-24 | 2017-07-20 | 0.375 | 66,800,766 | +115,000 | 4.80% | 25,050,287 |
| 2017-07-21 | 2017-07-19 | 0.375 | 66,685,766 | +905,000 | 4.80% | 25,007,162 |
| 2017-07-20 | 2017-07-18 | 0.330 | 65,780,766 | +235,000 | 4.73% | 21,707,653 |
| 2017-07-18 | 2017-07-14 | 0.340 | 65,545,766 | +210,000 | 4.71% | 22,285,560 |
| 2017-07-17 | 2017-07-13 | 0.340 | 65,335,766 | +275,000 | 4.70% | 22,214,160 |
| 2017-07-14 | 2017-07-12 | 0.350 | 65,060,766 | +215,000 | 4.68% | 22,771,268 |
| 2017-07-13 | 2017-07-11 | 0.330 | 64,845,766 | +515,000 | 4.66% | 21,399,103 |
| 2017-07-12 | 2017-07-10 | 0.360 | 64,330,766 | +150,000 | 4.63% | 23,159,076 |
| 2017-07-11 | 2017-07-07 | 0.360 | 64,180,766 | +453,800 | 4.62% | 23,105,076 |
| 2017-07-10 | 2017-07-06 | 0.370 | 63,726,966 | -215,000 | 4.58% | 23,578,977 |
| 2017-07-07 | 2017-07-05 | 0.365 | 63,941,966 | -2,155,000 | 4.60% | 23,338,818 |
| 2017-07-06 | 2017-07-04 | 0.365 | 66,096,966 | +580,000 | 4.75% | 24,125,393 |
| 2017-07-05 | 2017-07-03 | 0.440 | 65,516,966 | -452,000 | 4.71% | 28,827,465 |
| 2017-07-04 | 2017-06-30 | 0.480 | 65,968,966 | +70,000 | 4.74% | 31,665,104 |
| 2017-07-03 | 2017-06-29 | 0.485 | 65,898,966 | +670,000 | 4.74% | 31,960,999 |
| 2017-06-30 | 2017-06-28 | 0.520 | 65,228,966 | -80,000 | 4.69% | 33,919,062 |
| 2017-06-29 | 2017-06-27 | 0.540 | 65,308,966 | +65,000 | 4.70% | 35,266,842 |
| 2017-06-28 | 2017-06-26 | 0.570 | 65,243,966 | +20,000 | 4.69% | 37,189,061 |
| 2017-06-27 | 2017-06-23 | 0.570 | 65,223,966 | +95,000 | 4.69% | 37,177,661 |
| 2017-06-20 | 2017-06-16 | 0.590 | 65,128,966 | +56,000 | 4.68% | 38,426,090 |
| 2017-06-19 | 2017-06-15 | 0.580 | 65,072,966 | +69,000 | 4.68% | 37,742,320 |
| 2017-06-15 | 2017-06-13 | 0.610 | 65,003,966 | -60,000 | 4.67% | 39,652,419 |
| 2017-06-14 | 2017-06-12 | 0.610 | 65,063,966 | +10,000 | 4.68% | 39,689,019 |
| 2017-06-13 | 2017-06-09 | 0.560 | 65,053,966 | +20,000 | 4.68% | 36,430,221 |
| 2017-06-12 | 2017-06-08 | 0.570 | 65,033,966 | -105,000 | 4.68% | 37,069,361 |
| 2017-06-09 | 2017-06-07 | 0.570 | 65,138,966 | -58,000 | 4.68% | 37,129,211 |
| 2017-06-08 | 2017-06-06 | 0.570 | 65,196,966 | -10,000 | 4.69% | 37,162,271 |
| 2017-06-07 | 2017-06-05 | 0.600 | 65,206,966 | -100,000 | 4.69% | 39,124,180 |
| 2017-06-06 | 2017-06-02 | 0.600 | 65,306,966 | -1,020,000 | 4.70% | 39,184,180 |
| 2017-06-05 | 2017-06-01 | 0.610 | 66,326,966 | -1,000 | 4.77% | 40,459,449 |
| 2017-06-02 | 2017-05-31 | 0.610 | 66,327,966 | -911,000 | 4.77% | 40,460,059 |
| 2017-06-01 | 2017-05-29 | 0.620 | 67,238,966 | +60,000 | 4.84% | 41,688,159 |
| 2017-05-31 | 2017-05-26 | 0.640 | 67,178,966 | +110,000 | 4.83% | 42,994,538 |
| 2017-05-29 | 2017-05-25 | 0.640 | 67,068,966 | +47,000 | 4.82% | 42,924,138 |
| 2017-05-26 | 2017-05-24 | 0.630 | 67,021,966 | +10,000 | 4.82% | 42,223,839 |
| 2017-05-25 | 2017-05-23 | 0.640 | 67,011,966 | +355,000 | 4.82% | 42,887,658 |
| 2017-05-23 | 2017-05-19 | 0.650 | 66,656,966 | +25,000 | 4.79% | 43,327,028 |
| 2017-05-19 | 2017-05-17 | 0.640 | 66,631,966 | +20,000 | 4.79% | 42,644,458 |
| 2017-05-18 | 2017-05-16 | 0.650 | 66,611,966 | -96,000 | 4.79% | 43,297,778 |
| 2017-05-17 | 2017-05-15 | 0.670 | 66,707,966 | +90,000 | 4.80% | 44,694,337 |
| 2017-05-16 | 2017-05-12 | 0.680 | 66,617,966 | +100,000 | 4.79% | 45,300,217 |
| 2017-05-15 | 2017-05-11 | 0.670 | 66,517,966 | -130,000 | 4.78% | 44,567,037 |
| 2017-05-12 | 2017-05-10 | 0.690 | 66,647,966 | -14,000 | 4.79% | 45,987,097 |
| 2017-05-11 | 2017-05-09 | 0.700 | 66,661,966 | -50,000 | 4.79% | 46,663,376 |
| 2017-05-10 | 2017-05-08 | 0.700 | 66,711,966 | +125,000 | 4.80% | 46,698,376 |
| 2017-05-09 | 2017-05-05 | 0.720 | 66,586,966 | -135,000 | 4.79% | 47,942,616 |
| 2017-05-08 | 2017-05-04 | 0.730 | 66,721,966 | -83,500 | 4.80% | 48,707,035 |
| 2017-05-05 | 2017-05-02 | 0.750 | 66,805,466 | -46,000 | 4.80% | 50,104,100 |
| 2017-05-04 | 2017-04-28 | 0.770 | 66,851,466 | +395,000 | 4.81% | 51,475,629 |
| 2017-05-02 | 2017-04-27 | 0.790 | 66,456,466 | +30,000 | 4.78% | 52,500,608 |
| 2017-04-28 | 2017-04-26 | 0.790 | 66,426,466 | +393,000 | 4.78% | 52,476,908 |
| 2017-04-27 | 2017-04-25 | 0.770 | 66,033,466 | +164,000 | 4.75% | 50,845,769 |
| 2017-04-26 | 2017-04-24 | 0.830 | 65,869,466 | -306,600 | 4.74% | 54,671,657 |
| 2017-04-25 | 2017-04-21 | 0.700 | 66,176,066 | -120,000 | 4.76% | 46,323,246 |
| 2017-04-24 | 2017-04-20 | 0.670 | 66,296,066 | -120,000 | 4.77% | 44,418,364 |
| 2017-04-21 | 2017-04-19 | 0.650 | 66,416,066 | -35,000 | 4.78% | 43,170,443 |
| 2017-04-20 | 2017-04-18 | 0.630 | 66,451,066 | +49,000 | 4.78% | 41,864,172 |
| 2017-04-19 | 2017-04-13 | 0.620 | 66,402,066 | -5,000 | 4.77% | 41,169,281 |
| 2017-04-18 | 2017-04-12 | 0.630 | 66,407,066 | -7,000 | 4.78% | 41,836,452 |
| 2017-04-13 | 2017-04-11 | 0.630 | 66,414,066 | +50,000 | 4.78% | 41,840,862 |
| 2017-04-12 | 2017-04-10 | 0.630 | 66,364,066 | -65,500 | 4.77% | 41,809,362 |
| 2017-04-11 | 2017-04-07 | 0.630 | 66,429,566 | -40,000 | 4.78% | 41,850,627 |
| 2017-04-10 | 2017-04-06 | 0.640 | 66,469,566 | +165,000 | 4.78% | 42,540,522 |
| 2017-04-07 | 2017-04-05 | 0.650 | 66,304,566 | +90,000 | 4.77% | 43,097,968 |
| 2017-04-06 | 2017-04-03 | 0.630 | 66,214,566 | -60,000 | 4.76% | 41,715,177 |
| 2017-04-03 | 2017-03-30 | 0.610 | 66,274,566 | +445,000 | 4.77% | 40,427,485 |
| 2017-03-31 | 2017-03-29 | 0.650 | 65,829,566 | +30,600 | 4.73% | 42,789,218 |
| 2017-03-30 | 2017-03-28 | 0.670 | 65,798,966 | +55,000 | 4.73% | 44,085,307 |
| 2017-03-29 | 2017-03-27 | 0.680 | 65,743,966 | +70,000 | 4.73% | 44,705,897 |
| 2017-03-28 | 2017-03-24 | 0.680 | 65,673,966 | +251,000 | 4.72% | 44,658,297 |
| 2017-03-27 | 2017-03-23 | 0.690 | 65,422,966 | +35,000 | 4.70% | 45,141,847 |
| 2017-03-24 | 2017-03-22 | 0.690 | 65,387,966 | -3,000 | 4.70% | 45,117,697 |
| 2017-03-23 | 2017-03-21 | 0.700 | 65,390,966 | -6,000 | 4.70% | 45,773,676 |
| 2017-03-22 | 2017-03-20 | 0.680 | 65,396,966 | +264,400 | 4.70% | 44,469,937 |
| 2017-03-21 | 2017-03-17 | 0.690 | 65,132,566 | +99,600 | 4.68% | 44,941,471 |
| 2017-03-20 | 2017-03-16 | 0.720 | 65,032,966 | +25,000 | 4.68% | 46,823,736 |
| 2017-03-17 | 2017-03-15 | 0.730 | 65,007,966 | +5,000 | 4.67% | 47,455,815 |
| 2017-03-16 | 2017-03-14 | 0.710 | 65,002,966 | +205,000 | 4.67% | 46,152,106 |
| 2017-03-15 | 2017-03-13 | 0.720 | 64,797,966 | -110,000 | 4.66% | 46,654,536 |
| 2017-03-14 | 2017-03-10 | 0.740 | 64,907,966 | +300,000 | 4.67% | 48,031,895 |
| 2017-03-13 | 2017-03-09 | 0.760 | 64,607,966 | +35,000 | 4.65% | 49,102,054 |
| 2017-03-10 | 2017-03-08 | 0.770 | 64,572,966 | +77,000 | 4.64% | 49,721,184 |
| 2017-03-09 | 2017-03-07 | 0.770 | 64,495,966 | +23,000 | 4.64% | 49,661,894 |
| 2017-03-08 | 2017-03-06 | 0.760 | 64,472,966 | +470,000 | 4.64% | 48,999,454 |
| 2017-03-06 | 2017-03-02 | 0.840 | 64,002,966 | -334,000 | 4.60% | 53,762,491 |
| 2017-03-03 | 2017-03-01 | 0.840 | 64,336,966 | +283,000 | 4.63% | 54,043,051 |
| 2017-03-02 | 2017-02-28 | 0.850 | 64,053,966 | +140,000 | 4.61% | 54,445,871 |
| 2017-03-01 | 2017-02-27 | 0.850 | 63,913,966 | -320,000 | 4.60% | 54,326,871 |
| 2017-02-28 | 2017-02-24 | 0.840 | 64,233,966 | -10,000 | 4.62% | 53,956,531 |
| 2017-02-27 | 2017-02-23 | 0.840 | 64,243,966 | +170,000 | 4.62% | 53,964,931 |
| 2017-02-24 | 2017-02-22 | 0.840 | 64,073,966 | +170,000 | 4.61% | 53,822,131 |
| 2017-02-23 | 2017-02-21 | 0.840 | 63,903,966 | +20,000 | 4.60% | 53,679,331 |
| 2017-02-22 | 2017-02-20 | 0.830 | 63,883,966 | +2,000 | 4.59% | 53,023,692 |
| 2017-02-21 | 2017-02-17 | 0.820 | 63,881,966 | +104,000 | 4.59% | 52,383,212 |
| 2017-02-20 | 2017-02-16 | 0.850 | 63,777,966 | +23,000 | 4.59% | 54,211,271 |
| 2017-02-17 | 2017-02-15 | 0.860 | 63,754,966 | -119,000 | 4.58% | 54,829,271 |
| 2017-02-16 | 2017-02-14 | 0.870 | 63,873,966 | +95,000 | 4.59% | 55,570,350 |
| 2017-02-15 | 2017-02-13 | 0.890 | 63,778,966 | +75,000 | 4.59% | 56,763,280 |
| 2017-02-14 | 2017-02-10 | 0.890 | 63,703,966 | +5,000 | 4.58% | 56,696,530 |
| 2017-02-13 | 2017-02-09 | 0.910 | 63,698,966 | -20,000 | 4.58% | 57,966,059 |
| 2017-02-09 | 2017-02-07 | 0.900 | 63,718,966 | +55,000 | 4.58% | 57,347,069 |
| 2017-02-07 | 2017-02-03 | 0.930 | 63,663,966 | +60,000 | 4.58% | 59,207,488 |
| 2017-02-06 | 2017-02-02 | 0.940 | 63,603,966 | -25,000 | 4.57% | 59,787,728 |
| 2017-02-02 | 2017-01-27 | 0.880 | 63,628,966 | +165,000 | 4.58% | 55,993,490 |
| 2017-01-26 | 2017-01-24 | 0.820 | 63,463,966 | +60,000 | 4.56% | 52,040,452 |
| 2017-01-25 | 2017-01-23 | 0.810 | 63,403,966 | +95,000 | 4.56% | 51,357,212 |
| 2017-01-24 | 2017-01-20 | 0.830 | 63,308,966 | +195,000 | 4.55% | 52,546,442 |
| 2017-01-23 | 2017-01-19 | 0.840 | 63,113,966 | +55,000 | 4.54% | 53,015,731 |
| 2017-01-19 | 2017-01-17 | 0.850 | 63,058,966 | +30,000 | 4.53% | 53,600,121 |
| 2017-01-18 | 2017-01-16 | 0.830 | 63,028,966 | +215,000 | 4.53% | 52,314,042 |
| 2017-01-17 | 2017-01-13 | 0.880 | 62,813,966 | +18,000 | 4.52% | 55,276,290 |
| 2017-01-16 | 2017-01-12 | 0.880 | 62,795,966 | -20,000 | 4.52% | 55,260,450 |
| 2017-01-12 | 2017-01-10 | 0.880 | 62,815,966 | -95,000 | 4.52% | 55,278,050 |
| 2017-01-11 | 2017-01-09 | 0.880 | 62,910,966 | +364,000 | 4.52% | 55,361,650 |
| 2017-01-10 | 2017-01-06 | 0.900 | 62,546,966 | +195,000 | 4.50% | 56,292,269 |
| 2017-01-09 | 2017-01-05 | 0.920 | 62,351,966 | -35,000 | 4.48% | 57,363,809 |
| 2017-01-06 | 2017-01-04 | 0.900 | 62,386,966 | +25,000 | 4.49% | 56,148,269 |
| 2017-01-05 | 2017-01-03 | 0.920 | 62,361,966 | +65,000 | 4.48% | 57,373,009 |
| 2017-01-04 | 2016-12-30 | 0.920 | 62,296,966 | +5,020,000 | 4.48% | 57,313,209 |
| 2017-01-03 | 2016-12-29 | 0.920 | 57,276,966 | -21,600 | 4.12% | 52,694,809 |
| 2016-12-30 | 2016-12-28 | 0.930 | 57,298,566 | -345,000 | 4.22% | 53,287,666 |
| 2016-12-29 | 2016-12-23 | 0.960 | 57,643,566 | -310,000 | 4.24% | 55,337,823 |
| 2016-12-28 | 2016-12-22 | 0.980 | 57,953,566 | -7,000 | 4.27% | 56,794,495 |
| 2016-12-23 | 2016-12-21 | 0.980 | 57,960,566 | -80,000 | 4.27% | 56,801,355 |
| 2016-12-21 | 2016-12-19 | 0.990 | 58,040,566 | -320,000 | 4.27% | 57,460,160 |
| 2016-12-20 | 2016-12-16 | 1.010 | 58,360,566 | +20,000 | 4.29% | 58,944,172 |
| 2016-12-19 | 2016-12-15 | 0.970 | 58,340,566 | -30,000 | 4.29% | 56,590,349 |
| 2016-12-16 | 2016-12-14 | 0.970 | 58,370,566 | -80,000 | 4.30% | 56,619,449 |
| 2016-12-15 | 2016-12-13 | 0.930 | 58,450,566 | -60,000 | 4.30% | 54,359,026 |
| 2016-12-14 | 2016-12-12 | 0.910 | 58,510,566 | +60,000 | 4.31% | 53,244,615 |
| 2016-12-13 | 2016-12-09 | 0.940 | 58,450,566 | +395,000 | 4.30% | 54,943,532 |
| 2016-12-12 | 2016-12-08 | 0.940 | 58,055,566 | +375,000 | 4.27% | 54,572,232 |
| 2016-12-09 | 2016-12-07 | 0.820 | 57,680,566 | -20,000 | 4.24% | 47,298,064 |
| 2016-12-08 | 2016-12-06 | 0.810 | 57,700,566 | -60,000 | 4.25% | 46,737,458 |
| 2016-12-07 | 2016-12-05 | 0.800 | 57,760,566 | -280,000 | 4.25% | 46,208,453 |
| 2016-12-06 | 2016-12-02 | 0.790 | 58,040,566 | +293,000 | 4.27% | 45,852,047 |
| 2016-12-05 | 2016-12-01 | 0.800 | 57,747,566 | -110,000 | 4.25% | 46,198,053 |
| 2016-12-02 | 2016-11-30 | 0.800 | 57,857,566 | +280,000 | 4.26% | 46,286,053 |
| 2016-12-01 | 2016-11-29 | 0.790 | 57,577,566 | +100,000 | 4.24% | 45,486,277 |
| 2016-11-30 | 2016-11-28 | 0.820 | 57,477,566 | +940,000 | 4.23% | 47,131,604 |
| 2016-11-24 | 2016-11-22 | 0.870 | 56,537,566 | -20,000 | 4.18% | 49,187,682 |
| 2016-11-22 | 2016-11-18 | 0.960 | 56,557,566 | +1,295,000 | 4.18% | 54,295,263 |
| 2016-11-18 | 2016-11-16 | 1.340 | 55,262,566 | +10,000 | 4.08% | 74,051,838 |
| 2016-11-17 | 2016-11-15 | 1.350 | 55,252,566 | -10,000 | 4.08% | 74,590,964 |
| 2016-11-15 | 2016-11-11 | 1.340 | 55,262,566 | +150,000 | 4.08% | 74,051,838 |
| 2016-11-14 | 2016-11-10 | 1.350 | 55,112,566 | +20,000 | 4.07% | 74,401,964 |
| 2016-11-11 | 2016-11-09 | 1.340 | 55,092,566 | +20,000 | 4.07% | 73,824,038 |
| 2016-11-10 | 2016-11-08 | 1.350 | 55,072,566 | +135,000 | 4.07% | 74,347,964 |
| 2016-11-09 | 2016-11-07 | 1.340 | 54,937,566 | +30,000 | 4.06% | 73,616,338 |
| 2016-11-07 | 2016-11-03 | 1.330 | 54,907,566 | -318,000 | 4.06% | 73,027,063 |
| 2016-11-04 | 2016-11-02 | 1.330 | 55,225,566 | -8,000 | 4.08% | 73,450,003 |
| 2016-11-03 | 2016-11-01 | 1.330 | 55,233,566 | -2,800 | 4.08% | 73,460,643 |
| 2016-11-02 | 2016-10-31 | 1.310 | 55,236,366 | +50,000 | 4.08% | 72,359,639 |
| 2016-11-01 | 2016-10-28 | 1.330 | 55,186,366 | +15,000 | 4.08% | 73,397,867 |
| 2016-10-31 | 2016-10-27 | 1.350 | 55,171,366 | +570,000 | 4.08% | 74,481,344 |
| 2016-10-27 | 2016-10-25 | 1.370 | 54,601,366 | +140,000 | 4.03% | 74,803,871 |
| 2016-10-26 | 2016-10-24 | 1.420 | 54,461,366 | -10,000 | 4.02% | 77,335,140 |
| 2016-10-25 | 2016-10-20 | 1.450 | 54,471,366 | +100,000 | 4.02% | 78,983,481 |
| 2016-10-24 | 2016-10-19 | 1.450 | 54,371,366 | -30,000 | 4.02% | 78,838,481 |
| 2016-10-20 | 2016-10-18 | 1.370 | 54,401,366 | +35,000 | 4.02% | 74,529,871 |
| 2016-10-19 | 2016-10-17 | 1.320 | 54,366,366 | -120,000 | 4.02% | 71,763,603 |
| 2016-10-18 | 2016-10-14 | 1.340 | 54,486,366 | +30,000 | 4.02% | 73,011,730 |
| 2016-10-17 | 2016-10-13 | 1.360 | 54,456,366 | +60,000 | 4.02% | 74,060,658 |
| 2016-10-14 | 2016-10-12 | 1.400 | 54,396,366 | +30,000 | 4.02% | 76,154,912 |
| 2016-10-13 | 2016-10-11 | 1.430 | 54,366,366 | +20,000 | 4.02% | 77,743,903 |
| 2016-10-12 | 2016-10-07 | 1.440 | 54,346,366 | +30,000 | 4.01% | 78,258,767 |
| 2016-10-11 | 2016-10-06 | 1.440 | 54,316,366 | +45,000 | 4.01% | 78,215,567 |
| 2016-10-07 | 2016-10-05 | 1.430 | 54,271,366 | -140,000 | 4.01% | 77,608,053 |
| 2016-10-06 | 2016-10-04 | 1.420 | 54,411,366 | +34,000 | 4.02% | 77,264,140 |
| 2016-10-05 | 2016-10-03 | 1.440 | 54,377,366 | +27,000 | 4.02% | 78,303,407 |
| 2016-10-04 | 2016-09-30 | 1.440 | 54,350,366 | +400 | 4.01% | 78,264,527 |
| 2016-10-03 | 2016-09-29 | 1.450 | 54,349,966 | -21,000 | 4.01% | 78,807,451 |
| 2016-09-29 | 2016-09-27 | 1.430 | 54,370,966 | -5,000 | 4.02% | 77,750,481 |
| 2016-09-28 | 2016-09-26 | 1.440 | 54,375,966 | -10,000 | 4.02% | 78,301,391 |
| 2016-09-27 | 2016-09-23 | 1.450 | 54,385,966 | +30,000 | 4.02% | 78,859,651 |
| 2016-09-26 | 2016-09-22 | 1.450 | 54,355,966 | +20,000 | 4.02% | 78,816,151 |
| 2016-09-23 | 2016-09-21 | 1.470 | 54,335,966 | +50,000 | 4.01% | 79,873,870 |
| 2016-09-22 | 2016-09-20 | 1.480 | 54,285,966 | +6,400 | 4.42% | 80,343,230 |
| 2016-09-21 | 2016-09-19 | 1.490 | 54,279,566 | -530,000 | 4.42% | 80,876,553 |
| 2016-09-20 | 2016-09-15 | 1.380 | 54,809,566 | -30,000 | 4.46% | 75,637,201 |
| 2016-09-19 | 2016-09-14 | 1.330 | 54,839,566 | -105,000 | 4.46% | 72,936,623 |
| 2016-09-15 | 2016-09-13 | 1.330 | 54,944,566 | +40,000 | 4.47% | 73,076,273 |
| 2016-09-14 | 2016-09-12 | 1.340 | 54,904,566 | -70,000 | 4.47% | 73,572,118 |
| 2016-09-13 | 2016-09-09 | 1.350 | 54,974,566 | +330,000 | 4.48% | 74,215,664 |
| 2016-09-12 | 2016-09-08 | 1.400 | 54,644,566 | +320,000 | 4.45% | 76,502,392 |
| 2016-09-09 | 2016-09-07 | 1.330 | 54,324,566 | +15,000 | 4.42% | 72,251,673 |
| 2016-09-08 | 2016-09-06 | 1.340 | 54,309,566 | +30,000 | 4.42% | 72,774,818 |
| 2016-09-07 | 2016-09-05 | 1.380 | 54,279,566 | +40,000 | 4.42% | 74,905,801 |
| 2016-09-06 | 2016-09-02 | 1.360 | 54,239,566 | +20,000 | 4.42% | 73,765,810 |
| 2016-09-05 | 2016-09-01 | 1.330 | 54,219,566 | +275,000 | 4.41% | 72,112,023 |
| 2016-09-01 | 2016-08-30 | 1.390 | 53,944,566 | +232,000 | 4.39% | 74,982,947 |
| 2016-08-29 | 2016-08-25 | 1.450 | 53,712,566 | -10,000 | 4.39% | 77,883,221 |
| 2016-08-26 | 2016-08-24 | 1.440 | 53,722,566 | -45,000 | 4.40% | 77,360,495 |
| 2016-08-25 | 2016-08-23 | 1.470 | 53,767,566 | +135,000 | 4.40% | 79,038,322 |
| 2016-08-24 | 2016-08-22 | 1.480 | 53,632,566 | -105,000 | 4.39% | 79,376,198 |
| 2016-08-23 | 2016-08-19 | 1.520 | 53,737,566 | +10,000 | 4.40% | 81,681,100 |
| 2016-08-22 | 2016-08-18 | 1.470 | 53,727,566 | -35,000 | 4.40% | 78,979,522 |
| 2016-08-19 | 2016-08-17 | 1.470 | 53,762,566 | +315,000 | 4.40% | 79,030,972 |
| 2016-08-18 | 2016-08-16 | 1.460 | 53,447,566 | +113,000 | 4.37% | 78,033,446 |
| 2016-08-17 | 2016-08-15 | 1.480 | 53,334,566 | -17,000 | 4.36% | 78,935,158 |
| 2016-08-16 | 2016-08-12 | 1.440 | 53,351,566 | -50,000 | 4.36% | 76,826,255 |
| 2016-08-15 | 2016-08-11 | 1.440 | 53,401,566 | +50,000 | 4.37% | 76,898,255 |
| 2016-08-12 | 2016-08-10 | 1.470 | 53,351,566 | -252,200 | 4.36% | 78,426,802 |
| 2016-08-11 | 2016-08-09 | 1.500 | 53,603,766 | -147,500 | 4.39% | 80,405,649 |
| 2016-08-10 | 2016-08-08 | 1.500 | 53,751,266 | -215,000 | 4.40% | 80,626,899 |
| 2016-08-09 | 2016-08-05 | 1.430 | 53,966,266 | -61,000 | 4.42% | 77,171,760 |
| 2016-08-08 | 2016-08-04 | 1.360 | 54,027,266 | -6,000 | 4.42% | 73,477,082 |
| 2016-08-05 | 2016-08-03 | 1.350 | 54,033,266 | -165,000 | 4.42% | 72,944,909 |
| 2016-08-04 | 2016-08-01 | 1.330 | 54,198,266 | -510,000 | 4.43% | 72,083,694 |
| 2016-08-03 | 2016-07-29 | 1.170 | 54,708,266 | -65,000 | 4.48% | 64,008,671 |
| 2016-08-01 | 2016-07-28 | 1.190 | 54,773,266 | +10,000 | 4.48% | 65,180,187 |
| 2016-07-29 | 2016-07-27 | 1.230 | 54,763,266 | -15,000 | 4.48% | 67,358,817 |
| 2016-07-28 | 2016-07-26 | 1.240 | 54,778,266 | -20,000 | 4.48% | 67,925,050 |
| 2016-07-26 | 2016-07-22 | 1.220 | 54,798,266 | +5,000 | 4.48% | 66,853,885 |
| 2016-07-25 | 2016-07-21 | 1.200 | 54,793,266 | -120,000 | 4.48% | 65,751,919 |
| 2016-07-22 | 2016-07-20 | 1.230 | 54,913,266 | -415,000 | 4.49% | 67,543,317 |
| 2016-07-21 | 2016-07-19 | 1.160 | 55,328,266 | -15,000 | 4.53% | 64,180,789 |
| 2016-07-20 | 2016-07-18 | 1.170 | 55,343,266 | +20,000 | 4.53% | 64,751,621 |
| 2016-07-19 | 2016-07-15 | 1.170 | 55,323,266 | -16,000 | 4.53% | 64,728,221 |
| 2016-07-18 | 2016-07-14 | 1.180 | 55,339,266 | -15,000 | 4.53% | 65,300,334 |
| 2016-07-15 | 2016-07-13 | 1.170 | 55,354,266 | +229,000 | 4.53% | 64,764,491 |
| 2016-07-13 | 2016-07-11 | 1.180 | 55,125,266 | -100,000 | 4.51% | 65,047,814 |
| 2016-07-12 | 2016-07-08 | 1.170 | 55,225,266 | +85,000 | 4.52% | 64,613,561 |
| 2016-07-11 | 2016-07-07 | 1.180 | 55,140,266 | +250,000 | 4.51% | 65,065,514 |
| 2016-07-08 | 2016-07-06 | 1.180 | 54,890,266 | +75,000 | 4.49% | 64,770,514 |
| 2016-07-06 | 2016-07-04 | 1.290 | 54,815,266 | -290,000 | 4.48% | 70,711,693 |
| 2016-07-05 | 2016-06-30 | 1.050 | 55,105,266 | +105,000 | 4.52% | 57,860,529 |
| 2016-07-04 | 2016-06-29 | 1.030 | 55,000,266 | -85,000 | 4.51% | 56,650,274 |
| 2016-06-30 | 2016-06-28 | 0.980 | 55,085,266 | -10,000 | 4.52% | 53,983,561 |
| 2016-06-29 | 2016-06-27 | 0.990 | 55,095,266 | +270,000 | 4.52% | 54,544,313 |
| 2016-06-28 | 2016-06-24 | 1.020 | 54,825,266 | -50,000 | 4.50% | 55,921,771 |
| 2016-06-27 | 2016-06-23 | 1.060 | 54,875,266 | +63,600 | 4.50% | 58,167,782 |
| 2016-06-24 | 2016-06-22 | 1.060 | 54,811,666 | +68,000 | 4.50% | 58,100,366 |
| 2016-06-23 | 2016-06-21 | 1.060 | 54,743,666 | +185,000 | 4.49% | 58,028,286 |
| 2016-06-22 | 2016-06-20 | 1.070 | 54,558,666 | +60,000 | 4.48% | 58,377,773 |
| 2016-06-20 | 2016-06-16 | 1.040 | 54,498,666 | +45,000 | 4.47% | 56,678,613 |
| 2016-06-17 | 2016-06-15 | 1.070 | 54,453,666 | +112,000 | 4.47% | 58,265,423 |
| 2016-06-16 | 2016-06-14 | 1.090 | 54,341,666 | +60,000 | 4.46% | 59,232,416 |
| 2016-06-15 | 2016-06-13 | 1.100 | 54,281,666 | -77,000 | 4.45% | 59,709,833 |
| 2016-06-14 | 2016-06-10 | 1.110 | 54,358,666 | +85,000 | 4.46% | 60,338,119 |
| 2016-06-10 | 2016-06-07 | 1.140 | 54,273,666 | +60,000 | 4.45% | 61,871,979 |
| 2016-06-08 | 2016-06-06 | 1.130 | 54,213,666 | +45,000 | 4.45% | 61,261,443 |
| 2016-06-07 | 2016-06-03 | 1.110 | 54,168,666 | +300,000 | 4.44% | 60,127,219 |
| 2016-06-06 | 2016-06-02 | 1.160 | 53,868,666 | -945,000 | 4.42% | 62,487,653 |
| 2016-06-03 | 2016-06-01 | 1.180 | 54,813,666 | +60,500 | 4.50% | 64,680,126 |
| 2016-06-02 | 2016-05-31 | 1.180 | 54,753,166 | -40,000 | 4.49% | 64,608,736 |
| 2016-06-01 | 2016-05-30 | 1.200 | 54,793,166 | +20,000 | 4.49% | 65,751,799 |
| 2016-05-31 | 2016-05-27 | 1.210 | 54,773,166 | +390,000 | 4.49% | 66,275,531 |
| 2016-05-30 | 2016-05-26 | 1.210 | 54,383,166 | +39,000 | 4.46% | 65,803,631 |
| 2016-05-27 | 2016-05-25 | 1.210 | 54,344,166 | +15,000 | 4.46% | 65,756,441 |
| 2016-05-26 | 2016-05-24 | 1.200 | 54,329,166 | +55,000 | 4.46% | 65,194,999 |
| 2016-05-25 | 2016-05-23 | 1.190 | 54,274,166 | -95,000 | 4.45% | 64,586,258 |
| 2016-05-24 | 2016-05-20 | 1.190 | 54,369,166 | -20,000 | 4.46% | 64,699,308 |
| 2016-05-23 | 2016-05-19 | 1.200 | 54,389,166 | +10,000 | 4.46% | 65,266,999 |
| 2016-05-20 | 2016-05-18 | 1.200 | 54,379,166 | +155,000 | 4.46% | 65,254,999 |
| 2016-05-19 | 2016-05-17 | 1.200 | 54,224,166 | -45,000 | 4.45% | 65,068,999 |
| 2016-05-18 | 2016-05-16 | 1.240 | 54,269,166 | -205,000 | 4.45% | 67,293,766 |
| 2016-05-17 | 2016-05-13 | 1.270 | 54,474,166 | -70,000 | 4.47% | 69,182,191 |
| 2016-05-16 | 2016-05-12 | 1.260 | 54,544,166 | +605,000 | 4.48% | 68,725,649 |
| 2016-05-13 | 2016-05-11 | 1.240 | 53,939,166 | -265,000 | 4.43% | 66,884,566 |
| 2016-05-12 | 2016-05-10 | 1.210 | 54,204,166 | +687,000 | 4.45% | 65,587,041 |
| 2016-05-11 | 2016-05-09 | 1.370 | 53,517,166 | +885,000 | 4.39% | 73,318,517 |
| 2016-05-09 | 2016-05-05 | 1.520 | 52,632,166 | -3,000 | 4.32% | 80,000,892 |
| 2016-04-20 | 2016-04-18 | 1.520 | 52,635,166 | -150,000 | 4.34% | 80,005,452 |
| 2016-04-07 | 2016-04-05 | 1.520 | 52,785,166 | -1,050,000 | 4.35% | 80,233,452 |
| 2016-04-06 | 2016-04-01 | 1.380 | 53,835,166 | +300,000 | 4.43% | 74,292,529 |
| 2016-04-05 | 2016-03-31 | 1.420 | 53,535,166 | +145,000 | 4.41% | 76,019,936 |
| 2016-04-01 | 2016-03-30 | 1.440 | 53,390,166 | -70,000 | 4.40% | 76,881,839 |
| 2016-03-31 | 2016-03-29 | 1.400 | 53,460,166 | +45,000 | 4.40% | 74,844,232 |
| 2016-03-30 | 2016-03-24 | 1.340 | 53,415,166 | +130,000 | 4.40% | 71,576,322 |
| 2016-03-29 | 2016-03-23 | 1.380 | 53,285,166 | -90,000 | 4.39% | 73,533,529 |
| 2016-03-24 | 2016-03-22 | 1.410 | 53,375,166 | +230,000 | 4.40% | 75,258,984 |
| 2016-03-23 | 2016-03-21 | 1.420 | 53,145,166 | +75,000 | 4.38% | 75,466,136 |
| 2016-03-22 | 2016-03-18 | 1.430 | 53,070,166 | -96,200 | 4.37% | 75,890,337 |
| 2016-03-21 | 2016-03-17 | 1.470 | 53,166,366 | +425,000 | 4.38% | 78,154,558 |
| 2016-03-18 | 2016-03-16 | 1.470 | 52,741,366 | -10,000 | 4.34% | 77,529,808 |
| 2016-03-17 | 2016-03-15 | 1.470 | 52,751,366 | +22,000 | 4.34% | 77,544,508 |
| 2016-03-16 | 2016-03-14 | 1.430 | 52,729,366 | -5,000 | 4.34% | 75,402,993 |
| 2016-03-15 | 2016-03-11 | 1.410 | 52,734,366 | +30,000 | 4.34% | 74,355,456 |
| 2016-03-11 | 2016-03-09 | 1.440 | 52,704,366 | -240,000 | 4.34% | 75,894,287 |
| 2016-03-10 | 2016-03-08 | 1.390 | 52,944,366 | -20,000 | 4.36% | 73,592,669 |
| 2016-03-09 | 2016-03-07 | 1.390 | 52,964,366 | +370,000 | 4.36% | 73,620,469 |
| 2016-03-08 | 2016-03-04 | 1.370 | 52,594,366 | +200,000 | 4.33% | 72,054,281 |
| 2016-03-07 | 2016-03-03 | 1.370 | 52,394,366 | -510,000 | 4.32% | 71,780,281 |
| 2016-03-04 | 2016-03-02 | 1.340 | 52,904,366 | -45,000 | 4.36% | 70,891,850 |
| 2016-03-03 | 2016-03-01 | 1.280 | 52,949,366 | +630,000 | 4.36% | 67,775,188 |
| 2016-03-02 | 2016-02-29 | 1.340 | 52,319,366 | +430,000 | 4.31% | 70,107,950 |
| 2016-03-01 | 2016-02-26 | 1.460 | 51,889,366 | -927,000 | 4.27% | 75,758,474 |
| 2016-02-29 | 2016-02-25 | 1.350 | 52,816,366 | -510,000 | 4.35% | 71,302,094 |
| 2016-02-26 | 2016-02-24 | 1.470 | 53,326,366 | -598,000 | 4.39% | 78,389,758 |
| 2016-02-25 | 2016-02-23 | 1.300 | 53,924,366 | +511,000 | 4.44% | 70,101,676 |
| 2016-02-24 | 2016-02-22 | 1.160 | 53,413,366 | -80,000 | 4.40% | 61,959,505 |
| 2016-02-23 | 2016-02-19 | 1.110 | 53,493,366 | -30,000 | 4.41% | 59,377,636 |
| 2016-02-22 | 2016-02-18 | 1.060 | 53,523,366 | +180,000 | 4.41% | 56,734,768 |
| 2016-02-19 | 2016-02-17 | 1.070 | 53,343,366 | -25,000 | 4.39% | 57,077,402 |
| 2016-02-17 | 2016-02-15 | 1.080 | 53,368,366 | +30,000 | 4.40% | 57,637,835 |
| 2016-02-16 | 2016-02-12 | 1.080 | 53,338,366 | -30,000 | 4.39% | 57,605,435 |
| 2016-02-15 | 2016-02-11 | 1.090 | 53,368,366 | -170,000 | 4.40% | 58,171,519 |
| 2016-02-12 | 2016-02-05 | 1.100 | 53,538,366 | -90,000 | 4.41% | 58,892,203 |
| 2016-02-11 | 2016-02-04 | 1.080 | 53,628,366 | -265,000 | 4.42% | 57,918,635 |
| 2016-02-05 | 2016-02-03 | 1.060 | 53,893,366 | +55,000 | 4.44% | 57,126,968 |
| 2016-02-04 | 2016-02-02 | 0.980 | 53,838,366 | -5,000 | 4.44% | 52,761,599 |
| 2016-02-03 | 2016-02-01 | 0.970 | 53,843,366 | -36,000 | 4.44% | 52,228,065 |
| 2016-02-02 | 2016-01-29 | 0.950 | 53,879,366 | +140,000 | 4.44% | 51,185,398 |
| 2016-02-01 | 2016-01-28 | 0.960 | 53,739,366 | +40,000 | 4.43% | 51,589,791 |
| 2016-01-29 | 2016-01-27 | 0.990 | 53,699,366 | -46,000 | 4.42% | 53,162,372 |
| 2016-01-28 | 2016-01-26 | 0.980 | 53,745,366 | +75,000 | 4.43% | 52,670,459 |
| 2016-01-27 | 2016-01-25 | 1.040 | 53,670,366 | +70,000 | 4.42% | 55,817,181 |
| 2016-01-26 | 2016-01-22 | 1.070 | 53,600,366 | +185,000 | 4.42% | 57,352,392 |
| 2016-01-25 | 2016-01-21 | 1.110 | 53,415,366 | -5,000 | 4.40% | 59,291,056 |
| 2016-01-22 | 2016-01-20 | 1.140 | 53,420,366 | +30,000 | 4.40% | 60,899,217 |
| 2016-01-21 | 2016-01-19 | 1.190 | 53,390,366 | +110,000 | 4.40% | 63,534,536 |
| 2016-01-19 | 2016-01-15 | 1.210 | 53,280,366 | +15,000 | 4.39% | 64,469,243 |
| 2016-01-18 | 2016-01-14 | 1.220 | 53,265,366 | +225,000 | 4.39% | 64,983,747 |
| 2016-01-15 | 2016-01-13 | 1.240 | 53,040,366 | -75,000 | 4.37% | 65,770,054 |
| 2016-01-14 | 2016-01-12 | 1.190 | 53,115,366 | +130,000 | 4.38% | 63,207,286 |
| 2016-01-13 | 2016-01-11 | 1.180 | 52,985,366 | -85,000 | 4.37% | 62,522,732 |
| 2016-01-12 | 2016-01-08 | 1.200 | 53,070,366 | +15,000 | 4.37% | 63,684,439 |
| 2016-01-11 | 2016-01-07 | 1.190 | 53,055,366 | +75,000 | 4.37% | 63,135,886 |
| 2016-01-08 | 2016-01-06 | 1.270 | 52,980,366 | +119,000 | 4.37% | 67,285,065 |
| 2016-01-07 | 2016-01-05 | 1.320 | 52,861,366 | +20,000 | 4.36% | 69,777,003 |
| 2016-01-06 | 2016-01-04 | 1.330 | 52,841,366 | -780,000 | 4.35% | 70,279,017 |
| 2016-01-05 | 2015-12-31 | 1.340 | 53,621,366 | -1,131,800 | 4.42% | 71,852,630 |
| 2016-01-04 | 2015-12-29 | 1.310 | 54,753,166 | -120,000 | 4.51% | 71,726,647 |
| 2015-12-30 | 2015-12-28 | 1.320 | 54,873,166 | -5,000 | 4.52% | 72,432,579 |
| 2015-12-29 | 2015-12-24 | 1.250 | 54,878,166 | -55,000 | 4.52% | 68,597,708 |
| 2015-12-28 | 2015-12-22 | 1.210 | 54,933,166 | +113,000 | 4.53% | 66,469,131 |
| 2015-12-23 | 2015-12-21 | 1.160 | 54,820,166 | +15,000 | 4.52% | 63,591,393 |
| 2015-12-22 | 2015-12-18 | 1.120 | 54,805,166 | +80,000 | 4.52% | 61,381,786 |
| 2015-12-21 | 2015-12-17 | 1.120 | 54,725,166 | +50,000 | 4.51% | 61,292,186 |
| 2015-12-18 | 2015-12-16 | 1.150 | 54,675,166 | +18,000 | 4.50% | 62,876,441 |
| 2015-12-17 | 2015-12-15 | 1.130 | 54,657,166 | +100,000 | 4.50% | 61,762,598 |
| 2015-12-16 | 2015-12-14 | 1.140 | 54,557,166 | -31,000 | 4.50% | 62,195,169 |
| 2015-12-15 | 2015-12-11 | 1.210 | 54,588,166 | -135,000 | 4.50% | 66,051,681 |
| 2015-12-14 | 2015-12-10 | 1.210 | 54,723,166 | -25,000 | 4.51% | 66,215,031 |
| 2015-12-11 | 2015-12-09 | 1.260 | 54,748,166 | +2,382,500 | 4.51% | 68,982,689 |
| 2015-12-09 | 2015-12-07 | 1.200 | 52,365,666 | -45,000 | 4.31% | 62,838,799 |
| 2015-12-08 | 2015-12-04 | 1.200 | 52,410,666 | -180,000 | 4.32% | 62,892,799 |
| 2015-12-07 | 2015-12-03 | 1.210 | 52,590,666 | -110,000 | 4.33% | 63,634,706 |
| 2015-12-04 | 2015-12-02 | 1.210 | 52,700,666 | +55,000 | 4.34% | 63,767,806 |
| 2015-12-03 | 2015-12-01 | 1.100 | 52,645,666 | +50,000 | 4.34% | 57,910,233 |
| 2015-12-02 | 2015-11-30 | 1.090 | 52,595,666 | +365,000 | 4.33% | 57,329,276 |
| 2015-12-01 | 2015-11-27 | 1.170 | 52,230,666 | +5,000 | 4.30% | 61,109,879 |
| 2015-11-30 | 2015-11-26 | 1.180 | 52,225,666 | +200,000 | 4.30% | 61,626,286 |
| 2015-11-27 | 2015-11-25 | 1.200 | 52,025,666 | +40,000 | 4.29% | 62,430,799 |
| 2015-11-26 | 2015-11-24 | 1.200 | 51,985,666 | +145,000 | 4.28% | 62,382,799 |
| 2015-11-25 | 2015-11-23 | 1.200 | 51,840,666 | +170,000 | 4.27% | 62,208,799 |
| 2015-11-24 | 2015-11-20 | 1.220 | 51,670,666 | +15,000 | 4.26% | 63,038,213 |
| 2015-11-23 | 2015-11-19 | 1.230 | 51,655,666 | +160,000 | 4.26% | 63,536,469 |
| 2015-11-20 | 2015-11-18 | 1.220 | 51,495,666 | +20,000 | 4.24% | 62,824,713 |
| 2015-11-19 | 2015-11-17 | 1.220 | 51,475,666 | -25,000 | 4.24% | 62,800,313 |
| 2015-11-18 | 2015-11-16 | 1.190 | 51,500,666 | +160,000 | 4.24% | 61,285,793 |
| 2015-11-17 | 2015-11-13 | 1.200 | 51,340,666 | +5,000 | 4.23% | 61,608,799 |
| 2015-11-16 | 2015-11-12 | 1.220 | 51,335,666 | -10,000 | 4.23% | 62,629,513 |
| 2015-11-12 | 2015-11-10 | 1.250 | 51,345,666 | +275,000 | 4.23% | 64,182,082 |
| 2015-11-11 | 2015-11-09 | 1.240 | 51,070,666 | +960,000 | 4.21% | 63,327,626 |
| 2015-11-10 | 2015-11-06 | 1.090 | 50,110,666 | +295,000 | 4.13% | 54,620,626 |
| 2015-11-09 | 2015-11-05 | 1.100 | 49,815,666 | -55,000 | 4.11% | 54,797,233 |
| 2015-11-06 | 2015-11-04 | 1.100 | 49,870,666 | -50,000 | 4.11% | 54,857,733 |
| 2015-11-05 | 2015-11-03 | 1.080 | 49,920,666 | +95,000 | 4.11% | 53,914,319 |
| 2015-11-04 | 2015-11-02 | 1.100 | 49,825,666 | +27,000 | 4.11% | 54,808,233 |
| 2015-11-03 | 2015-10-30 | 1.150 | 49,798,666 | +245,000 | 4.10% | 57,268,466 |
| 2015-11-02 | 2015-10-29 | 1.210 | 49,553,666 | +285,000 | 4.08% | 59,959,936 |
| 2015-10-30 | 2015-10-28 | 1.250 | 49,268,666 | +180,000 | 4.06% | 61,585,832 |
| 2015-10-29 | 2015-10-27 | 1.300 | 49,088,666 | +220,000 | 4.05% | 63,815,266 |
| 2015-10-28 | 2015-10-26 | 1.300 | 48,868,666 | +425,000 | 4.03% | 63,529,266 |
| 2015-10-27 | 2015-10-23 | 1.340 | 48,443,666 | +73,000 | 3.99% | 64,914,512 |
| 2015-10-26 | 2015-10-22 | 1.350 | 48,370,666 | +15,000 | 3.99% | 65,300,399 |
| 2015-10-23 | 2015-10-20 | 1.380 | 48,355,666 | +73,400 | 3.99% | 66,730,819 |
| 2015-10-22 | 2015-10-19 | 1.380 | 48,282,266 | +40,000 | 3.98% | 66,629,527 |
| 2015-10-20 | 2015-10-16 | 1.430 | 48,242,266 | -13,000 | 3.98% | 68,986,440 |
| 2015-10-19 | 2015-10-15 | 1.430 | 48,255,266 | +235,000 | 3.98% | 69,005,030 |
| 2015-10-16 | 2015-10-14 | 1.430 | 48,020,266 | -60,000 | 3.96% | 68,668,980 |
| 2015-10-15 | 2015-10-13 | 1.430 | 48,080,266 | +38,000 | 3.96% | 68,754,780 |
| 2015-10-14 | 2015-10-12 | 1.480 | 48,042,266 | +54,000 | 3.96% | 71,102,554 |
| 2015-10-13 | 2015-10-09 | 1.470 | 47,988,266 | -115,000 | 3.96% | 70,542,751 |
| 2015-10-12 | 2015-10-08 | 1.370 | 48,103,266 | -5,000 | 3.97% | 65,901,474 |
| 2015-10-09 | 2015-10-07 | 1.380 | 48,108,266 | -5,000 | 3.97% | 66,389,407 |
| 2015-10-08 | 2015-10-06 | 1.360 | 48,113,266 | -130,000 | 3.97% | 65,434,042 |
| 2015-10-07 | 2015-10-05 | 1.390 | 48,243,266 | +10,000 | 3.98% | 67,058,140 |
| 2015-10-06 | 2015-10-02 | 1.350 | 48,233,266 | -300,000 | 3.98% | 65,114,909 |
| 2015-10-05 | 2015-09-30 | 1.340 | 48,533,266 | -63,000 | 4.00% | 65,034,576 |
| 2015-10-02 | 2015-09-29 | 1.330 | 48,596,266 | -45,000 | 4.01% | 64,633,034 |
| 2015-09-30 | 2015-09-25 | 1.370 | 48,641,266 | +35,000 | 4.01% | 66,638,534 |
| 2015-09-29 | 2015-09-24 | 1.340 | 48,606,266 | +5,000 | 4.02% | 65,132,396 |
| 2015-09-25 | 2015-09-23 | 1.350 | 48,601,266 | -80,000 | 4.02% | 65,611,709 |
| 2015-09-24 | 2015-09-22 | 1.370 | 48,681,266 | +20,000 | 4.03% | 66,693,334 |
| 2015-09-23 | 2015-09-21 | 1.340 | 48,661,266 | +160,000 | 4.03% | 65,206,096 |
| 2015-09-22 | 2015-09-18 | 1.380 | 48,501,266 | +360,000 | 4.02% | 66,931,747 |
| 2015-09-21 | 2015-09-17 | 1.360 | 48,141,266 | +685,000 | 3.99% | 65,472,122 |
| 2015-09-18 | 2015-09-16 | 1.500 | 47,456,266 | +10,000 | 3.93% | 71,184,399 |
| 2015-09-17 | 2015-09-15 | 1.660 | 47,446,266 | -140,000 | 3.93% | 78,760,802 |
| 2015-09-16 | 2015-09-14 | 1.420 | 47,586,266 | +155,000 | 3.94% | 67,572,498 |
| 2015-09-15 | 2015-09-11 | 1.400 | 47,431,266 | +95,000 | 3.93% | 66,403,772 |
| 2015-09-14 | 2015-09-10 | 1.410 | 47,336,266 | -5,000 | 3.92% | 66,744,135 |
| 2015-09-11 | 2015-09-09 | 1.430 | 47,341,266 | -6,000 | 3.92% | 67,698,010 |
| 2015-09-10 | 2015-09-08 | 1.400 | 47,347,266 | +10,000 | 3.92% | 66,286,172 |
| 2015-09-09 | 2015-09-07 | 1.330 | 47,337,266 | -120,000 | 3.92% | 62,958,564 |
| 2015-09-08 | 2015-09-04 | 1.330 | 47,457,266 | -35,000 | 3.93% | 63,118,164 |
| 2015-09-07 | 2015-09-02 | 1.330 | 47,492,266 | -105,000 | 3.93% | 63,164,714 |
| 2015-09-04 | 2015-09-01 | 1.340 | 47,597,266 | +130,000 | 3.94% | 63,780,336 |
| 2015-09-02 | 2015-08-31 | 1.410 | 47,467,266 | +35,000 | 3.93% | 66,928,845 |
| 2015-09-01 | 2015-08-28 | 1.470 | 47,432,266 | -90,000 | 3.93% | 69,725,431 |
| 2015-08-31 | 2015-08-27 | 1.520 | 47,522,266 | +245,000 | 3.93% | 72,233,844 |
| 2015-08-28 | 2015-08-26 | 1.400 | 47,277,266 | +116,000 | 3.91% | 66,188,172 |
| 2015-08-27 | 2015-08-25 | 1.340 | 47,161,266 | +257,600 | 3.90% | 63,196,096 |
| 2015-08-26 | 2015-08-24 | 1.370 | 46,903,666 | -235,000 | 3.88% | 64,258,022 |
| 2015-08-25 | 2015-08-21 | 1.520 | 47,138,666 | +255,000 | 3.90% | 71,650,772 |
| 2015-08-24 | 2015-08-20 | 1.520 | 46,883,666 | +365,000 | 3.88% | 71,263,172 |
| 2015-08-21 | 2015-08-19 | 1.790 | 46,518,666 | -120,000 | 3.85% | 83,268,412 |
| 2015-08-20 | 2015-08-18 | 1.820 | 46,638,666 | +251,000 | 3.86% | 84,882,372 |
| 2015-08-19 | 2015-08-17 | 1.840 | 46,387,666 | -35,000 | 3.84% | 85,353,305 |
| 2015-08-17 | 2015-08-13 | 1.850 | 46,422,666 | +393,000 | 3.84% | 85,881,932 |
| 2015-08-14 | 2015-08-12 | 1.850 | 46,029,666 | -85,000 | 3.81% | 85,154,882 |
| 2015-08-13 | 2015-08-11 | 1.870 | 46,114,666 | -56,800 | 3.82% | 86,234,425 |
| 2015-08-12 | 2015-08-10 | 1.870 | 46,171,466 | +236,000 | 3.82% | 86,340,641 |
| 2015-08-11 | 2015-08-07 | 1.850 | 45,935,466 | +20,000 | 3.80% | 84,980,612 |
| 2015-08-10 | 2015-08-06 | 1.810 | 45,915,466 | +210,000 | 3.80% | 83,106,993 |
| 2015-08-07 | 2015-08-05 | 1.850 | 45,705,466 | +90,000 | 3.78% | 84,555,112 |
| 2015-08-06 | 2015-08-04 | 1.860 | 45,615,466 | +405,000 | 3.78% | 84,844,767 |
| 2015-08-05 | 2015-08-03 | 1.890 | 45,210,466 | +30,000 | 3.75% | 85,447,781 |
| 2015-08-04 | 2015-07-31 | 1.900 | 45,180,466 | +67,000 | 3.75% | 85,842,885 |
| 2015-08-03 | 2015-07-30 | 1.850 | 45,113,466 | -149,500 | 3.74% | 83,459,912 |
| 2015-07-31 | 2015-07-29 | 1.800 | 45,262,966 | -123,200 | 3.76% | 81,473,339 |
| 2015-07-30 | 2015-07-28 | 1.810 | 45,386,166 | -215,000 | 3.77% | 82,148,960 |
| 2015-07-29 | 2015-07-27 | 1.690 | 45,601,166 | +1,010,000 | 3.79% | 77,065,971 |
| 2015-07-28 | 2015-07-24 | 1.870 | 44,591,166 | +25,500 | 3.71% | 83,385,480 |
| 2015-07-27 | 2015-07-23 | 1.830 | 44,565,666 | -1,350,000 | 3.71% | 81,555,169 |
| 2015-07-24 | 2015-07-22 | 1.880 | 45,915,666 | +2,431,600 | 3.82% | 86,321,452 |
| 2015-07-21 | 2015-07-17 | 1.970 | 43,484,066 | +1,561,700 | 3.69% | 85,663,610 |
| 2015-07-20 | 2015-07-16 | 2.000 | 41,922,366 | +3,450,000 | 3.55% | 83,844,732 |
| 2015-07-17 | 2015-07-15 | 1.800 | 38,472,366 | +1,855,306 | 3.27% | 69,250,259 |
| 2015-07-16 | 2015-07-14 | 1.870 | 36,617,060 | +424,000 | 3.11% | 68,473,902 |
| 2015-07-15 | 2015-07-13 | 1.940 | 36,193,060 | -1,069,500 | 3.08% | 70,214,536 |
| 2015-07-14 | 2015-07-10 | 1.810 | 37,262,560 | -120,000 | 3.17% | 67,445,234 |
| 2015-07-13 | 2015-07-09 | 1.650 | 37,382,560 | -375,000 | 3.18% | 61,681,224 |
| 2015-07-10 | 2015-07-08 | 1.100 | 37,757,560 | +310,000 | 3.21% | 41,533,316 |
| 2015-07-09 | 2015-07-07 | 1.530 | 37,447,560 | +535,000 | 3.18% | 57,294,767 |
| 2015-07-08 | 2015-07-06 | 1.720 | 36,912,560 | -413,000 | 3.14% | 63,489,603 |
| 2015-07-07 | 2015-07-03 | 1.830 | 37,325,560 | -2,025,300 | 3.17% | 68,305,775 |
| 2015-07-06 | 2015-07-02 | 1.650 | 39,350,860 | -960,300 | 3.35% | 64,928,919 |
| 2015-07-03 | 2015-06-30 | 1.460 | 40,311,160 | -1,305,000 | 3.43% | 58,854,294 |
| 2015-07-02 | 2015-06-29 | 1.420 | 41,616,160 | +25,000 | 3.54% | 59,094,947 |
| 2015-06-30 | 2015-06-26 | 1.470 | 41,591,160 | -70,000 | 3.54% | 61,139,005 |
| 2015-06-29 | 2015-06-25 | 1.500 | 41,661,160 | -109,000 | 3.54% | 62,491,740 |
| 2015-06-26 | 2015-06-24 | 1.470 | 41,770,160 | +165,000 | 3.55% | 61,402,135 |
| 2015-06-25 | 2015-06-23 | 1.510 | 41,605,160 | +270,400 | 3.54% | 62,823,792 |
| 2015-06-24 | 2015-06-22 | 1.450 | 41,334,760 | -50,000 | 3.52% | 59,935,402 |
| 2015-06-23 | 2015-06-19 | 1.450 | 41,384,760 | +131,000 | 3.52% | 60,007,902 |
| 2015-06-22 | 2015-06-18 | 1.500 | 41,253,760 | +1,220,000 | 3.51% | 61,880,640 |
| 2015-06-19 | 2015-06-17 | 1.490 | 40,033,760 | +3,170,000 | 3.41% | 59,650,302 |
| 2015-06-18 | 2015-06-16 | 1.440 | 36,863,760 | -83,000 | 3.14% | 53,083,814 |
| 2015-06-17 | 2015-06-15 | 1.420 | 36,946,760 | +754,000 | 3.15% | 52,464,399 |
| 2015-06-16 | 2015-06-12 | 1.300 | 36,192,760 | +130,000 | 3.08% | 47,050,588 |
| 2015-06-15 | 2015-06-11 | 1.300 | 36,062,760 | +340,000 | 3.07% | 46,881,588 |
| 2015-06-12 | 2015-06-10 | 1.280 | 35,722,760 | +150,000 | 3.04% | 45,725,133 |
| 2015-06-11 | 2015-06-09 | 1.300 | 35,572,760 | -652,500 | 3.03% | 46,244,588 |
| 2015-06-10 | 2015-06-08 | 1.480 | 36,225,260 | +1,390,000 | 3.09% | 53,613,385 |
| 2015-06-09 | 2015-06-05 | 1.480 | 34,835,260 | +88,800 | 2.97% | 51,556,185 |
| 2015-06-08 | 2015-06-04 | 1.520 | 34,746,460 | +195,800 | 2.96% | 52,814,619 |
| 2015-06-05 | 2015-06-03 | 1.390 | 34,550,660 | +493,000 | 2.94% | 48,025,417 |
| 2015-06-04 | 2015-06-02 | 1.370 | 34,057,660 | -485,000 | 2.90% | 46,658,994 |
| 2015-06-03 | 2015-06-01 | 1.220 | 34,542,660 | -1,010,000 | 2.94% | 42,142,045 |
| 2015-06-02 | 2015-05-29 | 1.220 | 35,552,660 | +459,300 | 3.03% | 43,374,245 |
| 2015-06-01 | 2015-05-28 | 1.190 | 35,093,360 | -7,000 | 2.99% | 41,761,098 |
| 2015-05-29 | 2015-05-27 | 1.140 | 35,100,360 | +123,000 | 2.99% | 40,014,410 |
| 2015-05-28 | 2015-05-26 | 1.100 | 34,977,360 | -194,000 | 2.98% | 38,475,096 |
| 2015-05-27 | 2015-05-22 | 1.100 | 35,171,360 | -120,000 | 3.00% | 38,688,496 |
| 2015-05-26 | 2015-05-21 | 1.120 | 35,291,360 | -47,600 | 3.01% | 39,526,323 |
| 2015-05-22 | 2015-05-20 | 1.050 | 35,338,960 | -180,000 | 3.01% | 37,105,908 |
| 2015-05-21 | 2015-05-19 | 1.040 | 35,518,960 | -171,600 | 3.03% | 36,939,718 |
| 2015-05-20 | 2015-05-18 | 1.000 | 35,690,560 | -80,000 | 3.04% | 35,690,560 |
| 2015-05-19 | 2015-05-15 | 1.020 | 35,770,560 | -77,000 | 3.05% | 36,485,971 |
| 2015-05-18 | 2015-05-14 | 1.030 | 35,847,560 | -330,000 | 3.05% | 36,922,987 |
| 2015-05-15 | 2015-05-13 | 0.970 | 36,177,560 | +100,000 | 3.08% | 35,092,233 |
| 2015-05-14 | 2015-05-12 | 0.970 | 36,077,560 | -380,000 | 3.07% | 34,995,233 |
| 2015-05-13 | 2015-05-11 | 0.960 | 36,457,560 | -1,000 | 3.11% | 34,999,258 |
| 2015-05-12 | 2015-05-08 | 0.960 | 36,458,560 | +80,000 | 3.11% | 35,000,218 |
| 2015-05-11 | 2015-05-07 | 0.950 | 36,378,560 | +45,000 | 3.10% | 34,559,632 |
| 2015-05-08 | 2015-05-06 | 0.980 | 36,333,560 | -26,000 | 3.10% | 35,606,889 |
| 2015-05-07 | 2015-05-05 | 0.980 | 36,359,560 | +105,000 | 3.10% | 35,632,369 |
| 2015-05-06 | 2015-05-04 | 1.030 | 36,254,560 | -85,000 | 3.09% | 37,342,197 |
| 2015-05-05 | 2015-04-30 | 1.030 | 36,339,560 | -234,000 | 3.10% | 37,429,747 |
| 2015-05-04 | 2015-04-29 | 1.020 | 36,573,560 | +254,500 | 3.12% | 37,305,031 |
| 2015-04-30 | 2015-04-28 | 1.050 | 36,319,060 | +460,000 | 3.09% | 38,135,013 |
| 2015-04-29 | 2015-04-27 | 1.060 | 35,859,060 | +88,000 | 3.06% | 38,010,604 |
| 2015-04-28 | 2015-04-24 | 1.030 | 35,771,060 | +9,734 | 3.05% | 36,844,192 |
| 2015-04-27 | 2015-04-23 | 1.040 | 35,761,326 | -85,032 | 3.05% | 37,191,779 |
| 2015-04-24 | 2015-04-22 | 0.930 | 35,846,358 | -27,500 | 3.05% | 33,337,113 |
| 2015-04-23 | 2015-04-21 | 0.950 | 35,873,858 | -2,000 | 3.06% | 34,080,165 |
| 2015-04-22 | 2015-04-20 | 0.920 | 35,875,858 | -60,000 | 3.06% | 33,005,789 |
| 2015-04-21 | 2015-04-17 | 0.940 | 35,935,858 | -31,000 | 3.06% | 33,779,707 |
| 2015-04-20 | 2015-04-16 | 0.920 | 35,966,858 | +10,500 | 3.06% | 33,089,509 |
| 2015-04-17 | 2015-04-15 | 0.920 | 35,956,358 | -35,700 | 3.06% | 33,079,849 |
| 2015-04-16 | 2015-04-14 | 0.920 | 35,992,058 | -377,000 | 3.07% | 33,112,693 |
| 2015-04-15 | 2015-04-13 | 0.930 | 36,369,058 | +267,000 | 3.10% | 33,823,224 |
| 2015-04-14 | 2015-04-10 | 0.920 | 36,102,058 | -28,200 | 3.08% | 33,213,893 |
| 2015-04-13 | 2015-04-09 | 0.920 | 36,130,258 | +342,000 | 3.08% | 33,239,837 |
| 2015-04-10 | 2015-04-08 | 0.940 | 35,788,258 | -100,000 | 3.05% | 33,640,963 |
| 2015-04-09 | 2015-04-02 | 0.920 | 35,888,258 | -40,800 | 3.06% | 33,017,197 |
| 2015-04-08 | 2015-04-01 | 0.930 | 35,929,058 | +20,000 | 3.06% | 33,414,024 |
| 2015-04-02 | 2015-03-31 | 0.940 | 35,909,058 | -325,000 | 3.06% | 33,754,515 |
| 2015-04-01 | 2015-03-30 | 0.960 | 36,234,058 | -120,000 | 3.09% | 34,784,696 |
| 2015-03-31 | 2015-03-27 | 0.950 | 36,354,058 | -25,000 | 3.10% | 34,536,355 |
| 2015-03-30 | 2015-03-26 | 0.950 | 36,379,058 | +53,600 | 3.10% | 34,560,105 |
| 2015-03-27 | 2015-03-25 | 0.970 | 36,325,458 | +50,000 | 3.09% | 35,235,694 |
| 2015-03-26 | 2015-03-24 | 0.970 | 36,275,458 | -100,000 | 3.09% | 35,187,194 |
| 2015-03-25 | 2015-03-23 | 0.980 | 36,375,458 | +47,000 | 3.10% | 35,647,949 |
| 2015-03-24 | 2015-03-20 | 0.980 | 36,328,458 | +15,000 | 3.10% | 35,601,889 |
| 2015-03-23 | 2015-03-19 | 0.970 | 36,313,458 | -600 | 3.09% | 35,224,054 |
| 2015-03-20 | 2015-03-18 | 0.960 | 36,314,058 | -160,000 | 3.09% | 34,861,496 |
| 2015-03-19 | 2015-03-17 | 0.960 | 36,474,058 | -250,000 | 3.11% | 35,015,096 |
| 2015-03-18 | 2015-03-16 | 0.950 | 36,724,058 | -30,000 | 3.13% | 34,887,855 |
| 2015-03-17 | 2015-03-13 | 0.950 | 36,754,058 | -250,000 | 3.13% | 34,916,355 |
| 2015-03-16 | 2015-03-12 | 0.900 | 37,004,058 | +35,000 | 3.15% | 33,303,652 |
| 2015-03-12 | 2015-03-10 | 0.900 | 36,969,058 | +25,000 | 3.15% | 33,272,152 |
| 2015-03-11 | 2015-03-09 | 0.900 | 36,944,058 | -85,000 | 3.15% | 33,249,652 |
| 2015-03-10 | 2015-03-06 | 0.890 | 37,029,058 | -35,000 | 3.15% | 32,955,862 |
| 2015-03-09 | 2015-03-05 | 0.880 | 37,064,058 | -15,000 | 3.16% | 32,616,371 |
| 2015-03-06 | 2015-03-04 | 0.890 | 37,079,058 | -10,000 | 3.16% | 33,000,362 |
| 2015-03-05 | 2015-03-03 | 0.900 | 37,089,058 | -15,000 | 3.16% | 33,380,152 |
| 2015-03-03 | 2015-02-27 | 0.900 | 37,104,058 | +50,000 | 3.16% | 33,393,652 |
| 2015-03-02 | 2015-02-26 | 0.920 | 37,054,058 | -10,000 | 3.16% | 34,089,733 |
| 2015-02-25 | 2015-02-23 | 0.920 | 37,064,058 | +73,000 | 3.16% | 34,098,933 |
| 2015-02-23 | 2015-02-16 | 0.900 | 36,991,058 | +100,000 | 3.15% | 33,291,952 |
| 2015-02-17 | 2015-02-13 | 0.910 | 36,891,058 | -30,000 | 3.14% | 33,570,863 |
| 2015-02-16 | 2015-02-12 | 0.910 | 36,921,058 | +220,000 | 3.15% | 33,598,163 |
| 2015-02-13 | 2015-02-11 | 0.930 | 36,701,058 | +50,000 | 3.13% | 34,131,984 |
| 2015-02-12 | 2015-02-10 | 0.930 | 36,651,058 | +15,000 | 3.12% | 34,085,484 |
| 2015-02-11 | 2015-02-09 | 0.930 | 36,636,058 | +48,400 | 3.12% | 34,071,534 |
| 2015-02-10 | 2015-02-06 | 0.930 | 36,587,658 | -10,000 | 3.12% | 34,026,522 |
| 2015-02-09 | 2015-02-05 | 0.940 | 36,597,658 | +100,000 | 3.12% | 34,401,799 |
| 2015-02-06 | 2015-02-04 | 0.950 | 36,497,658 | +54,000 | 3.11% | 34,672,775 |
| 2015-02-05 | 2015-02-03 | 0.940 | 36,443,658 | +30,000 | 3.10% | 34,257,039 |
| 2015-02-04 | 2015-02-02 | 0.950 | 36,413,658 | -20,000 | 3.10% | 34,592,975 |
| 2015-02-03 | 2015-01-30 | 0.950 | 36,433,658 | -10,000 | 3.10% | 34,611,975 |
| 2015-02-02 | 2015-01-29 | 0.970 | 36,443,658 | +9,000 | 3.10% | 35,350,348 |
| 2015-01-29 | 2015-01-27 | 1.000 | 36,434,658 | -37,000 | 3.10% | 36,434,658 |
| 2015-01-28 | 2015-01-26 | 0.960 | 36,471,658 | +108,000 | 3.11% | 35,012,792 |
| 2015-01-27 | 2015-01-23 | 0.990 | 36,363,658 | +39,400 | 3.10% | 36,000,021 |
| 2015-01-26 | 2015-01-22 | 0.990 | 36,324,258 | -104,500 | 3.09% | 35,961,015 |
| 2015-01-23 | 2015-01-21 | 0.940 | 36,428,758 | -105,000 | 3.10% | 34,243,033 |
| 2015-01-22 | 2015-01-20 | 0.940 | 36,533,758 | -35,000 | 3.11% | 34,341,733 |
| 2015-01-21 | 2015-01-19 | 0.940 | 36,568,758 | -120,000 | 3.12% | 34,374,633 |
| 2015-01-20 | 2015-01-16 | 0.940 | 36,688,758 | +60,000 | 3.13% | 34,487,433 |
| 2015-01-19 | 2015-01-15 | 0.970 | 36,628,758 | +70,000 | 3.12% | 35,529,895 |
| 2015-01-16 | 2015-01-14 | 0.950 | 36,558,758 | +150,000 | 3.11% | 34,730,820 |
| 2015-01-15 | 2015-01-13 | 0.990 | 36,408,758 | +130,000 | 3.10% | 36,044,670 |
| 2015-01-14 | 2015-01-12 | 1.010 | 36,278,758 | +130,000 | 3.09% | 36,641,546 |
| 2015-01-13 | 2015-01-09 | 1.070 | 36,148,758 | -418,000 | 3.08% | 38,679,171 |
| 2015-01-12 | 2015-01-08 | 1.030 | 36,566,758 | -135,000 | 3.12% | 37,663,761 |
| 2015-01-09 | 2015-01-07 | 0.920 | 36,701,758 | +32,500 | 3.13% | 33,765,617 |
| 2015-01-07 | 2015-01-05 | 0.940 | 36,669,258 | +40,000 | 3.13% | 34,469,103 |
| 2015-01-05 | 2014-12-31 | 0.950 | 36,629,258 | -61,000 | 3.12% | 34,797,795 |
| 2014-12-30 | 2014-12-24 | 0.910 | 36,690,258 | +20,000 | 3.13% | 33,388,135 |
| 2014-12-29 | 2014-12-22 | 0.930 | 36,670,258 | +20,000 | 3.13% | 34,103,340 |
| 2014-12-23 | 2014-12-19 | 0.960 | 36,650,258 | -320,000 | 3.12% | 35,184,248 |
| 2014-12-22 | 2014-12-18 | 0.940 | 36,970,258 | +70,000 | 3.15% | 34,752,043 |
| 2014-12-19 | 2014-12-17 | 0.940 | 36,900,258 | -135,000 | 3.15% | 34,686,243 |
| 2014-12-18 | 2014-12-16 | 0.930 | 37,035,258 | +150,000 | 3.16% | 34,442,790 |
| 2014-12-17 | 2014-12-15 | 0.950 | 36,885,258 | +115,000 | 3.14% | 35,040,995 |
| 2014-12-16 | 2014-12-12 | 0.930 | 36,770,258 | +75,000 | 3.14% | 34,196,340 |
| 2014-12-15 | 2014-12-11 | 0.930 | 36,695,258 | +205,000 | 3.13% | 34,126,590 |
| 2014-12-12 | 2014-12-10 | 0.970 | 36,490,258 | -165,000 | 3.11% | 35,395,550 |
| 2014-12-11 | 2014-12-09 | 0.980 | 36,655,258 | -645,000 | 3.13% | 35,922,153 |
| 2014-12-10 | 2014-12-08 | 1.020 | 37,300,258 | +220,000 | 3.18% | 38,046,263 |
| 2014-12-09 | 2014-12-05 | 1.030 | 37,080,258 | +40,000 | 3.16% | 38,192,666 |
| 2014-12-08 | 2014-12-04 | 1.060 | 37,040,258 | +135,000 | 3.16% | 39,262,673 |
| 2014-12-05 | 2014-12-03 | 1.040 | 36,905,258 | +184,000 | 3.15% | 38,381,468 |
| 2014-12-04 | 2014-12-02 | 1.110 | 36,721,258 | -65,000 | 3.13% | 40,760,596 |
| 2014-12-03 | 2014-12-01 | 1.150 | 36,786,258 | +985,000 | 3.14% | 42,304,197 |
| 2014-12-02 | 2014-11-28 | 1.140 | 35,801,258 | -728,500 | 3.05% | 40,813,434 |
| 2014-12-01 | 2014-11-27 | 1.060 | 36,529,758 | -165,000 | 3.12% | 38,721,543 |
| 2014-11-28 | 2014-11-26 | 1.080 | 36,694,758 | -385,000 | 3.13% | 39,630,339 |
| 2014-11-27 | 2014-11-25 | 1.050 | 37,079,758 | -315,000 | 3.16% | 38,933,746 |
| 2014-11-26 | 2014-11-24 | 1.050 | 37,394,758 | -160,000 | 3.19% | 39,264,496 |
| 2014-11-24 | 2014-11-20 | 0.910 | 37,554,758 | -10,000 | 3.20% | 34,174,830 |
| 2014-11-19 | 2014-11-17 | 0.940 | 37,564,758 | +10,000 | 3.21% | 35,310,873 |
| 2014-11-18 | 2014-11-14 | 0.930 | 37,554,758 | +81,176 | 3.20% | 34,925,925 |
| 2014-11-17 | 2014-11-13 | 0.920 | 37,473,582 | +350,000 | 3.20% | 34,475,695 |
| 2014-11-14 | 2014-11-12 | 0.920 | 37,123,582 | +145,000 | 3.17% | 34,153,695 |
| 2014-11-12 | 2014-11-10 | 0.960 | 36,978,582 | +270,000 | 3.16% | 35,499,439 |
| 2014-11-11 | 2014-11-07 | 0.940 | 36,708,582 | +145,000 | 3.13% | 34,506,067 |
| 2014-11-10 | 2014-11-06 | 0.940 | 36,563,582 | +20,000 | 3.12% | 34,369,767 |
| 2014-11-07 | 2014-11-05 | 1.000 | 36,543,582 | +485,000 | 3.12% | 36,543,582 |
| 2014-11-06 | 2014-11-04 | 0.890 | 36,058,582 | +155,000 | 3.08% | 32,092,138 |
| 2014-11-05 | 2014-11-03 | 0.880 | 35,903,582 | -120,000 | 3.06% | 31,595,152 |
| 2014-11-04 | 2014-10-31 | 0.890 | 36,023,582 | -35,000 | 3.07% | 32,060,988 |
| 2014-10-30 | 2014-10-28 | 0.890 | 36,058,582 | -50,000 | 3.08% | 32,092,138 |
| 2014-10-29 | 2014-10-27 | 0.880 | 36,108,582 | +215,000 | 3.08% | 31,775,552 |
| 2014-10-28 | 2014-10-24 | 0.920 | 35,893,582 | +25,000 | 3.06% | 33,022,095 |
| 2014-10-27 | 2014-10-23 | 0.940 | 35,868,582 | +82,000 | 3.06% | 33,716,467 |
| 2014-10-24 | 2014-10-22 | 0.950 | 35,786,582 | +185,000 | 3.05% | 33,997,253 |
| 2014-10-23 | 2014-10-21 | 0.950 | 35,601,582 | +95,000 | 3.04% | 33,821,503 |
| 2014-10-22 | 2014-10-20 | 0.940 | 35,506,582 | +75,000 | 3.03% | 33,376,187 |
| 2014-10-21 | 2014-10-17 | 0.950 | 35,431,582 | +235,000 | 3.02% | 33,660,003 |
| 2014-10-20 | 2014-10-16 | 0.970 | 35,196,582 | +240,000 | 3.00% | 34,140,685 |
| 2014-10-17 | 2014-10-15 | 0.960 | 34,956,582 | +110,000 | 2.98% | 33,558,319 |
| 2014-10-16 | 2014-10-14 | 0.960 | 34,846,582 | -10,000 | 2.97% | 33,452,719 |
| 2014-10-14 | 2014-10-10 | 0.960 | 34,856,582 | +136,000 | 2.97% | 33,462,319 |
| 2014-10-13 | 2014-10-09 | 0.980 | 34,720,582 | +20,000 | 2.96% | 34,026,170 |
| 2014-10-10 | 2014-10-08 | 0.990 | 34,700,582 | +17,000 | 2.96% | 34,353,576 |
| 2014-10-09 | 2014-10-07 | 1.000 | 34,683,582 | +45,000 | 2.96% | 34,683,582 |
| 2014-10-08 | 2014-10-06 | 0.980 | 34,638,582 | +20,000 | 2.96% | 33,945,810 |
| 2014-10-07 | 2014-10-03 | 0.960 | 34,618,582 | -95,000 | 2.95% | 33,233,839 |
| 2014-10-06 | 2014-09-30 | 0.970 | 34,713,582 | -110,000 | 2.96% | 33,672,175 |
| 2014-10-03 | 2014-09-29 | 1.030 | 34,823,582 | -187,500 | 2.97% | 35,868,289 |
| 2014-09-30 | 2014-09-26 | 1.080 | 35,011,082 | -395,000 | 2.99% | 37,811,969 |
| 2014-09-29 | 2014-09-25 | 1.080 | 35,406,082 | +20,000 | 3.02% | 38,238,569 |
| 2014-09-26 | 2014-09-24 | 1.080 | 35,386,082 | +160,000 | 3.02% | 38,216,969 |
| 2014-09-25 | 2014-09-23 | 1.070 | 35,226,082 | +40,000 | 3.01% | 37,691,908 |
| 2014-09-24 | 2014-09-22 | 1.110 | 35,186,082 | -175,000 | 3.00% | 39,056,551 |
| 2014-09-23 | 2014-09-19 | 1.130 | 35,361,082 | -100,000 | 3.02% | 39,958,023 |
| 2014-09-22 | 2014-09-18 | 1.090 | 35,461,082 | -175,000 | 3.03% | 38,652,579 |
| 2014-09-19 | 2014-09-17 | 1.090 | 35,636,082 | -90,000 | 3.04% | 38,843,329 |
| 2014-09-18 | 2014-09-16 | 1.060 | 35,726,082 | -80,000 | 3.05% | 37,869,647 |
| 2014-09-17 | 2014-09-15 | 1.040 | 35,806,082 | +30,000 | 3.06% | 37,238,325 |
| 2014-09-12 | 2014-09-10 | 1.080 | 35,776,082 | -65,000 | 3.05% | 38,638,169 |
| 2014-09-11 | 2014-09-08 | 1.080 | 35,841,082 | -11,600 | 3.06% | 38,708,369 |
| 2014-09-10 | 2014-09-05 | 1.100 | 35,852,682 | +100,000 | 3.06% | 39,437,950 |
| 2014-09-08 | 2014-09-04 | 1.110 | 35,752,682 | +28,000 | 3.05% | 39,685,477 |
| 2014-09-05 | 2014-09-03 | 1.130 | 35,724,682 | +47,500 | 3.05% | 40,368,891 |
| 2014-09-04 | 2014-09-02 | 1.070 | 35,677,182 | -10,000 | 3.05% | 38,174,585 |
| 2014-09-03 | 2014-09-01 | 1.090 | 35,687,182 | +150,000 | 3.05% | 38,899,028 |
| 2014-09-02 | 2014-08-29 | 1.100 | 35,537,182 | +145,000 | 3.03% | 39,090,900 |
| 2014-08-29 | 2014-08-27 | 1.150 | 35,392,182 | +130,000 | 3.02% | 40,701,009 |
| 2014-08-28 | 2014-08-26 | 1.130 | 35,262,182 | +8,000 | 3.01% | 39,846,266 |
| 2014-08-27 | 2014-08-25 | 1.180 | 35,254,182 | +10,000 | 3.01% | 41,599,935 |
| 2014-08-26 | 2014-08-22 | 1.180 | 35,244,182 | +20,000 | 3.01% | 41,588,135 |
| 2014-08-25 | 2014-08-21 | 1.200 | 35,224,182 | -22,000 | 3.01% | 42,269,018 |
| 2014-08-22 | 2014-08-20 | 1.190 | 35,246,182 | -187,000 | 3.01% | 41,942,957 |
| 2014-08-21 | 2014-08-19 | 1.240 | 35,433,182 | +130,000 | 3.02% | 43,937,146 |
| 2014-08-20 | 2014-08-18 | 1.260 | 35,303,182 | -208,000 | 3.01% | 44,482,009 |
| 2014-08-19 | 2014-08-15 | 1.260 | 35,511,182 | -247,000 | 3.03% | 44,744,089 |
| 2014-08-18 | 2014-08-14 | 1.240 | 35,758,182 | -274,000 | 3.05% | 44,340,146 |
| 2014-08-15 | 2014-08-13 | 1.190 | 36,032,182 | -179,000 | 3.08% | 42,878,297 |
| 2014-08-14 | 2014-08-12 | 1.210 | 36,211,182 | -660,000 | 3.09% | 43,815,530 |
| 2014-08-13 | 2014-08-11 | 1.270 | 36,871,182 | +120,000 | 3.15% | 46,826,401 |
| 2014-08-12 | 2014-08-08 | 1.220 | 36,751,182 | -1,010,133 | 3.14% | 44,836,442 |
| 2014-08-11 | 2014-08-07 | 1.110 | 37,761,315 | -255,000 | 3.22% | 41,915,060 |
| 2014-08-08 | 2014-08-06 | 1.070 | 38,016,315 | -525,000 | 3.24% | 40,677,457 |
| 2014-08-07 | 2014-08-05 | 0.960 | 38,541,315 | -35,000 | 3.29% | 36,999,662 |
| 2014-08-06 | 2014-08-04 | 0.960 | 38,576,315 | -100,000 | 3.29% | 37,033,262 |
| 2014-08-05 | 2014-08-01 | 0.970 | 38,676,315 | +275,000 | 3.30% | 37,516,026 |
| 2014-08-04 | 2014-07-31 | 0.970 | 38,401,315 | +1,438,000 | 3.28% | 37,249,276 |
| 2014-08-01 | 2014-07-30 | 0.880 | 36,963,315 | -7,000 | 3.15% | 32,527,717 |
| 2014-07-31 | 2014-07-29 | 0.880 | 36,970,315 | -42,000 | 3.16% | 32,533,877 |
| 2014-07-30 | 2014-07-28 | 0.890 | 37,012,315 | -16,000 | 3.16% | 32,940,960 |
| 2014-07-29 | 2014-07-25 | 0.900 | 37,028,315 | -10,000 | 3.16% | 33,325,484 |
| 2014-07-28 | 2014-07-24 | 0.890 | 37,038,315 | -400 | 3.16% | 32,964,100 |
| 2014-07-24 | 2014-07-22 | 0.910 | 37,038,715 | +490,000 | 3.16% | 33,705,231 |
| 2014-07-23 | 2014-07-21 | 0.890 | 36,548,715 | +5,000 | 3.12% | 32,528,356 |
| 2014-07-22 | 2014-07-18 | 0.850 | 36,543,715 | +89,600 | 3.12% | 31,062,158 |
| 2014-07-21 | 2014-07-17 | 0.860 | 36,454,115 | +30,000 | 3.11% | 31,350,539 |
| 2014-07-18 | 2014-07-16 | 0.890 | 36,424,115 | -30,000 | 3.11% | 32,417,462 |
| 2014-07-17 | 2014-07-15 | 0.890 | 36,454,115 | -5,000 | 3.11% | 32,444,162 |
| 2014-07-16 | 2014-07-14 | 0.890 | 36,459,115 | -4,000 | 3.11% | 32,448,612 |
| 2014-07-15 | 2014-07-11 | 0.890 | 36,463,115 | -32,000 | 3.11% | 32,452,172 |
| 2014-07-11 | 2014-07-09 | 0.880 | 36,495,115 | -10,000 | 3.11% | 32,115,701 |
| 2014-07-10 | 2014-07-08 | 0.900 | 36,505,115 | -20,000 | 3.12% | 32,854,604 |
| 2014-07-09 | 2014-07-07 | 0.900 | 36,525,115 | -1,107,000 | 3.12% | 32,872,604 |
| 2014-07-07 | 2014-07-03 | 0.900 | 37,632,115 | +115,000 | 3.21% | 33,868,904 |
| 2014-07-04 | 2014-07-02 | 0.890 | 37,517,115 | -25,000 | 3.20% | 33,390,232 |
| 2014-07-03 | 2014-06-30 | 0.890 | 37,542,115 | +25,000 | 3.20% | 33,412,482 |
| 2014-07-02 | 2014-06-27 | 0.900 | 37,517,115 | +55,000 | 3.20% | 33,765,404 |
| 2014-06-30 | 2014-06-26 | 0.910 | 37,462,115 | +150,000 | 3.20% | 34,090,525 |
| 2014-06-27 | 2014-06-25 | 0.900 | 37,312,115 | +395,000 | 3.18% | 33,580,904 |
| 2014-06-26 | 2014-06-24 | 0.930 | 36,917,115 | +92,000 | 3.15% | 34,332,917 |
| 2014-06-25 | 2014-06-23 | 0.920 | 36,825,115 | +40,000 | 3.14% | 33,879,106 |
| 2014-06-20 | 2014-06-18 | 0.950 | 36,785,115 | -395,000 | 3.14% | 34,945,859 |
| 2014-06-19 | 2014-06-17 | 0.940 | 37,180,115 | -10,000 | 3.17% | 34,949,308 |
| 2014-06-18 | 2014-06-16 | 0.940 | 37,190,115 | -105,000 | 3.17% | 34,958,708 |
| 2014-06-17 | 2014-06-13 | 0.940 | 37,295,115 | +10,000 | 3.18% | 35,057,408 |
| 2014-06-16 | 2014-06-12 | 0.930 | 37,285,115 | +200 | 3.18% | 34,675,157 |
| 2014-06-13 | 2014-06-11 | 0.930 | 37,284,915 | -10,000 | 3.18% | 34,674,971 |
| 2014-06-12 | 2014-06-10 | 0.900 | 37,294,915 | +20,000 | 3.18% | 33,565,424 |
| 2014-06-11 | 2014-06-09 | 0.930 | 37,274,915 | +310,000 | 3.18% | 34,665,671 |
| 2014-06-10 | 2014-06-06 | 0.960 | 36,964,915 | -3,000 | 3.16% | 35,486,318 |
| 2014-06-09 | 2014-06-05 | 0.970 | 36,967,915 | -15,000 | 3.16% | 35,858,878 |
| 2014-06-06 | 2014-06-04 | 0.970 | 36,982,915 | -50,000 | 3.16% | 35,873,428 |
| 2014-06-05 | 2014-06-03 | 0.980 | 37,032,915 | -205,000 | 3.16% | 36,292,257 |
| 2014-06-04 | 2014-05-30 | 0.960 | 37,237,915 | -35,800 | 3.18% | 35,748,398 |
| 2014-06-03 | 2014-05-29 | 0.950 | 37,273,715 | +170,000 | 3.18% | 35,410,029 |
| 2014-05-30 | 2014-05-28 | 0.940 | 37,103,715 | +115,000 | 3.17% | 34,877,492 |
| 2014-05-28 | 2014-05-26 | 0.950 | 36,988,715 | -10,000 | 3.16% | 35,139,279 |
| 2014-05-27 | 2014-05-23 | 0.950 | 36,998,715 | +75,000 | 3.16% | 35,148,779 |
| 2014-05-26 | 2014-05-22 | 0.950 | 36,923,715 | +45,000 | 3.15% | 35,077,529 |
| 2014-05-23 | 2014-05-21 | 0.960 | 36,878,715 | +70,000 | 3.15% | 35,403,566 |
| 2014-05-22 | 2014-05-20 | 0.970 | 36,808,715 | +135,000 | 3.14% | 35,704,454 |
| 2014-05-19 | 2014-05-15 | 0.980 | 36,673,715 | -70,000 | 3.13% | 35,940,241 |
| 2014-05-16 | 2014-05-14 | 1.000 | 36,743,715 | +55,000 | 3.14% | 36,743,715 |
| 2014-05-15 | 2014-05-13 | 0.970 | 36,688,715 | +25,000 | 3.13% | 35,588,054 |
| 2014-05-14 | 2014-05-12 | 0.940 | 36,663,715 | -130,000 | 3.13% | 34,463,892 |
| 2014-05-13 | 2014-05-09 | 0.860 | 36,793,715 | +225,000 | 3.14% | 31,642,595 |
| 2014-05-12 | 2014-05-08 | 0.950 | 36,568,715 | -995,000 | 3.12% | 34,740,279 |
| 2014-05-09 | 2014-05-07 | 1.030 | 37,563,715 | +130,000 | 3.21% | 38,690,626 |
| 2014-05-07 | 2014-05-02 | 1.060 | 37,433,715 | +50,000 | 3.20% | 39,679,738 |
| 2014-05-02 | 2014-04-29 | 1.070 | 37,383,715 | +15,000 | 3.19% | 40,000,575 |
| 2014-04-30 | 2014-04-28 | 1.080 | 37,368,715 | -123,000 | 3.19% | 40,358,212 |
| 2014-04-29 | 2014-04-25 | 1.100 | 37,491,715 | -25,000 | 3.20% | 41,240,886 |
| 2014-04-25 | 2014-04-23 | 1.100 | 37,516,715 | -75,000 | 3.20% | 41,268,386 |
| 2014-04-24 | 2014-04-22 | 1.120 | 37,591,715 | -190,000 | 3.21% | 42,102,721 |
| 2014-04-23 | 2014-04-17 | 1.070 | 37,781,715 | -80,000 | 3.22% | 40,426,435 |
| 2014-04-22 | 2014-04-16 | 1.070 | 37,861,715 | -50,000 | 3.23% | 40,512,035 |
| 2014-04-17 | 2014-04-15 | 1.060 | 37,911,715 | +65,000 | 3.24% | 40,186,418 |
| 2014-04-16 | 2014-04-14 | 1.050 | 37,846,715 | -110,000 | 3.23% | 39,739,051 |
| 2014-04-15 | 2014-04-11 | 1.050 | 37,956,715 | -48,200 | 3.24% | 39,854,551 |
| 2014-04-14 | 2014-04-10 | 1.090 | 38,004,915 | -160,000 | 3.24% | 41,425,357 |
| 2014-04-11 | 2014-04-09 | 1.060 | 38,164,915 | +255,000 | 3.26% | 40,454,810 |
| 2014-04-10 | 2014-04-08 | 1.060 | 37,909,915 | +70,000 | 3.24% | 40,184,510 |
| 2014-04-09 | 2014-04-07 | 1.050 | 37,839,915 | +90,000 | 3.23% | 39,731,911 |
| 2014-04-08 | 2014-04-04 | 1.090 | 37,749,915 | +123,000 | 3.22% | 41,147,407 |
| 2014-04-07 | 2014-04-03 | 1.100 | 37,626,915 | -145,000 | 3.21% | 41,389,606 |
| 2014-04-04 | 2014-04-02 | 1.080 | 37,771,915 | +140,000 | 3.22% | 40,793,668 |
| 2014-04-03 | 2014-04-01 | 1.070 | 37,631,915 | +395,000 | 3.21% | 40,266,149 |
| 2014-04-02 | 2014-03-31 | 1.060 | 37,236,915 | +20,000 | 3.18% | 39,471,130 |
| 2014-03-31 | 2014-03-27 | 1.080 | 37,216,915 | -10,000 | 3.18% | 40,194,268 |
| 2014-03-28 | 2014-03-26 | 1.150 | 37,226,915 | -255,000 | 3.18% | 42,810,952 |
| 2014-03-27 | 2014-03-25 | 1.150 | 37,481,915 | -70,000 | 3.20% | 43,104,202 |
| 2014-03-26 | 2014-03-24 | 1.190 | 37,551,915 | -80,600 | 3.21% | 44,686,779 |
| 2014-03-25 | 2014-03-21 | 1.190 | 37,632,515 | -260,000 | 3.21% | 44,782,693 |
| 2014-03-24 | 2014-03-20 | 1.200 | 37,892,515 | +75,000 | 3.23% | 45,471,018 |
| 2014-03-21 | 2014-03-19 | 1.220 | 37,817,515 | +170,000 | 3.23% | 46,137,368 |
| 2014-03-20 | 2014-03-18 | 1.230 | 37,647,515 | -55,000 | 3.21% | 46,306,443 |
| 2014-03-19 | 2014-03-17 | 1.170 | 37,702,515 | -195,000 | 3.22% | 44,111,943 |
| 2014-03-18 | 2014-03-14 | 1.200 | 37,897,515 | -240,000 | 3.23% | 45,477,018 |
| 2014-03-17 | 2014-03-13 | 1.180 | 38,137,515 | +455,000 | 3.26% | 45,002,268 |
| 2014-03-14 | 2014-03-12 | 1.310 | 37,682,515 | +270,000 | 3.22% | 49,364,095 |
| 2014-03-13 | 2014-03-11 | 1.350 | 37,412,515 | +50,000 | 3.19% | 50,506,895 |
| 2014-03-12 | 2014-03-10 | 1.340 | 37,362,515 | +179,000 | 3.19% | 50,065,770 |
| 2014-03-11 | 2014-03-07 | 1.370 | 37,183,515 | +575,000 | 3.17% | 50,941,416 |
| 2014-03-10 | 2014-03-06 | 1.340 | 36,608,515 | -102,000 | 3.12% | 49,055,410 |
| 2014-03-07 | 2014-03-05 | 1.360 | 36,710,515 | +25,000 | 3.13% | 49,926,300 |
| 2014-03-06 | 2014-03-04 | 1.400 | 36,685,515 | -10,000 | 3.13% | 51,359,721 |
| 2014-03-05 | 2014-03-03 | 1.400 | 36,695,515 | +60,000 | 3.13% | 51,373,721 |
| 2014-03-04 | 2014-02-28 | 1.400 | 36,635,515 | +10,000 | 3.13% | 51,289,721 |
| 2014-03-03 | 2014-02-27 | 1.400 | 36,625,515 | +20,000 | 3.13% | 51,275,721 |
| 2014-02-28 | 2014-02-26 | 1.420 | 36,605,515 | -110,000 | 3.12% | 51,979,831 |
| 2014-02-27 | 2014-02-25 | 1.420 | 36,715,515 | +580,000 | 3.13% | 52,136,031 |
| 2014-02-26 | 2014-02-24 | 1.450 | 36,135,515 | +126,000 | 3.08% | 52,396,497 |
| 2014-02-25 | 2014-02-21 | 1.390 | 36,009,515 | -7,600 | 3.07% | 50,053,226 |
| 2014-02-21 | 2014-02-19 | 1.350 | 36,017,115 | +25,000 | 3.07% | 48,623,105 |
| 2014-02-20 | 2014-02-18 | 1.350 | 35,992,115 | -15,000 | 3.07% | 48,589,355 |
| 2014-02-19 | 2014-02-17 | 1.370 | 36,007,115 | -70,000 | 3.07% | 49,329,748 |
| 2014-02-18 | 2014-02-14 | 1.320 | 36,077,115 | +10,000 | 3.08% | 47,621,792 |
| 2014-02-17 | 2014-02-13 | 1.340 | 36,067,115 | +270,000 | 3.08% | 48,329,934 |
| 2014-02-14 | 2014-02-12 | 1.350 | 35,797,115 | -100,000 | 3.06% | 48,326,105 |
| 2014-02-13 | 2014-02-11 | 1.370 | 35,897,115 | -170,000 | 3.06% | 49,179,048 |
| 2014-02-12 | 2014-02-10 | 1.330 | 36,067,115 | -35,000 | 3.08% | 47,969,263 |
| 2014-02-11 | 2014-02-07 | 1.370 | 36,102,115 | +5,000 | 3.08% | 49,459,898 |
| 2014-02-10 | 2014-02-06 | 1.390 | 36,097,115 | -25,000 | 3.08% | 50,174,990 |
| 2014-02-07 | 2014-02-05 | 1.400 | 36,122,115 | +174,800 | 3.08% | 50,570,961 |
| 2014-02-06 | 2014-02-04 | 1.470 | 35,947,315 | -5,000 | 3.07% | 52,842,553 |
| 2014-02-05 | 2014-01-30 | 1.500 | 35,952,315 | -165,000 | 3.07% | 53,928,472 |
| 2014-02-04 | 2014-01-28 | 1.500 | 36,117,315 | +205,000 | 3.08% | 54,175,972 |
| 2014-01-29 | 2014-01-27 | 1.450 | 35,912,315 | -10,000 | 3.07% | 52,072,857 |
| 2014-01-28 | 2014-01-24 | 1.520 | 35,922,315 | -47,200 | 3.07% | 54,601,919 |
| 2014-01-27 | 2014-01-23 | 1.670 | 35,969,515 | -995,000 | 3.07% | 60,069,090 |
| 2014-01-24 | 2014-01-22 | 1.640 | 36,964,515 | +290,800 | 3.16% | 60,621,805 |
| 2014-01-23 | 2014-01-21 | 1.690 | 36,673,715 | -310,000 | 3.13% | 61,978,578 |
| 2014-01-22 | 2014-01-20 | 1.590 | 36,983,715 | -731,000 | 3.16% | 58,804,107 |
| 2014-01-21 | 2014-01-17 | 1.560 | 37,714,715 | -525,000 | 3.22% | 58,834,955 |
| 2014-01-20 | 2014-01-16 | 1.600 | 38,239,715 | -2,015,000 | 3.26% | 61,183,544 |
| 2014-01-17 | 2014-01-15 | 1.510 | 40,254,715 | -1,110,000 | 3.44% | 60,784,620 |
| 2014-01-16 | 2014-01-14 | 1.500 | 41,364,715 | -465,000 | 3.53% | 62,047,072 |
| 2014-01-15 | 2014-01-13 | 1.670 | 41,829,715 | -2,688,000 | 3.57% | 69,855,624 |
| 2014-01-14 | 2014-01-10 | 1.450 | 44,517,715 | -2,735,000 | 3.80% | 64,550,687 |
| 2014-01-13 | 2014-01-09 | 1.260 | 47,252,715 | -105,000 | 4.03% | 59,538,421 |
| 2014-01-10 | 2014-01-08 | 1.290 | 47,357,715 | -340,000 | 4.04% | 61,091,452 |
| 2014-01-08 | 2014-01-06 | 1.240 | 47,697,715 | +50,000 | 4.07% | 59,145,167 |
| 2014-01-07 | 2014-01-03 | 1.190 | 47,647,715 | +35,000 | 4.07% | 56,700,781 |
| 2014-01-06 | 2014-01-02 | 1.220 | 47,612,715 | -392,500 | 4.06% | 58,087,512 |
| 2014-01-03 | 2013-12-31 | 1.190 | 48,005,215 | +145,000 | 4.10% | 57,126,206 |
| 2013-12-30 | 2013-12-24 | 1.260 | 47,860,215 | -75,000 | 4.08% | 60,303,871 |
| 2013-12-27 | 2013-12-20 | 1.280 | 47,935,215 | -165,000 | 4.09% | 61,357,075 |
| 2013-12-23 | 2013-12-19 | 1.270 | 48,100,215 | -50,000 | 4.11% | 61,087,273 |
| 2013-12-20 | 2013-12-18 | 1.310 | 48,150,215 | -195,000 | 4.11% | 63,076,782 |
| 2013-12-19 | 2013-12-17 | 1.280 | 48,345,215 | -10,000 | 4.13% | 61,881,875 |
| 2013-12-17 | 2013-12-13 | 1.340 | 48,355,215 | -400 | 4.13% | 64,795,988 |
| 2013-12-16 | 2013-12-12 | 1.300 | 48,355,615 | -75,000 | 4.13% | 62,862,300 |
| 2013-12-13 | 2013-12-11 | 1.330 | 48,430,615 | -63,000 | 4.13% | 64,412,718 |
| 2013-12-12 | 2013-12-10 | 1.350 | 48,493,615 | -130,000 | 4.14% | 65,466,380 |
| 2013-12-11 | 2013-12-09 | 1.340 | 48,623,615 | -425,000 | 4.15% | 65,155,644 |
| 2013-12-10 | 2013-12-06 | 1.310 | 49,048,615 | -210,000 | 4.19% | 64,253,686 |
| 2013-12-09 | 2013-12-05 | 1.330 | 49,258,615 | -180,000 | 4.20% | 65,513,958 |
| 2013-12-06 | 2013-12-04 | 1.360 | 49,438,615 | +245,000 | 4.22% | 67,236,516 |
| 2013-12-05 | 2013-12-03 | 1.350 | 49,193,615 | +9,859,000 | 4.20% | 66,411,380 |
| 2013-12-04 | 2013-12-02 | 1.330 | 39,334,615 | -1,220,000 | 3.36% | 52,315,038 |
| 2013-12-03 | 2013-11-29 | 1.380 | 40,554,615 | -583,200 | 3.46% | 55,965,369 |
| 2013-12-02 | 2013-11-28 | 1.430 | 41,137,815 | +219,400 | 3.51% | 58,827,075 |
| 2013-11-29 | 2013-11-27 | 1.490 | 40,918,415 | -255,000 | 3.49% | 60,968,438 |
| 2013-11-27 | 2013-11-25 | 1.510 | 41,173,415 | -893,000 | 3.51% | 62,171,857 |
| 2013-11-26 | 2013-11-22 | 1.510 | 42,066,415 | -510,000 | 3.59% | 63,520,287 |
| 2013-11-25 | 2013-11-21 | 1.490 | 42,576,415 | -485,000 | 3.63% | 63,438,858 |
| 2013-11-22 | 2013-11-20 | 1.470 | 43,061,415 | -355,000 | 3.68% | 63,300,280 |
| 2013-11-21 | 2013-11-19 | 1.490 | 43,416,415 | -185,000 | 3.71% | 64,690,458 |
| 2013-11-20 | 2013-11-18 | 1.490 | 43,601,415 | +85,000 | 3.72% | 64,966,108 |
| 2013-11-18 | 2013-11-14 | 1.440 | 43,516,415 | +10,000 | 3.71% | 62,663,638 |
| 2013-11-15 | 2013-11-13 | 1.460 | 43,506,415 | +49,800 | 3.71% | 63,519,366 |
| 2013-11-14 | 2013-11-12 | 1.530 | 43,456,615 | +1,005,000 | 3.71% | 66,488,621 |
| 2013-11-13 | 2013-11-11 | 1.510 | 42,451,615 | +105,000 | 3.62% | 64,101,939 |
| 2013-11-12 | 2013-11-08 | 1.510 | 42,346,615 | -11,000 | 3.61% | 63,943,389 |
| 2013-11-11 | 2013-11-07 | 1.520 | 42,357,615 | -75,000 | 3.62% | 64,383,575 |
| 2013-11-08 | 2013-11-06 | 1.490 | 42,432,615 | -62,600 | 3.62% | 63,224,596 |
| 2013-11-07 | 2013-11-05 | 1.420 | 42,495,215 | +6,210,000 | 3.63% | 60,343,205 |
| 2013-11-06 | 2013-11-04 | 1.400 | 36,285,215 | +160,000 | 3.10% | 50,799,301 |
| 2013-11-05 | 2013-11-01 | 1.400 | 36,125,215 | -1,900 | 3.08% | 50,575,301 |
| 2013-11-04 | 2013-10-31 | 1.390 | 36,127,115 | -23,000 | 3.08% | 50,216,690 |
| 2013-11-01 | 2013-10-30 | 1.390 | 36,150,115 | -10,000 | 3.09% | 50,248,660 |
| 2013-10-30 | 2013-10-28 | 1.400 | 36,160,115 | -20,000 | 3.09% | 50,624,161 |
| 2013-10-29 | 2013-10-25 | 1.380 | 36,180,115 | -1,000 | 3.09% | 49,928,559 |
| 2013-10-28 | 2013-10-24 | 1.380 | 36,181,115 | +20,000 | 3.09% | 49,929,939 |
| 2013-10-25 | 2013-10-23 | 1.390 | 36,161,115 | -10,000 | 3.09% | 50,263,950 |
| 2013-10-24 | 2013-10-22 | 1.380 | 36,171,115 | -67,000 | 3.09% | 49,916,139 |
| 2013-10-22 | 2013-10-18 | 1.440 | 36,238,115 | +20,000 | 3.09% | 52,182,886 |
| 2013-10-21 | 2013-10-17 | 1.440 | 36,218,115 | -492,000 | 3.09% | 52,154,086 |
| 2013-10-18 | 2013-10-16 | 1.380 | 36,710,115 | -1,265,000 | 3.13% | 50,659,959 |
| 2013-10-17 | 2013-10-15 | 1.450 | 37,975,115 | -639,000 | 3.24% | 55,063,917 |
| 2013-10-16 | 2013-10-11 | 1.480 | 38,614,115 | +45,000 | 3.30% | 57,148,890 |
| 2013-10-15 | 2013-10-10 | 1.480 | 38,569,115 | -30,000 | 3.29% | 57,082,290 |
| 2013-10-11 | 2013-10-09 | 1.480 | 38,599,115 | +111,800 | 3.29% | 57,126,690 |
| 2013-10-10 | 2013-10-08 | 1.490 | 38,487,315 | +130,000 | 3.28% | 57,346,099 |
| 2013-10-09 | 2013-10-07 | 1.480 | 38,357,315 | +5,000 | 3.27% | 56,768,826 |
| 2013-10-08 | 2013-10-04 | 1.510 | 38,352,315 | -55,000 | 3.27% | 57,911,996 |
| 2013-10-07 | 2013-10-03 | 1.490 | 38,407,315 | -55,000 | 3.28% | 57,226,899 |
| 2013-10-03 | 2013-09-30 | 1.500 | 38,462,315 | +125,000 | 3.28% | 57,693,472 |
| 2013-10-02 | 2013-09-27 | 1.540 | 38,337,315 | +700,000 | 3.27% | 59,039,465 |
| 2013-09-30 | 2013-09-26 | 1.520 | 37,637,315 | +1,365,000 | 3.21% | 57,208,719 |
| 2013-09-27 | 2013-09-25 | 1.480 | 36,272,315 | +2,010,000 | 3.10% | 53,683,026 |
| 2013-09-26 | 2013-09-24 | 1.360 | 34,262,315 | -90,000 | 2.92% | 46,596,748 |
| 2013-09-25 | 2013-09-23 | 1.370 | 34,352,315 | -125,000 | 2.93% | 47,062,672 |
| 2013-09-24 | 2013-09-19 | 1.370 | 34,477,315 | -700 | 2.94% | 47,233,922 |
| 2013-09-23 | 2013-09-18 | 1.380 | 34,478,015 | -65,000 | 2.94% | 47,579,661 |
| 2013-09-19 | 2013-09-17 | 1.380 | 34,543,015 | -70,000 | 2.95% | 47,669,361 |
| 2013-09-18 | 2013-09-16 | 1.380 | 34,613,015 | -171,500 | 2.95% | 47,765,961 |
| 2013-09-17 | 2013-09-13 | 1.370 | 34,784,515 | -5,000 | 2.97% | 47,654,786 |
| 2013-09-16 | 2013-09-12 | 1.380 | 34,789,515 | -160,000 | 2.97% | 48,009,531 |
| 2013-09-13 | 2013-09-11 | 1.370 | 34,949,515 | +80,000 | 2.98% | 47,880,836 |
| 2013-09-12 | 2013-09-10 | 1.390 | 34,869,515 | -50,000 | 2.98% | 48,468,626 |
| 2013-09-11 | 2013-09-09 | 1.400 | 34,919,515 | -18,400 | 2.98% | 48,887,321 |
| 2013-09-10 | 2013-09-06 | 1.400 | 34,937,915 | -1,000,800 | 2.98% | 48,913,081 |
| 2013-09-09 | 2013-09-05 | 1.300 | 35,938,715 | -80,000 | 3.07% | 46,720,330 |
| 2013-09-06 | 2013-09-04 | 1.350 | 36,018,715 | -105,000 | 3.07% | 48,625,265 |
| 2013-09-05 | 2013-09-03 | 1.370 | 36,123,715 | -150,000 | 3.08% | 49,489,490 |
| 2013-09-04 | 2013-09-02 | 1.380 | 36,273,715 | -318,000 | 3.10% | 50,057,727 |
| 2013-08-29 | 2013-08-27 | 1.400 | 36,591,715 | -160,000 | 3.12% | 51,228,401 |
| 2013-08-27 | 2013-08-23 | 1.400 | 36,751,715 | +50,000 | 3.14% | 51,452,401 |
| 2013-08-26 | 2013-08-22 | 1.400 | 36,701,715 | +50,000 | 3.13% | 51,382,401 |
| 2013-08-23 | 2013-08-21 | 1.380 | 36,651,715 | +35,000 | 3.13% | 50,579,367 |
| 2013-08-22 | 2013-08-20 | 1.360 | 36,616,715 | +80,000 | 3.13% | 49,798,732 |
| 2013-08-20 | 2013-08-16 | 1.410 | 36,536,715 | -13,000 | 3.12% | 51,516,768 |
| 2013-08-19 | 2013-08-15 | 1.420 | 36,549,715 | -10,000 | 3.12% | 51,900,595 |
| 2013-08-15 | 2013-08-12 | 1.420 | 36,559,715 | +10,000 | 3.12% | 51,914,795 |
| 2013-08-13 | 2013-08-09 | 1.420 | 36,549,715 | +35,000 | 3.12% | 51,900,595 |
| 2013-08-12 | 2013-08-08 | 1.430 | 36,514,715 | -90,000 | 3.12% | 52,216,042 |
| 2013-08-09 | 2013-08-07 | 1.380 | 36,604,715 | -15,000 | 3.12% | 50,514,507 |
| 2013-08-08 | 2013-08-06 | 1.430 | 36,619,715 | +60,000 | 3.13% | 52,366,192 |
| 2013-08-07 | 2013-08-05 | 1.490 | 36,559,715 | -10,000 | 3.12% | 54,473,975 |
| 2013-08-06 | 2013-08-02 | 1.500 | 36,569,715 | +2,000 | 3.12% | 54,854,572 |
| 2013-08-02 | 2013-07-31 | 1.510 | 36,567,715 | -7,000 | 3.12% | 55,217,250 |
| 2013-08-01 | 2013-07-30 | 1.520 | 36,574,715 | +15,000 | 3.12% | 55,593,567 |
| 2013-07-31 | 2013-07-29 | 1.490 | 36,559,715 | +75,000 | 3.12% | 54,473,975 |
| 2013-07-30 | 2013-07-26 | 1.520 | 36,484,715 | -540,000 | 3.11% | 55,456,767 |
| 2013-07-29 | 2013-07-25 | 1.530 | 37,024,715 | +19,000 | 3.16% | 56,647,814 |
| 2013-07-26 | 2013-07-24 | 1.500 | 37,005,715 | -60,000 | 3.16% | 55,508,572 |
| 2013-07-25 | 2013-07-23 | 1.470 | 37,065,715 | -195,000 | 3.16% | 54,486,601 |
| 2013-07-24 | 2013-07-22 | 1.430 | 37,260,715 | -410,000 | 3.18% | 53,282,822 |
| 2013-07-23 | 2013-07-19 | 1.360 | 37,670,715 | -6,000 | 3.22% | 51,232,172 |
| 2013-07-19 | 2013-07-17 | 1.270 | 37,676,715 | -1,000 | 3.22% | 47,849,428 |
| 2013-07-18 | 2013-07-16 | 1.270 | 37,677,715 | -10,000 | 3.22% | 47,850,698 |
| 2013-07-16 | 2013-07-12 | 1.250 | 37,687,715 | -8,000 | 3.22% | 47,109,644 |
| 2013-07-15 | 2013-07-11 | 1.230 | 37,695,715 | +180,000 | 3.22% | 46,365,729 |
| 2013-07-12 | 2013-07-10 | 1.210 | 37,515,715 | +290,000 | 3.20% | 45,394,015 |
| 2013-07-10 | 2013-07-08 | 1.190 | 37,225,715 | -10,000 | 3.18% | 44,298,601 |
| 2013-07-09 | 2013-07-05 | 1.210 | 37,235,715 | +445,000 | 3.18% | 45,055,215 |
| 2013-07-08 | 2013-07-04 | 1.220 | 36,790,715 | -70,000 | 3.14% | 44,884,672 |
| 2013-07-04 | 2013-07-02 | 1.270 | 36,860,715 | -600 | 3.15% | 46,813,108 |
| 2013-07-03 | 2013-06-28 | 1.300 | 36,861,315 | +170,000 | 3.15% | 47,919,710 |
| 2013-07-02 | 2013-06-27 | 1.300 | 36,691,315 | -200 | 3.13% | 47,698,710 |
| 2013-06-28 | 2013-06-26 | 1.240 | 36,691,515 | -30,000 | 3.13% | 45,497,479 |
| 2013-06-27 | 2013-06-25 | 1.260 | 36,721,515 | -13,000 | 3.13% | 46,269,109 |
| 2013-06-26 | 2013-06-24 | 1.270 | 36,734,515 | -10,000 | 3.14% | 46,652,834 |
| 2013-06-25 | 2013-06-21 | 1.260 | 36,744,515 | +120,000 | 3.14% | 46,298,089 |
| 2013-06-24 | 2013-06-20 | 1.190 | 36,624,515 | +20,000 | 3.13% | 43,583,173 |
| 2013-06-21 | 2013-06-19 | 1.080 | 36,604,515 | -10,000 | 3.12% | 39,532,876 |
| 2013-06-20 | 2013-06-18 | 1.060 | 36,614,515 | +20,000 | 3.13% | 38,811,386 |
| 2013-06-19 | 2013-06-17 | 1.060 | 36,594,515 | -300,000 | 3.12% | 38,790,186 |
| 2013-06-18 | 2013-06-14 | 1.100 | 36,894,515 | -104,000 | 3.15% | 40,583,966 |
| 2013-06-17 | 2013-06-13 | 1.110 | 36,998,515 | -130,000 | 3.16% | 41,068,352 |
| 2013-06-14 | 2013-06-11 | 1.200 | 37,128,515 | -50,000 | 3.17% | 44,554,218 |
| 2013-06-13 | 2013-06-10 | 1.210 | 37,178,515 | -3,110,000 | 3.17% | 44,986,003 |
| 2013-06-11 | 2013-06-07 | 1.240 | 40,288,515 | -700,000 | 3.44% | 49,957,759 |
| 2013-06-10 | 2013-06-06 | 1.320 | 40,988,515 | +40,000 | 3.50% | 54,104,840 |
| 2013-06-07 | 2013-06-05 | 1.320 | 40,948,515 | +30,000 | 3.50% | 54,052,040 |
| 2013-06-05 | 2013-06-03 | 1.380 | 40,918,515 | +85,000 | 3.49% | 56,467,551 |
| 2013-06-04 | 2013-05-31 | 1.410 | 40,833,515 | +12,000 | 3.49% | 57,575,256 |
| 2013-06-03 | 2013-05-30 | 1.430 | 40,821,515 | +70,000 | 3.48% | 58,374,766 |
| 2013-05-31 | 2013-05-29 | 1.430 | 40,751,515 | +20,000 | 3.48% | 58,274,666 |
| 2013-05-30 | 2013-05-28 | 1.430 | 40,731,515 | +20,000 | 3.67% | 58,246,066 |
| 2013-05-29 | 2013-05-27 | 1.450 | 40,711,515 | -30,000 | 3.67% | 59,031,697 |
| 2013-05-27 | 2013-05-23 | 1.450 | 40,741,515 | -20,000 | 3.67% | 59,075,197 |
| 2013-05-24 | 2013-05-22 | 1.410 | 40,761,515 | -20,000 | 3.67% | 57,473,736 |
| 2013-05-23 | 2013-05-21 | 1.420 | 40,781,515 | +2,400 | 3.67% | 57,909,751 |
| 2013-05-22 | 2013-05-20 | 1.470 | 40,779,115 | -21,800 | 3.67% | 59,945,299 |
| 2013-05-21 | 2013-05-16 | 1.480 | 40,800,915 | -50,000 | 3.68% | 60,385,354 |
| 2013-05-20 | 2013-05-15 | 1.470 | 40,850,915 | +60,000 | 3.68% | 60,050,845 |
| 2013-05-16 | 2013-05-14 | 1.500 | 40,790,915 | -70,000 | 3.68% | 61,186,372 |
| 2013-05-15 | 2013-05-13 | 1.490 | 40,860,915 | +5,000 | 3.68% | 60,882,763 |
| 2013-05-14 | 2013-05-10 | 1.500 | 40,855,915 | +36,000 | 3.68% | 61,283,872 |
| 2013-05-13 | 2013-05-09 | 1.520 | 40,819,915 | +300,000 | 3.68% | 62,046,271 |
| 2013-05-10 | 2013-05-08 | 1.600 | 40,519,915 | +35,000 | 3.65% | 64,831,864 |
| 2013-05-09 | 2013-05-07 | 1.630 | 40,484,915 | -10,000 | 3.65% | 65,990,411 |
| 2013-05-08 | 2013-05-06 | 1.690 | 40,494,915 | +85,000 | 3.65% | 68,436,406 |
| 2013-05-07 | 2013-05-03 | 1.680 | 40,409,915 | +35,000 | 3.64% | 67,888,657 |
| 2013-05-03 | 2013-04-30 | 1.690 | 40,374,915 | +25,000 | 3.64% | 68,233,606 |
| 2013-05-02 | 2013-04-29 | 1.650 | 40,349,915 | -10,000 | 3.64% | 66,577,360 |
| 2013-04-30 | 2013-04-26 | 1.680 | 40,359,915 | +259,600 | 3.64% | 67,804,657 |
| 2013-04-29 | 2013-04-25 | 1.600 | 40,100,315 | -30,000 | 3.67% | 64,160,504 |
| 2013-04-26 | 2013-04-24 | 1.530 | 40,130,315 | +149,000 | 3.67% | 61,399,382 |
| 2013-04-25 | 2013-04-23 | 1.530 | 39,981,315 | -90,000 | 3.66% | 61,171,412 |
| 2013-04-23 | 2013-04-19 | 1.510 | 40,071,315 | -71,000 | 3.67% | 60,507,686 |
| 2013-04-22 | 2013-04-18 | 1.500 | 40,142,315 | +48,000 | 3.67% | 60,213,472 |
| 2013-04-19 | 2013-04-17 | 1.510 | 40,094,315 | +50,000 | 3.67% | 60,542,416 |
| 2013-04-18 | 2013-04-16 | 1.500 | 40,044,315 | +195,000 | 3.66% | 60,066,472 |
| 2013-04-17 | 2013-04-15 | 1.530 | 39,849,315 | -520,000 | 3.65% | 60,969,452 |
| 2013-04-16 | 2013-04-12 | 1.540 | 40,369,315 | +16,300 | 3.69% | 62,168,745 |
| 2013-04-15 | 2013-04-11 | 1.540 | 40,353,015 | +120,000 | 3.69% | 62,143,643 |
| 2013-04-12 | 2013-04-10 | 1.560 | 40,233,015 | -9,694 | 3.68% | 62,763,503 |
| 2013-04-11 | 2013-04-09 | 1.580 | 40,242,709 | +122,000 | 3.68% | 63,583,480 |
| 2013-04-10 | 2013-04-08 | 1.580 | 40,120,709 | +590,000 | 3.67% | 63,390,720 |
| 2013-04-09 | 2013-04-05 | 1.550 | 39,530,709 | +104,000 | 3.62% | 61,272,599 |
| 2013-04-08 | 2013-04-03 | 1.550 | 39,426,709 | +65,000 | 3.61% | 61,111,399 |
| 2013-04-05 | 2013-04-02 | 1.560 | 39,361,709 | -70,000 | 3.60% | 61,404,266 |
| 2013-04-03 | 2013-03-28 | 1.560 | 39,431,709 | -4,000 | 3.61% | 61,513,466 |
| 2013-04-02 | 2013-03-27 | 1.560 | 39,435,709 | -5,000 | 3.61% | 61,519,706 |
| 2013-03-28 | 2013-03-26 | 1.570 | 39,440,709 | -20,000 | 3.61% | 61,921,913 |
| 2013-03-27 | 2013-03-25 | 1.570 | 39,460,709 | -135,000 | 3.61% | 61,953,313 |
| 2013-03-26 | 2013-03-22 | 1.570 | 39,595,709 | -45,000 | 3.63% | 62,165,263 |
| 2013-03-25 | 2013-03-21 | 1.570 | 39,640,709 | +5,000 | 3.63% | 62,235,913 |
| 2013-03-22 | 2013-03-20 | 1.580 | 39,635,709 | -9,000 | 3.63% | 62,624,420 |
| 2013-03-21 | 2013-03-19 | 1.570 | 39,644,709 | -1,000 | 3.63% | 62,242,193 |
| 2013-03-20 | 2013-03-18 | 1.580 | 39,645,709 | -11,000 | 3.63% | 62,640,220 |
| 2013-03-19 | 2013-03-15 | 1.590 | 39,656,709 | +9,000 | 3.63% | 63,054,167 |
| 2013-03-18 | 2013-03-14 | 1.580 | 39,647,709 | +17,000 | 3.63% | 62,643,380 |
| 2013-03-15 | 2013-03-13 | 1.590 | 39,630,709 | -60,000 | 3.63% | 63,012,827 |
| 2013-03-14 | 2013-03-12 | 1.590 | 39,690,709 | +35,000 | 3.63% | 63,108,227 |
| 2013-03-13 | 2013-03-11 | 1.590 | 39,655,709 | -60,000 | 3.63% | 63,052,577 |
| 2013-03-12 | 2013-03-08 | 1.600 | 39,715,709 | -3,000 | 3.64% | 63,545,134 |
| 2013-03-11 | 2013-03-07 | 1.600 | 39,718,709 | +195,000 | 3.64% | 63,549,934 |
| 2013-03-08 | 2013-03-06 | 1.600 | 39,523,709 | +85,000 | 3.62% | 63,237,934 |
| 2013-03-07 | 2013-03-05 | 1.600 | 39,438,709 | +55,000 | 3.61% | 63,101,934 |
| 2013-03-06 | 2013-03-04 | 1.600 | 39,383,709 | -62,000 | 3.61% | 63,013,934 |
| 2013-03-05 | 2013-03-01 | 1.590 | 39,445,709 | -95,000 | 3.61% | 62,718,677 |
| 2013-03-01 | 2013-02-27 | 1.600 | 39,540,709 | -145,000 | 3.62% | 63,265,134 |
| 2013-02-28 | 2013-02-26 | 1.600 | 39,685,709 | -9,000 | 3.63% | 63,497,134 |
| 2013-02-27 | 2013-02-25 | 1.600 | 39,694,709 | -25,000 | 3.63% | 63,511,534 |
| 2013-02-26 | 2013-02-22 | 1.610 | 39,719,709 | +20,000 | 3.64% | 63,948,731 |
| 2013-02-25 | 2013-02-21 | 1.600 | 39,699,709 | -17,000 | 3.63% | 63,519,534 |
| 2013-02-22 | 2013-02-20 | 1.620 | 39,716,709 | -6,000 | 3.64% | 64,341,069 |
| 2013-02-21 | 2013-02-19 | 1.600 | 39,722,709 | +10,000 | 3.64% | 63,556,334 |
| 2013-02-20 | 2013-02-18 | 1.650 | 39,712,709 | -13,000 | 3.64% | 65,525,970 |
| 2013-02-19 | 2013-02-15 | 1.660 | 39,725,709 | -14,000 | 3.64% | 65,944,677 |
| 2013-02-18 | 2013-02-14 | 1.630 | 39,739,709 | -15,000 | 3.64% | 64,775,726 |
| 2013-02-15 | 2013-02-08 | 1.620 | 39,754,709 | +24,000 | 3.64% | 64,402,629 |
| 2013-02-14 | 2013-02-07 | 1.610 | 39,730,709 | +65,000 | 3.64% | 63,966,441 |
| 2013-02-08 | 2013-02-06 | 1.600 | 39,665,709 | +75,000 | 3.63% | 63,465,134 |
| 2013-02-07 | 2013-02-05 | 1.540 | 39,590,709 | -130,600 | 3.62% | 60,969,692 |
| 2013-02-06 | 2013-02-04 | 1.580 | 39,721,309 | -60,000 | 3.64% | 62,759,668 |
| 2013-02-05 | 2013-02-01 | 1.680 | 39,781,309 | +15,000 | 3.64% | 66,832,599 |
| 2013-02-04 | 2013-01-31 | 1.720 | 39,766,309 | -170,800 | 3.64% | 68,398,051 |
| 2013-02-01 | 2013-01-30 | 1.760 | 39,937,109 | -130,000 | 3.66% | 70,289,312 |
| 2013-01-31 | 2013-01-29 | 1.790 | 40,067,109 | +30,000 | 3.67% | 71,720,125 |
| 2013-01-30 | 2013-01-28 | 1.790 | 40,037,109 | -245,000 | 3.84% | 71,666,425 |
| 2013-01-29 | 2013-01-25 | 1.780 | 40,282,109 | -45,000 | 3.86% | 71,702,154 |
| 2013-01-28 | 2013-01-24 | 1.850 | 40,327,109 | +75,000 | 3.86% | 74,605,152 |
| 2013-01-25 | 2013-01-23 | 1.860 | 40,252,109 | +114,000 | 3.86% | 74,868,923 |
| 2013-01-24 | 2013-01-22 | 1.870 | 40,138,109 | -51,500 | 3.85% | 75,058,264 |
| 2013-01-23 | 2013-01-21 | 1.870 | 40,189,609 | +205,000 | 3.85% | 75,154,569 |
| 2013-01-22 | 2013-01-18 | 1.860 | 39,984,609 | +100,000 | 3.83% | 74,371,373 |
| 2013-01-21 | 2013-01-17 | 1.880 | 39,884,609 | +155,000 | 3.82% | 74,983,065 |
| 2013-01-18 | 2013-01-16 | 1.890 | 39,729,609 | +62,500 | 3.81% | 75,088,961 |
| 2013-01-17 | 2013-01-15 | 1.880 | 39,667,109 | +145,000 | 3.80% | 74,574,165 |
| 2013-01-16 | 2013-01-14 | 1.870 | 39,522,109 | +537,200 | 3.79% | 73,906,344 |
| 2013-01-15 | 2013-01-11 | 1.850 | 38,984,909 | -208,500 | 3.74% | 72,122,082 |
| 2013-01-14 | 2013-01-10 | 1.900 | 39,193,409 | +234,000 | 3.76% | 74,467,477 |
| 2013-01-11 | 2013-01-09 | 1.850 | 38,959,409 | -305,500 | 3.73% | 72,074,907 |
| 2013-01-10 | 2013-01-08 | 1.760 | 39,264,909 | -225,000 | 3.76% | 69,106,240 |
| 2013-01-09 | 2013-01-07 | 1.710 | 39,489,909 | +63,000 | 3.78% | 67,527,744 |
| 2013-01-08 | 2013-01-04 | 1.700 | 39,426,909 | -71,000 | 3.78% | 67,025,745 |
| 2013-01-07 | 2013-01-03 | 1.690 | 39,497,909 | +309,000 | 3.79% | 66,751,466 |
| 2013-01-04 | 2013-01-02 | 1.690 | 39,188,909 | +30,000 | 3.76% | 66,229,256 |
| 2013-01-03 | 2012-12-31 | 1.660 | 39,158,909 | -28,600 | 3.75% | 65,003,789 |
| 2013-01-02 | 2012-12-27 | 1.570 | 39,187,509 | +135,000 | 3.76% | 61,524,389 |
| 2012-12-28 | 2012-12-24 | 1.580 | 39,052,509 | -62,000 | 3.74% | 61,702,964 |
| 2012-12-27 | 2012-12-20 | 1.550 | 39,114,509 | +58,200 | 3.75% | 60,627,489 |
| 2012-12-21 | 2012-12-19 | 1.480 | 39,056,309 | +26,000 | 3.74% | 57,803,337 |
| 2012-12-19 | 2012-12-17 | 1.420 | 39,030,309 | -25,000 | 3.74% | 55,423,039 |
| 2012-12-18 | 2012-12-14 | 1.400 | 39,055,309 | -1,392,000 | 3.74% | 54,677,433 |
| 2012-12-17 | 2012-12-13 | 1.410 | 40,447,309 | -2,000 | 3.88% | 57,030,706 |
| 2012-12-14 | 2012-12-12 | 1.410 | 40,449,309 | -152,000 | 3.88% | 57,033,526 |
| 2012-12-13 | 2012-12-11 | 1.410 | 40,601,309 | -75,000 | 3.89% | 57,247,846 |
| 2012-12-12 | 2012-12-10 | 1.410 | 40,676,309 | -285,000 | 3.90% | 57,353,596 |
| 2012-12-11 | 2012-12-07 | 1.410 | 40,961,309 | -21,000 | 3.93% | 57,755,446 |
| 2012-12-10 | 2012-12-06 | 1.400 | 40,982,309 | +1,400 | 3.93% | 57,375,233 |
| 2012-12-07 | 2012-12-05 | 1.410 | 40,980,909 | +15,000 | 3.93% | 57,783,082 |
| 2012-12-03 | 2012-11-29 | 1.410 | 40,965,909 | +255,000 | 3.93% | 57,761,932 |
| 2012-11-30 | 2012-11-28 | 1.390 | 40,710,909 | +20,000 | 3.90% | 56,588,164 |
| 2012-11-28 | 2012-11-26 | 1.420 | 40,690,909 | +50,000 | 3.90% | 57,781,091 |
| 2012-11-27 | 2012-11-23 | 1.430 | 40,640,909 | -2,600 | 3.90% | 58,116,500 |
| 2012-11-26 | 2012-11-22 | 1.430 | 40,643,509 | +79,000 | 3.90% | 58,120,218 |
| 2012-11-23 | 2012-11-21 | 1.440 | 40,564,509 | +400,000 | 3.89% | 58,412,893 |
| 2012-11-22 | 2012-11-20 | 1.430 | 40,164,509 | +50,000 | 3.85% | 57,435,248 |
| 2012-11-21 | 2012-11-19 | 1.440 | 40,114,509 | +785,000 | 3.85% | 57,764,893 |
| 2012-11-20 | 2012-11-16 | 1.440 | 39,329,509 | +2,065,400 | 3.77% | 56,634,493 |
| 2012-11-19 | 2012-11-15 | 1.410 | 37,264,109 | -10,000 | 3.57% | 52,542,394 |
| 2012-11-15 | 2012-11-13 | 1.390 | 37,274,109 | -135,000 | 3.57% | 51,811,012 |
| 2012-11-13 | 2012-11-09 | 1.390 | 37,409,109 | -75,000 | 3.59% | 51,998,662 |
| 2012-11-09 | 2012-11-07 | 1.430 | 37,484,109 | +1,000 | 3.59% | 53,602,276 |
| 2012-11-08 | 2012-11-06 | 1.430 | 37,483,109 | -1,000 | 3.59% | 53,600,846 |
| 2012-11-07 | 2012-11-05 | 1.420 | 37,484,109 | +5,000 | 3.59% | 53,227,435 |
| 2012-11-06 | 2012-11-02 | 1.440 | 37,479,109 | +35,000 | 3.59% | 53,969,917 |
| 2012-11-02 | 2012-10-31 | 1.470 | 37,444,109 | -800 | 3.59% | 55,042,840 |
| 2012-11-01 | 2012-10-30 | 1.440 | 37,444,909 | -6,700 | 3.59% | 53,920,669 |
| 2012-10-31 | 2012-10-29 | 1.440 | 37,451,609 | -50,000 | 3.59% | 53,930,317 |
| 2012-10-30 | 2012-10-26 | 1.430 | 37,501,609 | -35,600 | 3.60% | 53,627,301 |
| 2012-10-26 | 2012-10-24 | 1.420 | 37,537,209 | -35,000 | 3.60% | 53,302,837 |
| 2012-10-25 | 2012-10-22 | 1.430 | 37,572,209 | -40,000 | 3.60% | 53,728,259 |
| 2012-10-22 | 2012-10-18 | 1.410 | 37,612,209 | -2,000 | 3.61% | 53,033,215 |
| 2012-10-19 | 2012-10-17 | 1.440 | 37,614,209 | +51,000 | 3.61% | 54,164,461 |
| 2012-10-18 | 2012-10-16 | 1.440 | 37,563,209 | +31,000 | 3.60% | 54,091,021 |
| 2012-10-17 | 2012-10-15 | 1.450 | 37,532,209 | -60,000 | 3.60% | 54,421,703 |
| 2012-10-16 | 2012-10-12 | 1.450 | 37,592,209 | +14,900 | 3.60% | 54,508,703 |
| 2012-10-15 | 2012-10-11 | 1.430 | 37,577,309 | -1,000 | 3.60% | 53,735,552 |
| 2012-10-12 | 2012-10-10 | 1.430 | 37,578,309 | -13,000 | 3.60% | 53,736,982 |
| 2012-10-11 | 2012-10-09 | 1.400 | 37,591,309 | -50,000 | 3.60% | 52,627,833 |
| 2012-10-10 | 2012-10-08 | 1.400 | 37,641,309 | +110,000 | 3.61% | 52,697,833 |
| 2012-10-09 | 2012-10-05 | 1.430 | 37,531,309 | +50,000 | 3.60% | 53,669,772 |
| 2012-10-08 | 2012-10-04 | 1.460 | 37,481,309 | -177,500 | 3.59% | 54,722,711 |
| 2012-10-05 | 2012-10-03 | 1.450 | 37,658,809 | +55,000 | 3.61% | 54,605,273 |
| 2012-10-04 | 2012-09-28 | 1.470 | 37,603,809 | +810,000 | 3.61% | 55,277,599 |
| 2012-10-03 | 2012-09-27 | 1.460 | 36,793,809 | -200,000 | 3.53% | 53,718,961 |
| 2012-09-28 | 2012-09-26 | 1.440 | 36,993,809 | -179,000 | 3.55% | 53,271,085 |
| 2012-09-27 | 2012-09-25 | 1.460 | 37,172,809 | -685,000 | 3.57% | 54,272,301 |
| 2012-09-26 | 2012-09-24 | 1.430 | 37,857,809 | -2,435,000 | 3.63% | 54,136,667 |
| 2012-09-24 | 2012-09-20 | 1.530 | 40,292,809 | -460,000 | 3.87% | 61,647,998 |
| 2012-09-21 | 2012-09-19 | 1.570 | 40,752,809 | -270,000 | 3.91% | 63,981,910 |
| 2012-09-20 | 2012-09-18 | 1.560 | 41,022,809 | +81,200 | 3.94% | 63,995,582 |
| 2012-09-19 | 2012-09-17 | 1.460 | 40,941,609 | +50,000 | 3.93% | 59,774,749 |
| 2012-09-18 | 2012-09-14 | 1.460 | 40,891,609 | -23,000 | 3.92% | 59,701,749 |
| 2012-09-14 | 2012-09-12 | 1.460 | 40,914,609 | -50,000 | 3.93% | 59,735,329 |
| 2012-09-13 | 2012-09-11 | 1.460 | 40,964,609 | +823,000 | 3.93% | 59,808,329 |
| 2012-09-12 | 2012-09-10 | 1.440 | 40,141,609 | -80,000 | 3.85% | 57,803,917 |
| 2012-09-11 | 2012-09-07 | 1.450 | 40,221,609 | +75,000 | 3.86% | 58,321,333 |
| 2012-09-07 | 2012-09-05 | 1.440 | 40,146,609 | -26,000 | 3.85% | 57,811,117 |
| 2012-09-06 | 2012-09-04 | 1.450 | 40,172,609 | -23,000 | 3.86% | 58,250,283 |
| 2012-09-05 | 2012-09-03 | 1.430 | 40,195,609 | +140,000 | 3.86% | 57,479,721 |
| 2012-09-04 | 2012-08-31 | 1.450 | 40,055,609 | +90,000 | 3.84% | 58,080,633 |
| 2012-09-03 | 2012-08-30 | 1.450 | 39,965,609 | +3,000 | 3.84% | 57,950,133 |
| 2012-08-31 | 2012-08-29 | 1.470 | 39,962,609 | +50,000 | 3.84% | 58,745,035 |
| 2012-08-30 | 2012-08-28 | 1.470 | 39,912,609 | +115,000 | 3.83% | 58,671,535 |
| 2012-08-29 | 2012-08-27 | 1.430 | 39,797,609 | -457,400 | 3.82% | 56,910,581 |
| 2012-08-28 | 2012-08-24 | 1.370 | 40,255,009 | +100,000 | 3.86% | 55,149,362 |
| 2012-08-27 | 2012-08-23 | 1.380 | 40,155,009 | +170,000 | 3.85% | 55,413,912 |
| 2012-08-24 | 2012-08-22 | 1.380 | 39,985,009 | -56,000 | 3.84% | 55,179,312 |
| 2012-08-23 | 2012-08-21 | 1.390 | 40,041,009 | +45,000 | 3.84% | 55,657,003 |
| 2012-08-22 | 2012-08-20 | 1.390 | 39,996,009 | +400,000 | 3.84% | 55,594,453 |
| 2012-08-21 | 2012-08-17 | 1.400 | 39,596,009 | +205,000 | 3.80% | 55,434,413 |
| 2012-08-20 | 2012-08-16 | 1.390 | 39,391,009 | +120,000 | 3.78% | 54,753,503 |
| 2012-08-17 | 2012-08-15 | 1.390 | 39,271,009 | -35,000 | 3.77% | 54,586,703 |
| 2012-08-16 | 2012-08-14 | 1.390 | 39,306,009 | -194,400 | 3.77% | 54,635,353 |
| 2012-08-15 | 2012-08-13 | 1.340 | 39,500,409 | +7,000 | 3.79% | 52,930,548 |
| 2012-08-14 | 2012-08-10 | 1.330 | 39,493,409 | +150,000 | 3.79% | 52,526,234 |
| 2012-08-13 | 2012-08-09 | 1.330 | 39,343,409 | +390,500 | 3.78% | 52,326,734 |
| 2012-08-10 | 2012-08-08 | 1.320 | 38,952,909 | +5,000 | 3.74% | 51,417,840 |
| 2012-08-08 | 2012-08-06 | 1.300 | 38,947,909 | +39,000 | 3.74% | 50,632,282 |
| 2012-08-07 | 2012-08-03 | 1.300 | 38,908,909 | +104,000 | 3.74% | 50,581,582 |
| 2012-08-06 | 2012-08-02 | 1.300 | 38,804,909 | +30,000 | 3.73% | 50,446,382 |
| 2012-08-03 | 2012-08-01 | 1.300 | 38,774,909 | +50,000 | 3.72% | 50,407,382 |
| 2012-08-01 | 2012-07-30 | 1.270 | 38,724,909 | +62,000 | 3.72% | 49,180,634 |
| 2012-07-31 | 2012-07-27 | 1.290 | 38,662,909 | -2,000 | 3.71% | 49,875,153 |
| 2012-07-30 | 2012-07-26 | 1.300 | 38,664,909 | +50,000 | 3.71% | 50,264,382 |
| 2012-07-27 | 2012-07-25 | 1.310 | 38,614,909 | +805,000 | 3.71% | 50,585,531 |
| 2012-07-25 | 2012-07-23 | 1.310 | 37,809,909 | -55,000 | 3.63% | 49,530,981 |
| 2012-07-24 | 2012-07-20 | 1.260 | 37,864,909 | +265,000 | 3.64% | 47,709,785 |
| 2012-07-23 | 2012-07-19 | 1.260 | 37,599,909 | +199,000 | 3.61% | 47,375,885 |
| 2012-07-20 | 2012-07-18 | 1.270 | 37,400,909 | +600,000 | 3.59% | 47,499,154 |
| 2012-07-19 | 2012-07-17 | 1.290 | 36,800,909 | +30,000 | 3.53% | 47,473,173 |
| 2012-07-18 | 2012-07-16 | 1.300 | 36,770,909 | +655,500 | 3.53% | 47,802,182 |
| 2012-07-17 | 2012-07-13 | 1.330 | 36,115,409 | +88,800 | 3.47% | 48,033,494 |
| 2012-07-16 | 2012-07-12 | 1.290 | 36,026,609 | +200,000 | 3.46% | 46,474,326 |
| 2012-07-13 | 2012-07-11 | 1.300 | 35,826,609 | -10,000 | 3.44% | 46,574,592 |
| 2012-07-12 | 2012-07-10 | 1.230 | 35,836,609 | +50,000 | 3.44% | 44,079,029 |
| 2012-07-11 | 2012-07-09 | 1.290 | 35,786,609 | -8,800 | 3.44% | 46,164,726 |
| 2012-07-10 | 2012-07-06 | 1.320 | 35,795,409 | -12,000 | 3.44% | 47,249,940 |
| 2012-07-09 | 2012-07-05 | 1.320 | 35,807,409 | -100,000 | 3.44% | 47,265,780 |
| 2012-07-05 | 2012-07-03 | 1.320 | 35,907,409 | +90,000 | 3.45% | 47,397,780 |
| 2012-07-04 | 2012-06-29 | 1.320 | 35,817,409 | +180,000 | 3.44% | 47,278,980 |
| 2012-07-03 | 2012-06-28 | 1.320 | 35,637,409 | +50,000 | 3.42% | 47,041,380 |
| 2012-06-29 | 2012-06-27 | 1.340 | 35,587,409 | +100,000 | 3.42% | 47,687,128 |
| 2012-06-28 | 2012-06-26 | 1.330 | 35,487,409 | -110,000 | 3.41% | 47,198,254 |
| 2012-06-27 | 2012-06-25 | 1.300 | 35,597,409 | +95,000 | 3.42% | 46,276,632 |
| 2012-06-26 | 2012-06-22 | 1.340 | 35,502,409 | +243,000 | 3.41% | 47,573,228 |
| 2012-06-25 | 2012-06-21 | 1.340 | 35,259,409 | -35,000 | 3.38% | 47,247,608 |
| 2012-06-22 | 2012-06-20 | 1.360 | 35,294,409 | +873,000 | 3.39% | 48,000,396 |
| 2012-06-21 | 2012-06-19 | 1.360 | 34,421,409 | +1,040,000 | 3.30% | 46,813,116 |
| 2012-06-20 | 2012-06-18 | 1.350 | 33,381,409 | +2,490,000 | 3.20% | 45,064,902 |
| 2012-06-19 | 2012-06-15 | 1.350 | 30,891,409 | -34,500 | 2.97% | 41,703,402 |
| 2012-06-18 | 2012-06-14 | 1.330 | 30,925,909 | -15,000 | 2.97% | 41,131,459 |
| 2012-06-15 | 2012-06-13 | 1.330 | 30,940,909 | +52,000 | 2.97% | 41,151,409 |
| 2012-06-14 | 2012-06-12 | 1.330 | 30,888,909 | +125,000 | 2.97% | 41,082,249 |
| 2012-06-13 | 2012-06-11 | 1.360 | 30,763,909 | -187,500 | 2.95% | 41,838,916 |
| 2012-06-12 | 2012-06-08 | 1.340 | 30,951,409 | +80,500 | 2.97% | 41,474,888 |
| 2012-06-11 | 2012-06-07 | 1.350 | 30,870,909 | +167,100 | 2.96% | 41,675,727 |
| 2012-06-08 | 2012-06-06 | 1.380 | 30,703,809 | -60,000 | 2.95% | 42,371,256 |
| 2012-06-07 | 2012-06-05 | 1.380 | 30,763,809 | -339,000 | 2.95% | 42,454,056 |
| 2012-06-06 | 2012-06-04 | 1.350 | 31,102,809 | -159,000 | 2.99% | 41,988,792 |
| 2012-06-05 | 2012-06-01 | 1.330 | 31,261,809 | -75,000 | 3.00% | 41,578,206 |
| 2012-06-04 | 2012-05-31 | 1.220 | 31,336,809 | -15,000 | 3.01% | 38,230,907 |
| 2012-06-01 | 2012-05-30 | 1.230 | 31,351,809 | -50,000 | 3.01% | 38,562,725 |
| 2012-05-31 | 2012-05-29 | 1.230 | 31,401,809 | -1,070,500 | 3.01% | 38,624,225 |
| 2012-05-30 | 2012-05-28 | 1.230 | 32,472,309 | -578,000 | 3.12% | 39,940,940 |
| 2012-05-29 | 2012-05-25 | 1.200 | 33,050,309 | -175,000 | 3.18% | 39,660,371 |
| 2012-05-28 | 2012-05-24 | 1.310 | 33,225,309 | -1,717,500 | 3.19% | 43,525,155 |
| 2012-05-25 | 2012-05-23 | 1.360 | 34,942,809 | -15,000 | 3.36% | 47,522,220 |
| 2012-05-24 | 2012-05-22 | 1.390 | 34,957,809 | -510,000 | 3.36% | 48,591,355 |
| 2012-05-23 | 2012-05-21 | 1.380 | 35,467,809 | -1,221,000 | 3.41% | 48,945,576 |
| 2012-05-22 | 2012-05-18 | 1.400 | 36,688,809 | -70,000 | 3.53% | 51,364,333 |
| 2012-05-21 | 2012-05-17 | 1.410 | 36,758,809 | +791,000 | 3.53% | 51,829,921 |
| 2012-05-18 | 2012-05-16 | 1.370 | 35,967,809 | +215,000 | 3.46% | 49,275,898 |
| 2012-05-17 | 2012-05-15 | 1.450 | 35,752,809 | -20,000 | 3.44% | 51,841,573 |
| 2012-05-16 | 2012-05-14 | 1.430 | 35,772,809 | -59,000 | 3.44% | 51,155,117 |
| 2012-05-15 | 2012-05-11 | 1.390 | 35,831,809 | -166,000 | 3.44% | 49,806,215 |
| 2012-05-14 | 2012-05-10 | 1.370 | 35,997,809 | +5,000 | 3.46% | 49,316,998 |
| 2012-05-11 | 2012-05-09 | 1.370 | 35,992,809 | -1,165,000 | 3.46% | 49,310,148 |
| 2012-05-10 | 2012-05-08 | 1.390 | 37,157,809 | +30,000 | 3.57% | 51,649,355 |
| 2012-05-09 | 2012-05-07 | 1.390 | 37,127,809 | -3,195,000 | 3.57% | 51,607,655 |
| 2012-05-08 | 2012-05-04 | 1.390 | 40,322,809 | -459,800 | 3.88% | 56,048,705 |
| 2012-05-07 | 2012-05-03 | 1.420 | 40,782,609 | -1,321,427 | 3.92% | 57,911,305 |
| 2012-05-04 | 2012-05-02 | 1.370 | 42,104,036 | +109,000 | 4.05% | 57,682,529 |
| 2012-05-03 | 2012-04-30 | 1.330 | 41,995,036 | -163,000 | 4.04% | 55,853,398 |
| 2012-05-02 | 2012-04-27 | 1.330 | 42,158,036 | +752,000 | 4.05% | 56,070,188 |
| 2012-04-30 | 2012-04-26 | 1.340 | 41,406,036 | -180,000 | 3.98% | 55,484,088 |
| 2012-04-27 | 2012-04-25 | 1.320 | 41,586,036 | -172,200 | 4.00% | 54,893,568 |
| 2012-04-26 | 2012-04-24 | 1.340 | 41,758,236 | -589,500 | 4.02% | 55,956,036 |
| 2012-04-25 | 2012-04-23 | 1.310 | 42,347,736 | +1,170,500 | 4.07% | 55,475,534 |
| 2012-04-24 | 2012-04-20 | 1.250 | 41,177,236 | +788,300 | 3.96% | 51,471,545 |
| 2012-04-23 | 2012-04-19 | 1.160 | 40,388,936 | -196,800 | 3.89% | 46,851,166 |
| 2012-04-20 | 2012-04-18 | 1.160 | 40,585,736 | +27,800 | 3.90% | 47,079,454 |
| 2012-04-19 | 2012-04-17 | 1.140 | 40,557,936 | -255,700 | 3.90% | 46,236,047 |
| 2012-04-18 | 2012-04-16 | 1.160 | 40,813,636 | +66,300 | 3.93% | 47,343,818 |
| 2012-04-17 | 2012-04-13 | 0.990 | 40,747,336 | -14,000 | 3.92% | 40,339,863 |
| 2012-04-16 | 2012-04-12 | 0.950 | 40,761,336 | -10,000 | 3.92% | 38,723,269 |
| 2012-04-13 | 2012-04-11 | 0.930 | 40,771,336 | -10,000 | 3.92% | 37,917,342 |
| 2012-04-12 | 2012-04-10 | 0.930 | 40,781,336 | -10,000 | 3.92% | 37,926,642 |
| 2012-04-10 | 2012-04-03 | 0.900 | 40,791,336 | -35,000 | 3.92% | 36,712,202 |
| 2012-04-03 | 2012-03-30 | 0.900 | 40,826,336 | -37,500 | 3.93% | 36,743,702 |
| 2012-04-02 | 2012-03-29 | 0.900 | 40,863,836 | +70,000 | 3.93% | 36,777,452 |
| 2012-03-30 | 2012-03-28 | 0.900 | 40,793,836 | -10,000 | 3.93% | 36,714,452 |
| 2012-03-29 | 2012-03-27 | 0.910 | 40,803,836 | -18,000 | 3.93% | 37,131,491 |
| 2012-03-28 | 2012-03-26 | 0.900 | 40,821,836 | -21,000 | 3.93% | 36,739,652 |
| 2012-03-26 | 2012-03-22 | 0.900 | 40,842,836 | -17,000 | 3.93% | 36,758,552 |
| 2012-03-23 | 2012-03-21 | 0.900 | 40,859,836 | -60,000 | 3.93% | 36,773,852 |
| 2012-03-22 | 2012-03-20 | 0.890 | 40,919,836 | -10,000 | 3.94% | 36,418,654 |
| 2012-03-21 | 2012-03-19 | 0.890 | 40,929,836 | -205,700 | 3.94% | 36,427,554 |
| 2012-03-20 | 2012-03-16 | 0.900 | 41,135,536 | +10,000 | 3.96% | 37,021,982 |
| 2012-03-19 | 2012-03-15 | 0.910 | 41,125,536 | +17,000 | 3.96% | 37,424,238 |
| 2012-03-16 | 2012-03-14 | 0.910 | 41,108,536 | -19,000 | 3.96% | 37,408,768 |
| 2012-03-15 | 2012-03-13 | 0.910 | 41,127,536 | +20,000 | 3.96% | 37,426,058 |
| 2012-03-14 | 2012-03-12 | 0.900 | 41,107,536 | +200,000 | 3.96% | 36,996,782 |
| 2012-03-13 | 2012-03-09 | 0.900 | 40,907,536 | -230,000 | 3.94% | 36,816,782 |
| 2012-03-12 | 2012-03-08 | 0.890 | 41,137,536 | -5,000 | 3.96% | 36,612,407 |
| 2012-03-09 | 2012-03-07 | 0.880 | 41,142,536 | -164,000 | 3.96% | 36,205,432 |
| 2012-03-08 | 2012-03-06 | 0.890 | 41,306,536 | +128,000 | 3.98% | 36,762,817 |
| 2012-03-07 | 2012-03-05 | 0.900 | 41,178,536 | -500,000 | 3.97% | 37,060,682 |
| 2012-03-05 | 2012-03-01 | 0.890 | 41,678,536 | +20,000 | 4.01% | 37,093,897 |
| 2012-03-01 | 2012-02-28 | 0.880 | 41,658,536 | -15,000 | 4.01% | 36,659,512 |
| 2012-02-29 | 2012-02-27 | 0.880 | 41,673,536 | -30,000 | 4.01% | 36,672,712 |
| 2012-02-28 | 2012-02-24 | 0.880 | 41,703,536 | -85,000 | 4.02% | 36,699,112 |
| 2012-02-27 | 2012-02-23 | 0.880 | 41,788,536 | +40,000 | 4.03% | 36,773,912 |
| 2012-02-24 | 2012-02-22 | 0.880 | 41,748,536 | +4,000 | 4.03% | 36,738,712 |
| 2012-02-22 | 2012-02-20 | 0.880 | 41,744,536 | +350,000 | 4.02% | 36,735,192 |
| 2012-02-21 | 2012-02-17 | 0.880 | 41,394,536 | -52,400 | 3.99% | 36,427,192 |
| 2012-02-20 | 2012-02-16 | 0.880 | 41,446,936 | -55,000 | 4.00% | 36,473,304 |
| 2012-02-17 | 2012-02-15 | 0.890 | 41,501,936 | -25,000 | 4.00% | 36,936,723 |
| 2012-02-15 | 2012-02-13 | 0.880 | 41,526,936 | -205,000 | 4.00% | 36,543,704 |
| 2012-02-14 | 2012-02-10 | 0.890 | 41,731,936 | +120,800 | 4.02% | 37,141,423 |
| 2012-02-13 | 2012-02-09 | 0.890 | 41,611,136 | -39,700 | 4.01% | 37,033,911 |
| 2012-02-10 | 2012-02-08 | 0.890 | 41,650,836 | +10,000 | 4.02% | 37,069,244 |
| 2012-02-09 | 2012-02-07 | 0.870 | 41,640,836 | -400 | 4.01% | 36,227,527 |
| 2012-02-08 | 2012-02-06 | 0.880 | 41,641,236 | -159,000 | 4.01% | 36,644,288 |
| 2012-02-07 | 2012-02-03 | 0.880 | 41,800,236 | -43,000 | 4.03% | 36,784,208 |
| 2012-02-06 | 2012-02-02 | 0.890 | 41,843,236 | -1,600 | 4.03% | 37,240,480 |
| 2012-02-03 | 2012-02-01 | 0.890 | 41,844,836 | +5,000 | 4.03% | 37,241,904 |
| 2012-02-02 | 2012-01-31 | 0.900 | 41,839,836 | -3,500 | 4.03% | 37,655,852 |
| 2012-01-30 | 2012-01-26 | 0.890 | 41,843,336 | -10,600 | 4.03% | 37,240,569 |
| 2012-01-27 | 2012-01-20 | 0.870 | 41,853,936 | +30,000 | 4.04% | 36,412,924 |
| 2012-01-26 | 2012-01-19 | 0.870 | 41,823,936 | +40,000 | 4.03% | 36,386,824 |
| 2012-01-20 | 2012-01-18 | 0.870 | 41,783,936 | -2,000 | 4.03% | 36,352,024 |
| 2012-01-19 | 2012-01-17 | 0.880 | 41,785,936 | -6,000 | 4.03% | 36,771,624 |
| 2012-01-17 | 2012-01-13 | 0.870 | 41,791,936 | -2,000 | 4.03% | 36,358,984 |
| 2012-01-12 | 2012-01-10 | 0.870 | 41,793,936 | -100,000 | 4.03% | 36,360,724 |
| 2012-01-11 | 2012-01-09 | 0.870 | 41,893,936 | +79,000 | 4.04% | 36,447,724 |
| 2012-01-10 | 2012-01-06 | 0.870 | 41,814,936 | -15,000 | 4.03% | 36,378,994 |
| 2012-01-09 | 2012-01-05 | 0.880 | 41,829,936 | -118,000 | 4.03% | 36,810,344 |
| 2012-01-05 | 2012-01-03 | 0.900 | 41,947,936 | -4,500 | 4.04% | 37,753,142 |
| 2012-01-04 | 2011-12-30 | 0.910 | 41,952,436 | -44,000 | 4.05% | 38,176,717 |
| 2012-01-03 | 2011-12-29 | 0.920 | 41,996,436 | -108,000 | 4.05% | 38,636,721 |
| 2011-12-30 | 2011-12-28 | 0.930 | 42,104,436 | -100,000 | 4.06% | 39,157,125 |
| 2011-12-29 | 2011-12-23 | 0.950 | 42,204,436 | -5,000 | 4.07% | 40,094,214 |
| 2011-12-28 | 2011-12-22 | 0.950 | 42,209,436 | -30,000 | 4.07% | 40,098,964 |
| 2011-12-23 | 2011-12-21 | 0.940 | 42,239,436 | -175,800 | 4.08% | 39,705,070 |
| 2011-12-22 | 2011-12-20 | 0.950 | 42,415,236 | -236,000 | 4.09% | 40,294,474 |
| 2011-12-21 | 2011-12-19 | 0.940 | 42,651,236 | -53,600 | 4.12% | 40,092,162 |
| 2011-12-20 | 2011-12-16 | 0.930 | 42,704,836 | -670,000 | 4.12% | 39,715,497 |
| 2011-12-19 | 2011-12-15 | 0.930 | 43,374,836 | -71,000 | 4.19% | 40,338,597 |
| 2011-12-16 | 2011-12-14 | 0.920 | 43,445,836 | +70,000 | 4.19% | 39,970,169 |
| 2011-12-14 | 2011-12-12 | 0.910 | 43,375,836 | +139,300 | 4.19% | 39,472,011 |
| 2011-12-13 | 2011-12-09 | 0.900 | 43,236,536 | -15,500 | 4.17% | 38,912,882 |
| 2011-12-12 | 2011-12-08 | 0.900 | 43,252,036 | +20,000 | 4.17% | 38,926,832 |
| 2011-12-09 | 2011-12-07 | 0.900 | 43,232,036 | -20,400 | 4.17% | 38,908,832 |
| 2011-12-08 | 2011-12-06 | 0.910 | 43,252,436 | +295,000 | 4.17% | 39,359,717 |
| 2011-12-07 | 2011-12-05 | 0.910 | 42,957,436 | -340,000 | 4.15% | 39,091,267 |
| 2011-12-06 | 2011-12-02 | 0.900 | 43,297,436 | +110,000 | 4.18% | 38,967,692 |
| 2011-12-05 | 2011-12-01 | 0.860 | 43,187,436 | +355,000 | 4.17% | 37,141,195 |
| 2011-12-02 | 2011-11-30 | 0.830 | 42,832,436 | +100,000 | 4.13% | 35,550,922 |
| 2011-12-01 | 2011-11-29 | 0.840 | 42,732,436 | +350,000 | 4.12% | 35,895,246 |
| 2011-11-30 | 2011-11-28 | 0.840 | 42,382,436 | +65,000 | 4.09% | 35,601,246 |
| 2011-11-29 | 2011-11-25 | 0.840 | 42,317,436 | +10,000 | 4.08% | 35,546,646 |
| 2011-11-28 | 2011-11-24 | 0.850 | 42,307,436 | +10,000 | 4.08% | 35,961,321 |
| 2011-11-25 | 2011-11-23 | 0.840 | 42,297,436 | +225,000 | 4.08% | 35,529,846 |
| 2011-11-24 | 2011-11-22 | 0.820 | 42,072,436 | +475,500 | 4.06% | 34,499,398 |
| 2011-11-23 | 2011-11-21 | 0.810 | 41,596,936 | -50,000 | 4.01% | 33,693,518 |
| 2011-11-22 | 2011-11-18 | 0.800 | 41,646,936 | -12,000 | 4.02% | 33,317,549 |
| 2011-11-21 | 2011-11-17 | 0.810 | 41,658,936 | -1,200,000 | 4.02% | 33,743,738 |
| 2011-11-18 | 2011-11-16 | 0.800 | 42,858,936 | -191,000 | 4.14% | 34,287,149 |
| 2011-11-17 | 2011-11-15 | 0.800 | 43,049,936 | -1,155,000 | 4.15% | 34,439,949 |
| 2011-11-16 | 2011-11-14 | 0.840 | 44,204,936 | +110,000 | 4.27% | 37,132,146 |
| 2011-11-15 | 2011-11-11 | 0.760 | 44,094,936 | +5,000 | 4.26% | 33,512,151 |
| 2011-11-09 | 2011-11-07 | 0.770 | 44,089,936 | -100,000 | 4.26% | 33,949,251 |
| 2011-11-07 | 2011-11-03 | 0.730 | 44,189,936 | +20,000 | 4.26% | 32,258,653 |
| 2011-11-02 | 2011-10-31 | 0.740 | 44,169,936 | -2,420,000 | 4.26% | 32,685,753 |
| 2011-11-01 | 2011-10-28 | 0.770 | 46,589,936 | +12,000 | 4.50% | 35,874,251 |
| 2011-10-31 | 2011-10-27 | 0.760 | 46,577,936 | -1,415,000 | 4.50% | 35,399,231 |
| 2011-10-28 | 2011-10-26 | 0.730 | 47,992,936 | -100,000 | 4.63% | 35,034,843 |
| 2011-10-27 | 2011-10-25 | 0.740 | 48,092,936 | -270,000 | 4.64% | 35,588,773 |
| 2011-10-26 | 2011-10-24 | 0.750 | 48,362,936 | -100,000 | 4.67% | 36,272,202 |
| 2011-10-24 | 2011-10-20 | 0.730 | 48,462,936 | -50,000 | 4.68% | 35,377,943 |
| 2011-10-20 | 2011-10-18 | 0.720 | 48,512,936 | -15,000 | 4.68% | 34,929,314 |
| 2011-10-19 | 2011-10-17 | 0.730 | 48,527,936 | +678,000 | 4.68% | 35,425,393 |
| 2011-10-18 | 2011-10-14 | 0.730 | 47,849,936 | -2,000 | 4.62% | 34,930,453 |
| 2011-10-17 | 2011-10-13 | 0.740 | 47,851,936 | -300,000 | 4.62% | 35,410,433 |
| 2011-10-14 | 2011-10-12 | 0.740 | 48,151,936 | -20,000 | 4.65% | 35,632,433 |
| 2011-10-13 | 2011-10-11 | 0.740 | 48,171,936 | -185,000 | 4.65% | 35,647,233 |
| 2011-10-12 | 2011-10-10 | 0.740 | 48,356,936 | -90,000 | 4.67% | 35,784,133 |
| 2011-10-11 | 2011-10-07 | 0.750 | 48,446,936 | -52,000 | 4.68% | 36,335,202 |
| 2011-10-07 | 2011-10-04 | 0.700 | 48,498,936 | -4,500 | 4.68% | 33,949,255 |
| 2011-10-06 | 2011-10-03 | 0.730 | 48,503,436 | -35,000 | 4.68% | 35,407,508 |
| 2011-10-04 | 2011-09-30 | 0.770 | 48,538,436 | -10,000 | 4.68% | 37,374,596 |
| 2011-10-03 | 2011-09-28 | 0.780 | 48,548,436 | -413,000 | 4.69% | 37,867,780 |
| 2011-09-30 | 2011-09-27 | 0.800 | 48,961,436 | -98,000 | 4.73% | 39,169,149 |
| 2011-09-28 | 2011-09-26 | 0.780 | 49,059,436 | -155,000 | 4.74% | 38,266,360 |
| 2011-09-27 | 2011-09-23 | 0.820 | 49,214,436 | -205,000 | 4.75% | 40,355,838 |
| 2011-09-26 | 2011-09-22 | 0.830 | 49,419,436 | +249,500 | 4.77% | 41,018,132 |
| 2011-09-23 | 2011-09-21 | 0.850 | 49,169,936 | -60,000 | 4.75% | 41,794,446 |
| 2011-09-22 | 2011-09-20 | 0.860 | 49,229,936 | -34,000 | 4.75% | 42,337,745 |
| 2011-09-20 | 2011-09-16 | 0.890 | 49,263,936 | -8,400 | 4.76% | 43,844,903 |
| 2011-09-19 | 2011-09-15 | 0.860 | 49,272,336 | +14,000 | 4.76% | 42,374,209 |
| 2011-09-15 | 2011-09-12 | 0.870 | 49,258,336 | +50,000 | 4.76% | 42,854,752 |
| 2011-09-14 | 2011-09-09 | 0.890 | 49,208,336 | +189,000 | 4.75% | 43,795,419 |
| 2011-09-12 | 2011-09-08 | 0.890 | 49,019,336 | +347,200 | 4.73% | 43,627,209 |
| 2011-09-09 | 2011-09-07 | 0.900 | 48,672,136 | +185,000 | 4.70% | 43,804,922 |
| 2011-09-08 | 2011-09-06 | 0.880 | 48,487,136 | +510,000 | 4.68% | 42,668,680 |
| 2011-09-07 | 2011-09-05 | 0.880 | 47,977,136 | +1,333,500 | 4.63% | 42,219,880 |
| 2011-09-06 | 2011-09-02 | 0.880 | 46,643,636 | -200 | 4.50% | 41,046,400 |
| 2011-09-05 | 2011-09-01 | 0.900 | 46,643,836 | +20,000 | 4.50% | 41,979,452 |
| 2011-09-02 | 2011-08-31 | 0.900 | 46,623,836 | -50,000 | 4.50% | 41,961,452 |
| 2011-09-01 | 2011-08-30 | 0.900 | 46,673,836 | +179,400 | 4.51% | 42,006,452 |
| 2011-08-31 | 2011-08-29 | 0.880 | 46,494,436 | +52,000 | 4.49% | 40,915,104 |
| 2011-08-30 | 2011-08-26 | 0.870 | 46,442,436 | +418,000 | 4.49% | 40,404,919 |
| 2011-08-29 | 2011-08-25 | 0.870 | 46,024,436 | -1,000 | 4.45% | 40,041,259 |
| 2011-08-26 | 2011-08-24 | 0.840 | 46,025,436 | +105,000 | 4.45% | 38,661,366 |
| 2011-08-25 | 2011-08-23 | 0.840 | 45,920,436 | -87,000 | 4.44% | 38,573,166 |
| 2011-08-15 | 2011-08-11 | 0.810 | 46,007,436 | -80,000 | 4.45% | 37,266,023 |
| 2011-08-12 | 2011-08-10 | 0.820 | 46,087,436 | -123,600 | 4.46% | 37,791,698 |
| 2011-08-11 | 2011-08-09 | 0.740 | 46,211,036 | -110,000 | 4.47% | 34,196,167 |
| 2011-08-10 | 2011-08-08 | 0.780 | 46,321,036 | -960,000 | 4.48% | 36,130,408 |
| 2011-08-09 | 2011-08-05 | 0.830 | 47,281,036 | -83,800 | 4.57% | 39,243,260 |
| 2011-08-05 | 2011-08-03 | 0.900 | 47,364,836 | -35,000 | 4.58% | 42,628,352 |
| 2011-08-04 | 2011-08-02 | 0.890 | 47,399,836 | -1,326,700 | 4.58% | 42,185,854 |
| 2011-08-03 | 2011-08-01 | 0.920 | 48,726,536 | +136,200 | 4.71% | 44,828,413 |
| 2011-08-02 | 2011-07-29 | 0.920 | 48,590,336 | -4,000 | 4.70% | 44,703,109 |
| 2011-08-01 | 2011-07-28 | 0.910 | 48,594,336 | -141,159 | 4.70% | 44,220,846 |
| 2011-07-29 | 2011-07-27 | 0.930 | 48,735,495 | -405,000 | 4.71% | 45,324,010 |
| 2011-07-28 | 2011-07-26 | 0.910 | 49,140,495 | -250,000 | 4.75% | 44,717,850 |
| 2011-07-27 | 2011-07-25 | 0.910 | 49,390,495 | +60,000 | 4.78% | 44,945,350 |
| 2011-07-26 | 2011-07-22 | 0.910 | 49,330,495 | -82,400 | 4.77% | 44,890,750 |
| 2011-07-25 | 2011-07-21 | 0.900 | 49,412,895 | -417,120 | 4.78% | 44,471,606 |
| 2011-07-22 | 2011-07-20 | 0.860 | 49,830,015 | -742,900 | 4.82% | 42,853,813 |
| 2011-07-21 | 2011-07-19 | 0.810 | 50,572,915 | +308,800 | 4.89% | 40,964,061 |
| 2011-07-20 | 2011-07-18 | 0.780 | 50,264,115 | -455,000 | 4.86% | 39,206,010 |
| 2011-07-19 | 2011-07-15 | 0.770 | 50,719,115 | -1,000 | 4.91% | 39,053,719 |
| 2011-07-18 | 2011-07-14 | 0.760 | 50,720,115 | -3,000 | 4.91% | 38,547,287 |
| 2011-07-15 | 2011-07-13 | 0.760 | 50,723,115 | -35,000 | 4.91% | 38,549,567 |
| 2011-07-14 | 2011-07-12 | 0.750 | 50,758,115 | -470,000 | 4.91% | 38,068,586 |
| 2011-07-13 | 2011-07-11 | 0.770 | 51,228,115 | -265,000 | 4.95% | 39,445,649 |
| 2011-07-12 | 2011-07-08 | 0.760 | 51,493,115 | -1,580,000 | 4.98% | 39,134,767 |
| 2011-07-11 | 2011-07-07 | 0.730 | 53,073,115 | -94,000 | 5.13% | 38,743,374 |
| 2011-07-08 | 2011-07-06 | 0.700 | 53,167,115 | -926,800 | 5.14% | 37,216,980 |
| 2011-07-07 | 2011-07-05 | 0.650 | 54,093,915 | +50,000 | 5.23% | 35,161,045 |
| 2011-07-06 | 2011-07-04 | 0.670 | 54,043,915 | -1,115,000 | 5.23% | 36,209,423 |
| 2011-07-05 | 2011-06-30 | 0.670 | 55,158,915 | -72,000 | 5.34% | 36,956,473 |
| 2011-07-04 | 2011-06-29 | 0.620 | 55,230,915 | -90,000 | 5.34% | 34,243,167 |
| 2011-06-30 | 2011-06-28 | 0.620 | 55,320,915 | -31,000 | 5.35% | 34,298,967 |
| 2011-06-29 | 2011-06-27 | 0.610 | 55,351,915 | -20,000 | 5.35% | 33,764,668 |
| 2011-06-28 | 2011-06-24 | 0.600 | 55,371,915 | -9,000 | 5.36% | 33,223,149 |
| 2011-06-27 | 2011-06-23 | 0.590 | 55,380,915 | -310,000 | 5.36% | 32,674,740 |
| 2011-06-24 | 2011-06-22 | 0.590 | 55,690,915 | -15,000 | 5.39% | 32,857,640 |
| 2011-06-23 | 2011-06-21 | 0.580 | 55,705,915 | -128,000 | 5.39% | 32,309,431 |
| 2011-06-21 | 2011-06-17 | 0.580 | 55,833,915 | -2,000 | 5.40% | 32,383,671 |
| 2011-06-14 | 2011-06-10 | 0.580 | 55,835,915 | +290,000 | 5.40% | 32,384,831 |
| 2011-06-13 | 2011-06-09 | 0.590 | 55,545,915 | -30,000 | 5.37% | 32,772,090 |
| 2011-06-09 | 2011-06-07 | 0.600 | 55,575,915 | -96,000 | 5.38% | 33,345,549 |
| 2011-06-07 | 2011-06-02 | 0.610 | 55,671,915 | +100,000 | 5.38% | 33,959,868 |
| 2011-06-03 | 2011-06-01 | 0.620 | 55,571,915 | +193,000 | 5.38% | 34,454,587 |
| 2011-06-02 | 2011-05-31 | 0.630 | 55,378,915 | -231,000 | 5.36% | 34,888,716 |
| 2011-06-01 | 2011-05-30 | 0.610 | 55,609,915 | +229,500 | 5.38% | 33,922,048 |
| 2011-05-31 | 2011-05-27 | 0.630 | 55,380,415 | -180,000 | 5.36% | 34,889,661 |
| 2011-05-30 | 2011-05-26 | 0.620 | 55,560,415 | -7,500 | 5.37% | 34,447,457 |
| 2011-05-27 | 2011-05-25 | 0.610 | 55,567,915 | -66,000 | 5.37% | 33,896,428 |
| 2011-05-26 | 2011-05-24 | 0.620 | 55,633,915 | -5,000 | 5.38% | 34,493,027 |
| 2011-05-25 | 2011-05-23 | 0.640 | 55,638,915 | -1,131,400 | 5.38% | 35,608,906 |
| 2011-05-24 | 2011-05-20 | 0.640 | 56,770,315 | -760,500 | 5.49% | 36,333,002 |
| 2011-05-23 | 2011-05-19 | 0.630 | 57,530,815 | -782,000 | 5.56% | 36,244,413 |
| 2011-05-20 | 2011-05-18 | 0.590 | 58,312,815 | -115,000 | 5.64% | 34,404,561 |
| 2011-05-19 | 2011-05-17 | 0.560 | 58,427,815 | +10,000 | 5.65% | 32,719,576 |
| 2011-05-17 | 2011-05-13 | 0.550 | 58,417,815 | -149,000 | 5.65% | 32,129,798 |
| 2011-05-13 | 2011-05-11 | 0.560 | 58,566,815 | -1,050,000 | 5.66% | 32,797,416 |
| 2011-05-12 | 2011-05-09 | 0.570 | 59,616,815 | -552,200 | 5.77% | 33,981,585 |
| 2011-05-11 | 2011-05-06 | 0.560 | 60,169,015 | -260,000 | 5.82% | 33,694,648 |
| 2011-05-09 | 2011-05-05 | 0.570 | 60,429,015 | +91,000 | 5.84% | 34,444,539 |
| 2011-05-05 | 2011-05-03 | 0.570 | 60,338,015 | -150,000 | 5.84% | 34,392,669 |
| 2011-05-04 | 2011-04-29 | 0.600 | 60,488,015 | -306,200 | 5.85% | 36,292,809 |
| 2011-05-03 | 2011-04-28 | 0.590 | 60,794,215 | +60,000 | 5.88% | 35,868,587 |
| 2011-04-29 | 2011-04-27 | 0.570 | 60,734,215 | -230,000 | 5.87% | 34,618,503 |
| 2011-04-28 | 2011-04-26 | 0.600 | 60,964,215 | -388,000 | 5.90% | 36,578,529 |
| 2011-04-27 | 2011-04-21 | 0.630 | 61,352,215 | +70,000 | 5.93% | 38,651,895 |
| 2011-04-26 | 2011-04-20 | 0.650 | 61,282,215 | -142,500 | 5.93% | 39,833,440 |
| 2011-04-21 | 2011-04-19 | 0.650 | 61,424,715 | -298,000 | 5.94% | 39,926,065 |
| 2011-04-20 | 2011-04-18 | 0.640 | 61,722,715 | +1,467,000 | 5.97% | 39,502,538 |
| 2011-04-19 | 2011-04-15 | 0.650 | 60,255,715 | -276,600 | 5.83% | 39,166,215 |
| 2011-04-18 | 2011-04-14 | 0.590 | 60,532,315 | -293,400 | 5.85% | 35,714,066 |
| 2011-04-15 | 2011-04-13 | 0.580 | 60,825,715 | -151,000 | 5.88% | 35,278,915 |
| 2011-04-13 | 2011-04-11 | 0.520 | 60,976,715 | -11,000 | 5.90% | 31,707,892 |
| 2011-04-12 | 2011-04-08 | 0.495 | 60,987,715 | +26,000 | 5.90% | 30,188,919 |
| 2011-04-11 | 2011-04-07 | 0.500 | 60,961,715 | -14,500 | 5.90% | 30,480,858 |
| 2011-04-08 | 2011-04-06 | 0.510 | 60,976,215 | +155,000 | 5.90% | 31,097,870 |
| 2011-04-07 | 2011-04-04 | 0.495 | 60,821,215 | +334,000 | 5.88% | 30,106,501 |
| 2011-04-06 | 2011-04-01 | 0.475 | 60,487,215 | -20,000 | 5.85% | 28,731,427 |
| 2011-04-04 | 2011-03-31 | 0.485 | 60,507,215 | +190,000 | 5.85% | 29,345,999 |
| 2011-04-01 | 2011-03-30 | 0.490 | 60,317,215 | +199,000 | 5.83% | 29,555,435 |
| 2011-03-30 | 2011-03-28 | 0.485 | 60,118,215 | +18,000 | 5.81% | 29,157,334 |
| 2011-03-29 | 2011-03-25 | 0.490 | 60,100,215 | +25,000 | 5.81% | 29,449,105 |
| 2011-03-28 | 2011-03-24 | 0.490 | 60,075,215 | +65,000 | 5.81% | 29,436,855 |
| 2011-03-25 | 2011-03-23 | 0.490 | 60,010,215 | +485,000 | 5.80% | 29,405,005 |
| 2011-03-24 | 2011-03-22 | 0.490 | 59,525,215 | -45,600 | 5.76% | 29,167,355 |
| 2011-03-23 | 2011-03-21 | 0.490 | 59,570,815 | -50,000 | 5.76% | 29,189,699 |
| 2011-03-22 | 2011-03-18 | 0.480 | 59,620,815 | +98,000 | 5.77% | 28,617,991 |
| 2011-03-18 | 2011-03-16 | 0.485 | 59,522,815 | -3,000 | 5.76% | 28,868,565 |
| 2011-03-16 | 2011-03-14 | 0.490 | 59,525,815 | -10,000 | 5.76% | 29,167,649 |
| 2011-03-15 | 2011-03-11 | 0.500 | 59,535,815 | -15,000 | 5.76% | 29,767,908 |
| 2011-03-14 | 2011-03-10 | 0.500 | 59,550,815 | +220,000 | 5.76% | 29,775,408 |
| 2011-03-11 | 2011-03-09 | 0.500 | 59,330,815 | +249,600 | 5.74% | 29,665,408 |
| 2011-03-10 | 2011-03-08 | 0.485 | 59,081,215 | -30,200 | 5.71% | 28,654,389 |
| 2011-03-09 | 2011-03-07 | 0.470 | 59,111,415 | -10,000 | 5.72% | 27,782,365 |
| 2011-03-08 | 2011-03-04 | 0.480 | 59,121,415 | -6,500 | 5.72% | 28,378,279 |
| 2011-03-07 | 2011-03-03 | 0.490 | 59,127,915 | -295,000 | 5.72% | 28,972,678 |
| 2011-03-04 | 2011-03-02 | 0.465 | 59,422,915 | +60,000 | 5.75% | 27,631,655 |
| 2011-03-03 | 2011-03-01 | 0.445 | 59,362,915 | +6,000 | 5.74% | 26,416,497 |
| 2011-03-02 | 2011-02-28 | 0.460 | 59,356,915 | +899,600 | 5.74% | 27,304,181 |
| 2011-03-01 | 2011-02-25 | 0.465 | 58,457,315 | +15,000 | 5.65% | 27,182,651 |
| 2011-02-28 | 2011-02-24 | 0.470 | 58,442,315 | +11,742,762 | 5.65% | 27,467,888 |
| 2011-02-25 | 2011-02-23 | 0.485 | 46,699,553 | -45,000 | 6.78% | 22,649,283 |
| 2011-02-24 | 2011-02-22 | 0.480 | 46,744,553 | -86,000 | 6.78% | 22,437,385 |
| 2011-02-23 | 2011-02-21 | 0.510 | 46,830,553 | +434,400 | 6.79% | 23,883,582 |
| 2011-02-21 | 2011-02-17 | 0.510 | 46,396,153 | +78,600 | 6.73% | 23,662,038 |
| 2011-02-18 | 2011-02-16 | 0.485 | 46,317,553 | +90,000 | 6.72% | 22,464,013 |
| 2011-02-17 | 2011-02-15 | 0.455 | 46,227,553 | +27,000 | 6.71% | 21,033,537 |
| 2011-02-16 | 2011-02-14 | 0.440 | 46,200,553 | +1,216,000 | 6.70% | 20,328,243 |
| 2011-02-15 | 2011-02-11 | 0.440 | 44,984,553 | -223,000 | 6.53% | 19,793,203 |
| 2011-02-14 | 2011-02-10 | 0.445 | 45,207,553 | +195,600 | 6.56% | 20,117,361 |
| 2011-02-11 | 2011-02-09 | 0.465 | 45,011,953 | -12,000 | 6.53% | 20,930,558 |
| 2011-02-10 | 2011-02-08 | 0.490 | 45,023,953 | +325,000 | 6.53% | 22,061,737 |
| 2011-02-09 | 2011-02-07 | 0.530 | 44,698,953 | +562,400 | 6.49% | 23,690,445 |
| 2011-02-08 | 2011-02-02 | 0.550 | 44,136,553 | +1,000,000 | 6.40% | 24,275,104 |
| 2011-02-07 | 2011-01-31 | 0.560 | 43,136,553 | +714,400 | 6.26% | 24,156,470 |
| 2011-01-31 | 2011-01-27 | 0.520 | 42,422,153 | +502,000 | 6.15% | 22,059,520 |
| 2011-01-28 | 2011-01-26 | 0.540 | 41,920,153 | +1,161,000 | 6.08% | 22,636,883 |
| 2011-01-27 | 2011-01-25 | 0.612 | 40,759,153 | +60,000 | 5.91% | 24,934,341 |
| 2011-01-26 | 2011-01-24 | 0.612 | 40,699,153 | +4,900,822 | 5.90% | 24,897,636 |
| 2011-01-25 | 2011-01-21 | 0.612 | 35,798,331 | +63,908 | 5.88% | 21,899,566 |
| 2011-01-24 | 2011-01-20 | 0.589 | 35,734,423 | +168,952 | 5.87% | 21,050,824 |
| 2011-01-21 | 2011-01-19 | 0.589 | 35,565,471 | -93,568 | 5.85% | 20,951,296 |
| 2011-01-20 | 2011-01-18 | 0.589 | 35,659,039 | -3,531 | 5.86% | 21,006,416 |
| 2011-01-19 | 2011-01-17 | 0.600 | 35,662,570 | -59,142 | 5.86% | 21,412,505 |
| 2011-01-18 | 2011-01-14 | 0.578 | 35,721,712 | -15,085 | 5.87% | 20,638,656 |
| 2011-01-17 | 2011-01-13 | 0.589 | 35,736,797 | -72,030 | 5.87% | 21,052,222 |
| 2011-01-14 | 2011-01-12 | 0.589 | 35,808,827 | -153,239 | 5.89% | 21,094,654 |
| 2011-01-13 | 2011-01-11 | 0.589 | 35,962,066 | +22,519 | 5.91% | 21,184,926 |
| 2011-01-12 | 2011-01-10 | 0.578 | 35,939,547 | -71,147 | 5.91% | 20,764,513 |
| 2011-01-11 | 2011-01-07 | 0.578 | 36,010,694 | -5,297 | 5.92% | 20,805,619 |
| 2011-01-10 | 2011-01-06 | 0.589 | 36,015,991 | +1,625,081 | 5.92% | 21,216,693 |
| 2011-01-07 | 2011-01-05 | 0.578 | 34,390,910 | -66,204 | 5.65% | 19,869,769 |
| 2011-01-06 | 2011-01-04 | 0.578 | 34,457,114 | -17,654 | 5.66% | 19,908,019 |
| 2011-01-05 | 2011-01-03 | 0.578 | 34,474,768 | +412,228 | 5.67% | 19,918,219 |
| 2010-12-30 | 2010-12-28 | 0.566 | 34,062,540 | +333,922 | 5.60% | 19,294,166 |
| 2010-12-29 | 2010-12-24 | 0.566 | 33,728,618 | +30,012 | 5.54% | 19,105,021 |
| 2010-12-28 | 2010-12-22 | 0.578 | 33,698,606 | -45,901 | 5.54% | 19,469,782 |
| 2010-12-23 | 2010-12-21 | 0.589 | 33,744,507 | -15,183 | 5.55% | 19,878,582 |
| 2010-12-22 | 2010-12-20 | 0.612 | 33,759,690 | -585,770 | 5.55% | 20,652,431 |
| 2010-12-21 | 2010-12-17 | 0.680 | 34,345,460 | +17,654 | 5.65% | 23,345,306 |
| 2010-12-20 | 2010-12-16 | 0.680 | 34,327,806 | +184,488 | 5.64% | 23,333,306 |
| 2010-12-17 | 2010-12-15 | 0.668 | 34,143,318 | +88,271 | 5.61% | 22,821,107 |
| 2010-12-16 | 2010-12-14 | 0.680 | 34,055,047 | -18,537 | 5.60% | 23,147,906 |
| 2010-12-15 | 2010-12-13 | 0.691 | 34,073,584 | -17,654 | 5.60% | 23,546,514 |
| 2010-12-13 | 2010-12-09 | 0.680 | 34,091,238 | -8,827 | 5.60% | 23,172,506 |
| 2010-12-08 | 2010-12-06 | 0.702 | 34,100,065 | +24,716 | 5.60% | 23,951,123 |
| 2010-12-07 | 2010-12-03 | 0.702 | 34,075,349 | -39,369 | 5.60% | 23,933,763 |
| 2010-12-03 | 2010-12-01 | 0.680 | 34,114,718 | -79,445 | 5.61% | 23,188,466 |
| 2010-12-02 | 2010-11-30 | 0.680 | 34,194,163 | +119,167 | 5.62% | 23,242,466 |
| 2010-12-01 | 2010-11-29 | 0.680 | 34,074,996 | -17,654 | 5.60% | 23,161,466 |
| 2010-11-26 | 2010-11-24 | 0.691 | 34,092,650 | -401,636 | 5.60% | 23,559,690 |
| 2010-11-25 | 2010-11-23 | 0.680 | 34,494,286 | +45,018 | 5.67% | 23,446,466 |
| 2010-11-24 | 2010-11-22 | 0.725 | 34,449,268 | -27,364 | 5.66% | 24,976,924 |
| 2010-11-23 | 2010-11-19 | 0.714 | 34,476,632 | -129,759 | 5.67% | 24,606,189 |
| 2010-11-22 | 2010-11-18 | 0.714 | 34,606,391 | -212,735 | 5.69% | 24,698,799 |
| 2010-11-19 | 2010-11-17 | 0.714 | 34,819,126 | +12,888 | 5.72% | 24,850,629 |
| 2010-11-18 | 2010-11-16 | 0.748 | 34,806,238 | -127,994 | 5.72% | 26,024,356 |
| 2010-11-17 | 2010-11-15 | 0.782 | 34,934,232 | -31,601 | 5.74% | 27,307,332 |
| 2010-11-16 | 2010-11-12 | 0.793 | 34,965,833 | +213,617 | 5.75% | 27,728,150 |
| 2010-11-15 | 2010-11-11 | 0.793 | 34,752,216 | -133,290 | 5.71% | 27,558,750 |
| 2010-11-12 | 2010-11-10 | 0.793 | 34,885,506 | -20,832 | 5.73% | 27,664,450 |
| 2010-11-11 | 2010-11-09 | 0.804 | 34,906,338 | -52,080 | 5.74% | 28,076,413 |
| 2010-11-10 | 2010-11-08 | 0.804 | 34,958,418 | -883 | 5.75% | 28,118,302 |
| 2010-11-09 | 2010-11-05 | 0.816 | 34,959,301 | -13,417 | 5.75% | 28,515,055 |
| 2010-11-08 | 2010-11-04 | 0.827 | 34,972,718 | +231,271 | 5.75% | 28,922,193 |
| 2010-11-05 | 2010-11-03 | 0.827 | 34,741,447 | -86,153 | 5.71% | 28,730,934 |
| 2010-11-04 | 2010-11-02 | 0.838 | 34,827,600 | +195,963 | 5.72% | 29,196,732 |
| 2010-11-03 | 2010-11-01 | 0.838 | 34,631,637 | +316,013 | 5.69% | 29,032,452 |
| 2010-11-02 | 2010-10-29 | 0.827 | 34,315,624 | +13,947 | 5.64% | 28,378,781 |
| 2010-11-01 | 2010-10-28 | 0.838 | 34,301,677 | +721,179 | 5.64% | 28,755,839 |
| 2010-10-29 | 2010-10-27 | 0.782 | 33,580,498 | +496,969 | 5.52% | 26,249,147 |
| 2010-10-28 | 2010-10-26 | 0.782 | 33,083,529 | -34,956 | 5.44% | 25,860,677 |
| 2010-10-27 | 2010-10-25 | 0.804 | 33,118,485 | -70,617 | 5.44% | 26,638,379 |
| 2010-10-26 | 2010-10-22 | 0.759 | 33,189,102 | -42,547 | 5.45% | 25,191,225 |
| 2010-10-25 | 2010-10-21 | 0.770 | 33,231,649 | +127,994 | 5.46% | 25,599,989 |
| 2010-10-22 | 2010-10-20 | 0.759 | 33,103,655 | -53,493 | 5.44% | 25,126,369 |
| 2010-10-21 | 2010-10-19 | 0.770 | 33,157,148 | -135,938 | 5.45% | 25,542,597 |
| 2010-10-20 | 2010-10-18 | 0.736 | 33,293,086 | +63,379 | 5.47% | 24,515,818 |
| 2010-10-19 | 2010-10-15 | 0.748 | 33,229,707 | -309,657 | 5.46% | 24,845,596 |
| 2010-10-18 | 2010-10-14 | 0.759 | 33,539,364 | -84,211 | 5.51% | 25,457,081 |
| 2010-10-15 | 2010-10-13 | 0.759 | 33,623,575 | +28,247 | 5.53% | 25,520,999 |
| 2010-10-14 | 2010-10-12 | 0.770 | 33,595,328 | +33,543 | 5.52% | 25,880,149 |
| 2010-10-13 | 2010-10-11 | 0.782 | 33,561,785 | -7,062 | 5.52% | 26,234,520 |
| 2010-10-12 | 2010-10-08 | 0.793 | 33,568,847 | +8,828 | 5.52% | 26,620,330 |
| 2010-10-11 | 2010-10-07 | 0.793 | 33,560,019 | +21,538 | 5.52% | 26,613,330 |
| 2010-10-08 | 2010-10-06 | 0.793 | 33,538,481 | +29,483 | 5.51% | 26,596,250 |
| 2010-10-07 | 2010-10-05 | 0.793 | 33,508,998 | -212,029 | 5.51% | 26,572,870 |
| 2010-10-06 | 2010-10-04 | 0.793 | 33,721,027 | -14,123 | 5.54% | 26,741,010 |
| 2010-10-05 | 2010-09-30 | 0.748 | 33,735,150 | +173,895 | 5.54% | 25,223,512 |
| 2010-10-04 | 2010-09-29 | 0.725 | 33,561,255 | -1,766 | 5.52% | 24,333,083 |
| 2010-09-30 | 2010-09-28 | 0.714 | 33,563,021 | -72,382 | 5.52% | 23,954,139 |
| 2010-09-29 | 2010-09-27 | 0.725 | 33,635,403 | +7,944 | 5.53% | 24,386,843 |
| 2010-09-28 | 2010-09-24 | 0.725 | 33,627,459 | +28,777 | 5.53% | 24,381,084 |
| 2010-09-27 | 2010-09-22 | 0.714 | 33,598,682 | -55,612 | 5.52% | 23,979,591 |
| 2010-09-24 | 2010-09-21 | 0.725 | 33,654,294 | -3,530 | 5.53% | 24,400,540 |
| 2010-09-22 | 2010-09-20 | 0.702 | 33,657,824 | -55,611 | 5.53% | 23,640,502 |
| 2010-09-21 | 2010-09-17 | 0.714 | 33,713,435 | -432,531 | 5.54% | 24,061,491 |
| 2010-09-20 | 2010-09-16 | 0.714 | 34,145,966 | -17,655 | 5.61% | 24,370,191 |
| 2010-09-17 | 2010-09-15 | 0.714 | 34,163,621 | -48,549 | 5.62% | 24,382,791 |
| 2010-09-16 | 2010-09-14 | 0.702 | 34,212,170 | -7,945 | 5.62% | 24,029,863 |
| 2010-09-15 | 2010-09-13 | 0.714 | 34,220,115 | -51,197 | 5.62% | 24,423,111 |
| 2010-09-14 | 2010-09-10 | 0.702 | 34,271,312 | +2,648 | 5.63% | 24,071,403 |
| 2010-09-13 | 2010-09-09 | 0.714 | 34,268,664 | -19,420 | 5.63% | 24,457,761 |
| 2010-09-10 | 2010-09-08 | 0.714 | 34,288,084 | +13,241 | 5.64% | 24,471,621 |
| 2010-09-09 | 2010-09-07 | 0.725 | 34,274,843 | -23,657 | 5.63% | 24,850,460 |
| 2010-09-08 | 2010-09-06 | 0.714 | 34,298,500 | -90,919 | 5.64% | 24,479,055 |
| 2010-09-07 | 2010-09-03 | 0.725 | 34,389,419 | +44,135 | 5.65% | 24,933,531 |
| 2010-09-06 | 2010-09-02 | 0.714 | 34,345,284 | -127,993 | 5.65% | 24,512,445 |
| 2010-09-02 | 2010-08-31 | 0.714 | 34,473,277 | +97,451 | 5.67% | 24,603,795 |
| 2010-09-01 | 2010-08-30 | 0.725 | 34,375,826 | +44,136 | 5.65% | 24,923,676 |
| 2010-08-31 | 2010-08-27 | 0.748 | 34,331,690 | -62,673 | 5.64% | 25,669,541 |
| 2010-08-30 | 2010-08-26 | 0.736 | 34,394,363 | +435,532 | 5.65% | 25,326,758 |
| 2010-08-27 | 2010-08-25 | 0.725 | 33,958,831 | -67,086 | 5.58% | 24,621,340 |
| 2010-08-26 | 2010-08-24 | 0.714 | 34,025,917 | -11,475 | 5.59% | 24,284,511 |
| 2010-08-25 | 2010-08-23 | 0.714 | 34,037,392 | -112,105 | 5.59% | 24,292,701 |
| 2010-08-24 | 2010-08-20 | 0.725 | 34,149,497 | -72,383 | 5.61% | 24,759,579 |
| 2010-08-23 | 2010-08-19 | 0.680 | 34,221,880 | -56,494 | 5.62% | 23,261,306 |
| 2010-08-19 | 2010-08-17 | 0.646 | 34,278,374 | -22,068 | 5.63% | 22,134,721 |
| 2010-08-18 | 2010-08-16 | 0.657 | 34,300,442 | +95,334 | 5.64% | 22,537,549 |
| 2010-08-17 | 2010-08-13 | 0.691 | 34,205,108 | -22,951 | 5.62% | 23,637,404 |
| 2010-08-16 | 2010-08-12 | 0.691 | 34,228,059 | -114,753 | 5.63% | 23,653,264 |
| 2010-08-13 | 2010-08-11 | 0.725 | 34,342,812 | -175,661 | 5.64% | 24,899,739 |
| 2010-08-12 | 2010-08-10 | 0.714 | 34,518,473 | +150,945 | 5.67% | 24,636,051 |
| 2010-08-11 | 2010-08-09 | 0.725 | 34,367,528 | -20,303 | 5.65% | 24,917,659 |
| 2010-08-10 | 2010-08-06 | 0.736 | 34,387,831 | +1,420,997 | 5.65% | 25,321,948 |
| 2010-08-09 | 2010-08-05 | 0.623 | 32,966,834 | +494,674 | 5.42% | 20,540,873 |
| 2010-08-06 | 2010-08-04 | 0.600 | 32,472,160 | -63,556 | 5.34% | 19,496,921 |
| 2010-08-05 | 2010-08-03 | 0.600 | 32,535,716 | -88,271 | 5.35% | 19,535,081 |
| 2010-08-04 | 2010-08-02 | 0.600 | 32,623,987 | -112,105 | 5.36% | 19,588,081 |
| 2010-08-03 | 2010-07-30 | 0.600 | 32,736,092 | +305,419 | 5.38% | 19,655,391 |
| 2010-08-02 | 2010-07-29 | 0.589 | 32,430,673 | +34,426 | 5.33% | 19,104,615 |
| 2010-07-30 | 2010-07-28 | 0.589 | 32,396,247 | -7,944 | 5.32% | 19,084,335 |
| 2010-07-29 | 2010-07-27 | 0.600 | 32,404,191 | -3,531 | 5.33% | 19,456,111 |
| 2010-07-28 | 2010-07-26 | 0.578 | 32,407,722 | -26,481 | 5.33% | 18,723,958 |
| 2010-07-27 | 2010-07-23 | 0.578 | 32,434,203 | -24,716 | 5.33% | 18,739,258 |
| 2010-07-26 | 2010-07-22 | 0.566 | 32,458,919 | -47,667 | 5.33% | 18,385,821 |
| 2010-07-23 | 2010-07-21 | 0.566 | 32,506,586 | -8,827 | 5.34% | 18,412,821 |
| 2010-07-22 | 2010-07-20 | 0.578 | 32,515,413 | +45,018 | 5.34% | 18,786,178 |
| 2010-07-21 | 2010-07-19 | 0.561 | 32,470,395 | -5,826 | 5.34% | 18,208,398 |
| 2010-07-20 | 2010-07-16 | 0.578 | 32,476,221 | +75,031 | 5.34% | 18,763,534 |
| 2010-07-19 | 2010-07-15 | 0.566 | 32,401,190 | -42,194 | 5.33% | 18,353,122 |
| 2010-07-16 | 2010-07-14 | 0.589 | 32,443,384 | -529 | 5.33% | 19,112,103 |
| 2010-07-15 | 2010-07-13 | 0.589 | 32,443,913 | +61,790 | 5.33% | 19,112,414 |
| 2010-07-14 | 2010-07-12 | 0.566 | 32,382,123 | -16,595 | 5.32% | 18,342,321 |
| 2010-07-13 | 2010-07-09 | 0.578 | 32,398,718 | -66,204 | 5.33% | 18,718,756 |
| 2010-07-12 | 2010-07-08 | 0.578 | 32,464,922 | -6,179 | 5.34% | 18,757,006 |
| 2010-07-09 | 2010-07-07 | 0.555 | 32,471,101 | -50,315 | 5.34% | 18,024,867 |
| 2010-07-08 | 2010-07-06 | 0.555 | 32,521,416 | -44,136 | 5.35% | 18,052,797 |
| 2010-07-07 | 2010-07-05 | 0.578 | 32,565,552 | +44,136 | 5.35% | 18,815,146 |
| 2010-07-06 | 2010-07-02 | 0.555 | 32,521,416 | +39,722 | 5.35% | 18,052,797 |
| 2010-07-05 | 2010-06-30 | 0.566 | 32,481,694 | +35,309 | 5.34% | 18,398,722 |
| 2010-07-02 | 2010-06-29 | 0.566 | 32,446,385 | +22,068 | 5.33% | 18,378,722 |
| 2010-06-30 | 2010-06-28 | 0.600 | 32,424,317 | -1,236 | 5.33% | 19,468,195 |
| 2010-06-29 | 2010-06-25 | 0.600 | 32,425,553 | -57,376 | 5.33% | 19,468,937 |
| 2010-06-28 | 2010-06-24 | 0.600 | 32,482,929 | -143,000 | 5.34% | 19,503,387 |
| 2010-06-25 | 2010-06-23 | 0.612 | 32,625,929 | -8,827 | 5.36% | 19,958,855 |
| 2010-06-24 | 2010-06-22 | 0.612 | 32,634,756 | -34,426 | 5.36% | 19,964,255 |
| 2010-06-23 | 2010-06-21 | 0.612 | 32,669,182 | -66,557 | 5.37% | 19,985,315 |
| 2010-06-22 | 2010-06-18 | 0.589 | 32,735,739 | -141,235 | 5.38% | 19,284,326 |
| 2010-06-21 | 2010-06-17 | 0.600 | 32,876,974 | -8,827 | 5.40% | 19,739,979 |
| 2010-06-18 | 2010-06-15 | 0.589 | 32,885,801 | -1,765 | 5.41% | 19,372,726 |
| 2010-06-17 | 2010-06-14 | 0.589 | 32,887,566 | -22,951 | 5.41% | 19,373,766 |
| 2010-06-15 | 2010-06-11 | 0.578 | 32,910,517 | -26,481 | 5.41% | 19,014,454 |
| 2010-06-14 | 2010-06-10 | 0.566 | 32,936,998 | -45,372 | 5.41% | 18,656,621 |
| 2010-06-11 | 2010-06-09 | 0.578 | 32,982,370 | +291,296 | 5.42% | 19,055,968 |
| 2010-06-10 | 2010-06-08 | 0.555 | 32,691,074 | -35,308 | 5.37% | 18,146,975 |
| 2010-06-09 | 2010-06-07 | 0.515 | 32,726,382 | +8,827 | 5.38% | 16,868,962 |
| 2010-06-08 | 2010-06-04 | 0.510 | 32,717,555 | -883 | 5.38% | 16,679,089 |
| 2010-06-07 | 2010-06-03 | 0.510 | 32,718,438 | +151,298 | 5.38% | 16,679,539 |
| 2010-06-04 | 2010-06-02 | 0.510 | 32,567,140 | +4,413 | 5.35% | 16,602,409 |
| 2010-06-03 | 2010-06-01 | 0.476 | 32,562,727 | +33,543 | 5.35% | 15,493,482 |
| 2010-06-02 | 2010-05-31 | 0.476 | 32,529,184 | -8,650 | 5.35% | 15,477,522 |
| 2010-06-01 | 2010-05-28 | 0.493 | 32,537,834 | -2,472 | 5.35% | 16,034,554 |
| 2010-05-31 | 2010-05-27 | 0.481 | 32,540,306 | +185,371 | 5.35% | 15,667,133 |
| 2010-05-27 | 2010-05-25 | 0.459 | 32,354,935 | +17,654 | 5.32% | 14,844,806 |
| 2010-05-26 | 2010-05-24 | 0.498 | 32,337,281 | +388,395 | 5.31% | 16,118,891 |
| 2010-05-25 | 2010-05-20 | 0.498 | 31,948,886 | +92,685 | 5.25% | 15,925,291 |
| 2010-05-24 | 2010-05-19 | 0.544 | 31,856,201 | -4,414 | 5.24% | 17,322,645 |
| 2010-05-19 | 2010-05-17 | 0.561 | 31,860,615 | -1,765 | 5.24% | 17,866,453 |
| 2010-05-18 | 2010-05-14 | 0.578 | 31,862,380 | +317,778 | 5.24% | 18,408,880 |
| 2010-05-17 | 2010-05-13 | 0.589 | 31,544,602 | +86,683 | 5.18% | 18,582,638 |
| 2010-05-14 | 2010-05-12 | 0.566 | 31,457,919 | +8,827 | 5.17% | 17,818,821 |
| 2010-05-13 | 2010-05-11 | 0.589 | 31,449,092 | +114,753 | 5.17% | 18,526,374 |
| 2010-05-12 | 2010-05-10 | 0.612 | 31,334,339 | -4,414 | 5.15% | 19,168,727 |
| 2010-05-11 | 2010-05-07 | 0.600 | 31,338,753 | +140,529 | 5.15% | 18,816,401 |
| 2010-05-10 | 2010-05-06 | 0.612 | 31,198,224 | +57,376 | 5.13% | 19,085,459 |
| 2010-05-07 | 2010-05-05 | 0.646 | 31,140,848 | +427,235 | 5.12% | 20,108,713 |
| 2010-05-06 | 2010-05-04 | 0.680 | 30,713,613 | -697,346 | 5.05% | 20,876,666 |
| 2010-05-05 | 2010-05-03 | 0.702 | 31,410,959 | -210,086 | 5.16% | 22,062,355 |
| 2010-05-04 | 2010-04-30 | 0.680 | 31,621,045 | +30,542 | 5.20% | 21,493,466 |
| 2010-05-03 | 2010-04-29 | 0.657 | 31,590,503 | -147,414 | 5.19% | 20,756,949 |
| 2010-04-30 | 2010-04-28 | 0.668 | 31,737,917 | -192,432 | 5.22% | 21,213,357 |
| 2010-04-29 | 2010-04-27 | 0.634 | 31,930,349 | -127,817 | 5.25% | 20,256,792 |
| 2010-04-27 | 2010-04-23 | 0.589 | 32,058,166 | +4,413 | 5.27% | 18,885,174 |
| 2010-04-26 | 2010-04-22 | 0.600 | 32,053,753 | +60,025 | 5.27% | 19,245,701 |
| 2010-04-23 | 2010-04-21 | 0.578 | 31,993,728 | +176,543 | 5.26% | 18,484,768 |
| 2010-04-22 | 2010-04-20 | 0.589 | 31,817,185 | +156,241 | 5.23% | 18,743,214 |
| 2010-04-21 | 2010-04-19 | 0.578 | 31,660,944 | +22,068 | 5.20% | 18,292,498 |
| 2010-04-20 | 2010-04-16 | 0.612 | 31,638,876 | +120,932 | 5.20% | 19,355,027 |
| 2010-04-19 | 2010-04-15 | 0.623 | 31,517,944 | -135,938 | 5.18% | 19,638,104 |
| 2010-04-16 | 2010-04-14 | 0.578 | 31,653,882 | -26,482 | 5.20% | 18,288,418 |
| 2010-04-15 | 2010-04-13 | 0.549 | 31,680,364 | +105,926 | 5.21% | 17,406,477 |
| 2010-04-14 | 2010-04-12 | 0.555 | 31,574,438 | +61,790 | 5.19% | 17,527,125 |
| 2010-04-09 | 2010-04-07 | 0.555 | 31,512,648 | -21,185 | 5.18% | 17,492,825 |
| 2010-04-08 | 2010-04-01 | 0.555 | 31,533,833 | -44,136 | 5.18% | 17,504,585 |
| 2010-04-07 | 2010-03-31 | 0.538 | 31,577,969 | -883 | 5.19% | 16,992,481 |
| 2010-04-01 | 2010-03-30 | 0.549 | 31,578,852 | +22,068 | 5.19% | 17,350,702 |
| 2010-03-31 | 2010-03-29 | 0.549 | 31,556,784 | -8,827 | 5.19% | 17,338,577 |
| 2010-03-30 | 2010-03-26 | 0.549 | 31,565,611 | -17,654 | 5.19% | 17,343,427 |
| 2010-03-26 | 2010-03-24 | 0.549 | 31,583,265 | -3,531 | 5.19% | 17,353,127 |
| 2010-03-25 | 2010-03-23 | 0.544 | 31,586,796 | -4,414 | 5.19% | 17,176,149 |
| 2010-03-24 | 2010-03-22 | 0.538 | 31,591,210 | +88,272 | 5.19% | 16,999,606 |
| 2010-03-23 | 2010-03-19 | 0.549 | 31,502,938 | -883 | 5.18% | 17,308,992 |
| 2010-03-22 | 2010-03-18 | 0.544 | 31,503,821 | +43,253 | 5.18% | 17,131,029 |
| 2010-03-19 | 2010-03-17 | 0.561 | 31,460,568 | -30,895 | 5.17% | 17,642,119 |
| 2010-03-18 | 2010-03-16 | 0.544 | 31,491,463 | +176,544 | 5.18% | 17,124,309 |
| 2010-03-17 | 2010-03-15 | 0.561 | 31,314,919 | +38,839 | 5.15% | 17,560,443 |
| 2010-03-15 | 2010-03-11 | 0.561 | 31,276,080 | +41,488 | 5.14% | 17,538,663 |
| 2010-03-12 | 2010-03-10 | 0.578 | 31,234,592 | -4,061 | 5.13% | 18,046,168 |
| 2010-03-10 | 2010-03-08 | 0.566 | 31,238,653 | -8,474 | 5.13% | 17,694,622 |
| 2010-03-09 | 2010-03-05 | 0.561 | 31,247,127 | +51,727 | 5.14% | 17,522,427 |
| 2010-03-08 | 2010-03-04 | 0.589 | 31,195,400 | -882 | 5.13% | 18,376,927 |
| 2010-03-05 | 2010-03-03 | 0.589 | 31,196,282 | -62,673 | 5.13% | 18,377,446 |
| 2010-03-03 | 2010-03-01 | 0.612 | 31,258,955 | -8,827 | 5.14% | 19,122,611 |
| 2010-03-02 | 2010-02-26 | 0.578 | 31,267,782 | -213,618 | 5.14% | 18,065,344 |
| 2010-03-01 | 2010-02-25 | 0.527 | 31,481,400 | -1,765 | 5.17% | 16,583,873 |
| 2010-02-26 | 2010-02-24 | 0.538 | 31,483,165 | -530 | 5.17% | 16,941,465 |
| 2010-02-25 | 2010-02-23 | 0.538 | 31,483,695 | +44,136 | 5.17% | 16,941,751 |
| 2010-02-22 | 2010-02-18 | 0.504 | 31,439,559 | -706 | 5.17% | 15,849,495 |
| 2010-02-19 | 2010-02-17 | 0.532 | 31,440,265 | +176,543 | 5.17% | 16,740,292 |
| 2010-02-18 | 2010-02-12 | 0.510 | 31,263,722 | -26,481 | 5.14% | 15,937,939 |
| 2010-02-11 | 2010-02-09 | 0.487 | 31,290,203 | -44,136 | 5.14% | 15,242,486 |
| 2010-02-09 | 2010-02-05 | 0.493 | 31,334,339 | -17,655 | 5.15% | 15,441,475 |
| 2010-02-08 | 2010-02-04 | 0.504 | 31,351,994 | +17,655 | 5.15% | 15,805,351 |
| 2010-02-05 | 2010-02-03 | 0.510 | 31,334,339 | -17,655 | 5.15% | 15,973,939 |
| 2010-02-04 | 2010-02-02 | 0.515 | 31,351,994 | -8,827 | 5.15% | 16,160,528 |
| 2010-02-03 | 2010-02-01 | 0.515 | 31,360,821 | -19,419 | 5.15% | 16,165,078 |
| 2010-02-01 | 2010-01-28 | 0.555 | 31,380,240 | +24,539 | 5.16% | 17,419,325 |
| 2010-01-25 | 2010-01-21 | 0.612 | 31,355,701 | +75,031 | 5.15% | 19,181,795 |
| 2010-01-22 | 2010-01-20 | 0.623 | 31,280,670 | +211,852 | 5.14% | 19,490,264 |
| 2010-01-21 | 2010-01-19 | 0.646 | 31,068,818 | -114,753 | 5.11% | 20,062,200 |
| 2010-01-20 | 2010-01-18 | 0.668 | 31,183,571 | -8,827 | 5.13% | 20,842,837 |
| 2010-01-19 | 2010-01-15 | 0.612 | 31,192,398 | +286,882 | 5.13% | 19,081,895 |
| 2010-01-18 | 2010-01-14 | 0.600 | 30,905,516 | +282,469 | 5.08% | 18,556,277 |
| 2010-01-15 | 2010-01-13 | 0.623 | 30,623,047 | -29,129 | 5.03% | 19,080,514 |
| 2010-01-14 | 2010-01-12 | 0.657 | 30,652,176 | -75,031 | 5.04% | 20,140,409 |
| 2010-01-13 | 2010-01-11 | 0.680 | 30,727,207 | -290,414 | 5.05% | 20,885,906 |
| 2010-01-12 | 2010-01-08 | 0.555 | 31,017,621 | -35,308 | 5.10% | 17,218,033 |
| 2010-01-11 | 2010-01-07 | 0.527 | 31,052,929 | +12,358 | 5.10% | 16,358,162 |
| 2010-01-08 | 2010-01-06 | 0.532 | 31,040,571 | -73,972 | 5.10% | 16,527,476 |
| 2010-01-07 | 2010-01-05 | 0.521 | 31,114,543 | -46,960 | 5.11% | 16,214,376 |
| 2010-01-06 | 2010-01-04 | 0.481 | 31,161,503 | -1,766 | 5.12% | 15,003,283 |
| 2010-01-05 | 2009-12-31 | 0.498 | 31,163,269 | -21,185 | 5.12% | 15,533,691 |
| 2010-01-04 | 2009-12-29 | 0.487 | 31,184,454 | -53,846 | 5.13% | 15,190,972 |
| 2009-12-30 | 2009-12-28 | 0.487 | 31,238,300 | -35,308 | 5.13% | 15,217,203 |
| 2009-12-29 | 2009-12-24 | 0.487 | 31,273,608 | +26,481 | 5.14% | 15,234,402 |
| 2009-12-28 | 2009-12-22 | 0.470 | 31,247,127 | -2,118 | 5.14% | 14,690,520 |
| 2009-12-23 | 2009-12-21 | 0.470 | 31,249,245 | -32,661 | 5.14% | 14,691,516 |
| 2009-12-22 | 2009-12-18 | 0.481 | 31,281,906 | -2,648 | 5.14% | 15,061,253 |
| 2009-12-18 | 2009-12-16 | 0.487 | 31,284,554 | -10,240 | 5.14% | 15,239,734 |
| 2009-12-17 | 2009-12-15 | 0.487 | 31,294,794 | -272,053 | 5.14% | 15,244,723 |
| 2009-12-16 | 2009-12-14 | 0.498 | 31,566,847 | -36,191 | 5.19% | 15,734,859 |
| 2009-12-15 | 2009-12-11 | 0.504 | 31,603,038 | -56,670 | 5.19% | 15,931,909 |
| 2009-12-14 | 2009-12-10 | 0.498 | 31,659,708 | -17,655 | 5.20% | 15,781,147 |
| 2009-12-11 | 2009-12-09 | 0.493 | 31,677,363 | -17,654 | 5.21% | 15,610,516 |
| 2009-12-09 | 2009-12-07 | 0.504 | 31,695,017 | -31,778 | 5.21% | 15,978,278 |
| 2009-12-08 | 2009-12-04 | 0.521 | 31,726,795 | -26,481 | 5.21% | 16,533,432 |
| 2009-12-07 | 2009-12-03 | 0.521 | 31,753,276 | +4,413 | 5.22% | 16,547,232 |
| 2009-12-04 | 2009-12-02 | 0.527 | 31,748,863 | -13,240 | 5.22% | 16,724,768 |
| 2009-12-03 | 2009-12-01 | 0.504 | 31,762,103 | +26,481 | 5.22% | 16,012,098 |
| 2009-12-02 | 2009-11-30 | 0.504 | 31,735,622 | +26,482 | 5.22% | 15,998,748 |
| 2009-12-01 | 2009-11-27 | 0.493 | 31,709,140 | +8,827 | 5.21% | 15,626,175 |
| 2009-11-30 | 2009-11-26 | 0.532 | 31,700,313 | -7,062 | 5.21% | 16,878,754 |
| 2009-11-27 | 2009-11-25 | 0.544 | 31,707,375 | -8,827 | 5.21% | 17,241,717 |
| 2009-11-26 | 2009-11-24 | 0.561 | 31,716,202 | +15,006 | 5.21% | 17,785,470 |
| 2009-11-25 | 2009-11-23 | 0.566 | 31,701,196 | -28,600 | 5.21% | 17,956,622 |
| 2009-11-24 | 2009-11-20 | 0.510 | 31,729,796 | +174,778 | 5.22% | 16,175,539 |
| 2009-11-23 | 2009-11-19 | 0.527 | 31,555,018 | -706 | 5.19% | 16,622,654 |
| 2009-11-20 | 2009-11-18 | 0.515 | 31,555,724 | -75,031 | 5.19% | 16,265,541 |
| 2009-11-19 | 2009-11-17 | 0.510 | 31,630,755 | -15,006 | 5.20% | 16,125,049 |
| 2009-11-18 | 2009-11-16 | 0.532 | 31,645,761 | +35,308 | 5.20% | 16,849,708 |
| 2009-11-17 | 2009-11-13 | 0.527 | 31,610,453 | -58,965 | 5.20% | 16,651,856 |
| 2009-11-16 | 2009-11-12 | 0.498 | 31,669,418 | -24,716 | 5.21% | 15,785,987 |
| 2009-11-13 | 2009-11-11 | 0.510 | 31,694,134 | -105,043 | 5.21% | 16,157,359 |
| 2009-11-12 | 2009-11-10 | 0.515 | 31,799,177 | +36,191 | 5.23% | 16,391,030 |
| 2009-11-10 | 2009-11-06 | 0.521 | 31,762,986 | +203,025 | 5.22% | 16,552,292 |
| 2009-11-06 | 2009-11-04 | 0.476 | 31,559,961 | +35,308 | 5.19% | 15,016,362 |
| 2009-11-05 | 2009-11-03 | 0.459 | 31,524,653 | -4,413 | 5.18% | 14,463,864 |
| 2009-11-04 | 2009-11-02 | 0.510 | 31,529,066 | -12,358 | 5.18% | 16,073,209 |
| 2009-11-03 | 2009-10-30 | 0.510 | 31,541,424 | -707 | 5.18% | 16,079,509 |
| 2009-10-30 | 2009-10-28 | 0.532 | 31,542,131 | -54,728 | 5.18% | 16,794,530 |
| 2009-10-28 | 2009-10-23 | 0.544 | 31,596,859 | +72,383 | 5.19% | 17,181,621 |
| 2009-10-27 | 2009-10-22 | 0.498 | 31,524,476 | +14,123 | 5.18% | 15,713,739 |
| 2009-10-22 | 2009-10-20 | 0.476 | 31,510,353 | +198,611 | 5.18% | 14,992,758 |
| 2009-10-21 | 2009-10-19 | 0.459 | 31,311,742 | -17,654 | 5.15% | 14,366,178 |
| 2009-10-19 | 2009-10-15 | 0.464 | 31,329,396 | +122,698 | 5.15% | 14,551,738 |
| 2009-10-16 | 2009-10-14 | 0.447 | 31,206,698 | -150,062 | 5.13% | 13,964,452 |
| 2009-10-15 | 2009-10-13 | 0.442 | 31,356,760 | -6,885 | 5.15% | 13,853,987 |
| 2009-10-14 | 2009-10-12 | 0.453 | 31,363,645 | -1,413 | 5.15% | 14,212,337 |
| 2009-10-13 | 2009-10-09 | 0.442 | 31,365,058 | -8,827 | 5.16% | 13,857,653 |
| 2009-10-12 | 2009-10-08 | 0.442 | 31,373,885 | -10,946 | 5.16% | 13,861,553 |
| 2009-10-07 | 2009-10-05 | 0.430 | 31,384,831 | +5,297 | 5.16% | 13,510,841 |
| 2009-10-06 | 2009-10-02 | 0.425 | 31,379,534 | -6,179 | 5.16% | 13,330,816 |
| 2009-10-05 | 2009-09-30 | 0.442 | 31,385,713 | +30,895 | 5.16% | 13,866,779 |
| 2009-10-02 | 2009-09-29 | 0.459 | 31,354,818 | -1,766 | 5.15% | 14,385,941 |
| 2009-09-30 | 2009-09-28 | 0.442 | 31,356,584 | +4,414 | 5.15% | 13,853,909 |
| 2009-09-29 | 2009-09-25 | 0.464 | 31,352,170 | -19,420 | 5.15% | 14,562,316 |
| 2009-09-28 | 2009-09-24 | 0.464 | 31,371,590 | -52,963 | 5.16% | 14,571,336 |
| 2009-09-25 | 2009-09-23 | 0.498 | 31,424,553 | +17,655 | 5.16% | 15,663,931 |
| 2009-09-24 | 2009-09-22 | 0.504 | 31,406,898 | -2,296 | 5.16% | 15,833,030 |
| 2009-09-23 | 2009-09-21 | 0.515 | 31,409,194 | -8,827 | 5.16% | 16,190,012 |
| 2009-09-21 | 2009-09-17 | 0.510 | 31,418,021 | +92,686 | 5.16% | 16,016,600 |
| 2009-09-18 | 2009-09-16 | 0.510 | 31,325,335 | +26,481 | 5.15% | 15,969,349 |
| 2009-09-15 | 2009-09-11 | 0.527 | 31,298,854 | -12,358 | 5.14% | 16,487,711 |
| 2009-09-14 | 2009-09-10 | 0.538 | 31,311,212 | -29,130 | 5.15% | 16,848,935 |
| 2009-09-11 | 2009-09-09 | 0.532 | 31,340,342 | -19,596 | 5.15% | 16,687,088 |
| 2009-09-09 | 2009-09-07 | 0.555 | 31,359,938 | -44,136 | 5.15% | 17,408,055 |
| 2009-09-07 | 2009-09-03 | 0.544 | 31,404,074 | -882 | 5.16% | 17,076,789 |
| 2009-08-31 | 2009-08-27 | 0.555 | 31,404,956 | +26,481 | 5.16% | 17,433,045 |
| 2009-08-28 | 2009-08-26 | 0.532 | 31,378,475 | -61,790 | 5.16% | 16,707,392 |
| 2009-08-27 | 2009-08-25 | 0.544 | 31,440,265 | -3,001 | 5.17% | 17,096,469 |
| 2009-08-26 | 2009-08-24 | 0.532 | 31,443,266 | -6,179 | 5.17% | 16,741,890 |
| 2009-08-25 | 2009-08-21 | 0.538 | 31,449,445 | +16,242 | 5.17% | 16,923,320 |
| 2009-08-24 | 2009-08-20 | 0.532 | 31,433,203 | -7,062 | 5.17% | 16,736,532 |
| 2009-08-21 | 2009-08-19 | 0.527 | 31,440,265 | -13,241 | 5.17% | 16,562,204 |
| 2009-08-20 | 2009-08-18 | 0.549 | 31,453,506 | -158,889 | 5.17% | 17,281,832 |
| 2009-08-19 | 2009-08-17 | 0.555 | 31,612,395 | -3,001 | 5.20% | 17,548,195 |
| 2009-08-18 | 2009-08-14 | 0.566 | 31,615,396 | +86,506 | 5.20% | 17,908,022 |
| 2009-08-17 | 2009-08-13 | 0.566 | 31,528,890 | +8,827 | 5.18% | 17,859,022 |
| 2009-08-13 | 2009-08-11 | 0.589 | 31,520,063 | -35,308 | 5.18% | 18,568,183 |
| 2009-08-12 | 2009-08-10 | 0.589 | 31,555,371 | +114,753 | 5.19% | 18,588,982 |
| 2009-08-11 | 2009-08-07 | 0.589 | 31,440,618 | +48,549 | 5.17% | 18,521,382 |
| 2009-08-10 | 2009-08-06 | 0.600 | 31,392,069 | -39,722 | 5.16% | 18,848,413 |
| 2009-08-07 | 2009-08-05 | 0.600 | 31,431,791 | -7,944 | 5.17% | 18,872,263 |
| 2009-08-06 | 2009-08-04 | 0.600 | 31,439,735 | +37,956 | 5.17% | 18,877,032 |
| 2009-08-05 | 2009-08-03 | 0.600 | 31,401,779 | -36,544 | 5.16% | 18,854,243 |
| 2009-08-04 | 2009-07-31 | 0.589 | 31,438,323 | -144,059 | 5.17% | 18,520,030 |
| 2009-08-03 | 2009-07-30 | 0.600 | 31,582,382 | +22,067 | 5.19% | 18,962,681 |
| 2009-07-31 | 2009-07-29 | 0.589 | 31,560,315 | +19,927 | 5.19% | 18,591,895 |
| 2009-07-30 | 2009-07-28 | 0.600 | 31,540,388 | -250,691 | 5.18% | 18,937,467 |
| 2009-07-29 | 2009-07-27 | 0.578 | 31,791,079 | -79,445 | 5.23% | 18,367,685 |
| 2009-07-28 | 2009-07-24 | 0.566 | 31,870,524 | +433,414 | 5.24% | 18,052,535 |
| 2009-07-27 | 2009-07-23 | 0.589 | 31,437,110 | +152,710 | 5.17% | 18,519,316 |
| 2009-07-24 | 2009-07-22 | 0.589 | 31,284,400 | -10,946 | 5.14% | 18,429,356 |
| 2009-07-23 | 2009-07-21 | 0.600 | 31,295,346 | +51,197 | 5.14% | 18,790,339 |
| 2009-07-22 | 2009-07-20 | 0.578 | 31,244,149 | -31,777 | 5.14% | 18,051,689 |
| 2009-07-21 | 2009-07-17 | 0.600 | 31,275,926 | -2,648 | 5.14% | 18,778,678 |
| 2009-07-20 | 2009-07-16 | 0.589 | 31,278,574 | -354 | 5.14% | 18,425,924 |
| 2009-07-17 | 2009-07-15 | 0.589 | 31,278,928 | -4,413 | 5.14% | 18,426,132 |
| 2009-07-16 | 2009-07-14 | 0.578 | 31,283,341 | -35,309 | 5.14% | 18,074,333 |
| 2009-07-15 | 2009-07-13 | 0.578 | 31,318,650 | +4,414 | 5.15% | 18,094,733 |
| 2009-07-13 | 2009-07-09 | 0.589 | 31,314,236 | +35,308 | 5.15% | 18,446,932 |
| 2009-07-10 | 2009-07-08 | 0.600 | 31,278,928 | +26,482 | 5.14% | 18,780,481 |
| 2009-07-09 | 2009-07-07 | 0.623 | 31,252,446 | -44,136 | 5.14% | 19,472,678 |
| 2009-07-07 | 2009-07-03 | 0.612 | 31,296,582 | -1,765 | 5.14% | 19,145,629 |
| 2009-07-06 | 2009-07-02 | 0.612 | 31,298,347 | +85,623 | 5.14% | 19,146,709 |
| 2009-07-03 | 2009-06-30 | 0.623 | 31,212,724 | -113,870 | 5.13% | 19,447,928 |
| 2009-07-02 | 2009-06-29 | 0.646 | 31,326,594 | -17,655 | 5.15% | 20,228,655 |
| 2009-06-29 | 2009-06-25 | 0.668 | 31,344,249 | +26,482 | 5.15% | 20,950,233 |
| 2009-06-26 | 2009-06-24 | 0.680 | 31,317,767 | -17,654 | 5.15% | 21,287,321 |
| 2009-06-25 | 2009-06-23 | 0.634 | 31,335,421 | -136,998 | 5.15% | 19,879,366 |
| 2009-06-24 | 2009-06-22 | 0.657 | 31,472,419 | +85,624 | 5.17% | 20,679,360 |
| 2009-06-22 | 2009-06-18 | 0.668 | 31,386,795 | -176,544 | 5.16% | 20,978,670 |
| 2009-06-19 | 2009-06-17 | 0.657 | 31,563,339 | +52,963 | 5.19% | 20,739,100 |
| 2009-06-18 | 2009-06-16 | 0.657 | 31,510,376 | +79,445 | 5.18% | 20,704,300 |
| 2009-06-17 | 2009-06-15 | 0.714 | 31,430,931 | -266,404 | 5.17% | 22,432,453 |
| 2009-06-16 | 2009-06-12 | 0.725 | 31,697,335 | -225,093 | 5.21% | 22,981,676 |
| 2009-06-15 | 2009-06-11 | 0.646 | 31,922,428 | -136,821 | 5.25% | 20,613,406 |
| 2009-06-12 | 2009-06-10 | 0.623 | 32,059,249 | -11,475 | 5.27% | 19,975,378 |
| 2009-06-11 | 2009-06-09 | 0.612 | 32,070,724 | -63,555 | 5.27% | 19,619,209 |
| 2009-06-10 | 2009-06-08 | 0.634 | 32,134,279 | +92,685 | 5.28% | 20,386,166 |
| 2009-06-09 | 2009-06-05 | 0.589 | 32,041,594 | +26,481 | 5.27% | 18,875,412 |
| 2009-06-08 | 2009-06-04 | 0.612 | 32,015,113 | -26,481 | 5.26% | 19,585,189 |
| 2009-06-05 | 2009-06-03 | 0.623 | 32,041,594 | -31,248 | 5.27% | 19,964,378 |
| 2009-06-04 | 2009-06-02 | 0.623 | 32,072,842 | -107,692 | 5.27% | 19,983,848 |
| 2009-06-03 | 2009-06-01 | 0.646 | 32,180,534 | +130,642 | 5.29% | 20,780,073 |
| 2009-06-02 | 2009-05-29 | 0.634 | 32,049,892 | +229,506 | 5.27% | 20,332,631 |
| 2009-06-01 | 2009-05-27 | 0.623 | 31,820,386 | -13,240 | 5.23% | 19,826,548 |
| 2009-05-27 | 2009-05-25 | 0.612 | 31,833,626 | -119,167 | 5.23% | 19,474,165 |
| 2009-05-26 | 2009-05-22 | 0.623 | 31,952,793 | -39,722 | 5.25% | 19,909,048 |
| 2009-05-25 | 2009-05-21 | 0.634 | 31,992,515 | +255,987 | 5.26% | 20,296,230 |
| 2009-05-22 | 2009-05-20 | 0.612 | 31,736,528 | -31,424 | 5.22% | 19,414,766 |
| 2009-05-21 | 2009-05-19 | 0.544 | 31,767,952 | +44,136 | 5.22% | 17,274,657 |
| 2009-05-20 | 2009-05-18 | 0.532 | 31,723,816 | -44,136 | 5.21% | 16,891,268 |
| 2009-05-19 | 2009-05-15 | 0.544 | 31,767,952 | -45,902 | 5.22% | 17,274,657 |
| 2009-05-18 | 2009-05-14 | 0.521 | 31,813,854 | +10,593 | 5.23% | 16,578,800 |
| 2009-05-15 | 2009-05-13 | 0.532 | 31,803,261 | +13,241 | 5.23% | 16,933,568 |
| 2009-05-14 | 2009-05-12 | 0.510 | 31,790,020 | -7,062 | 5.23% | 16,206,241 |
| 2009-05-13 | 2009-05-11 | 0.521 | 31,797,082 | +81,563 | 5.23% | 16,570,060 |
| 2009-05-11 | 2009-05-07 | 0.555 | 31,715,519 | +69,911 | 5.21% | 17,605,440 |
| 2009-05-08 | 2009-05-06 | 0.527 | 31,645,608 | -20,302 | 5.20% | 16,670,375 |
| 2009-05-07 | 2009-05-05 | 0.487 | 31,665,910 | -10,593 | 5.20% | 15,425,506 |
| 2009-05-06 | 2009-05-04 | 0.487 | 31,676,503 | -4,413 | 5.21% | 15,430,666 |
| 2009-05-05 | 2009-04-30 | 0.510 | 31,680,916 | -883 | 5.21% | 16,150,621 |
| 2009-05-04 | 2009-04-29 | 0.510 | 31,681,799 | +17,654 | 5.21% | 16,151,071 |
| 2009-04-30 | 2009-04-28 | 0.498 | 31,664,145 | -32,131 | 5.20% | 15,783,358 |
| 2009-04-29 | 2009-04-27 | 0.493 | 31,696,276 | -123,580 | 5.21% | 15,619,836 |
| 2009-04-28 | 2009-04-24 | 0.549 | 31,819,856 | +15,889 | 5.23% | 17,483,119 |
| 2009-04-27 | 2009-04-23 | 0.578 | 31,803,967 | +26,481 | 5.23% | 18,375,131 |
| 2009-04-24 | 2009-04-22 | 0.589 | 31,777,486 | -8,827 | 5.22% | 18,719,828 |
| 2009-04-23 | 2009-04-21 | 0.623 | 31,786,313 | +11,652 | 5.22% | 19,805,318 |
| 2009-04-22 | 2009-04-20 | 0.634 | 31,774,661 | -114,753 | 5.22% | 20,158,023 |
| 2009-04-21 | 2009-04-17 | 0.612 | 31,889,414 | +44,136 | 5.24% | 19,508,293 |
| 2009-04-20 | 2009-04-16 | 0.612 | 31,845,278 | +251,574 | 5.23% | 19,481,293 |
| 2009-04-17 | 2009-04-15 | 0.646 | 31,593,704 | +140,175 | 5.19% | 20,401,137 |
| 2009-04-16 | 2009-04-14 | 0.646 | 31,453,529 | +44,136 | 5.17% | 20,310,621 |
| 2009-04-15 | 2009-04-09 | 0.657 | 31,409,393 | -1,765 | 5.16% | 20,637,948 |
| 2009-04-14 | 2009-04-08 | 0.646 | 31,411,158 | +61,790 | 5.16% | 20,283,261 |
| 2009-04-09 | 2009-04-07 | 0.634 | 31,349,368 | +52,080 | 5.15% | 19,888,214 |
| 2009-04-08 | 2009-04-06 | 0.634 | 31,297,288 | -8,827 | 5.14% | 19,855,175 |
| 2009-04-07 | 2009-04-03 | 0.657 | 31,306,115 | -11,476 | 5.15% | 20,570,088 |
| 2009-04-06 | 2009-04-02 | 0.668 | 31,317,591 | +7,062 | 5.15% | 20,932,415 |
| 2009-04-03 | 2009-04-01 | 0.725 | 31,310,529 | +66,204 | 5.14% | 22,701,228 |
| 2009-04-02 | 2009-03-31 | 0.623 | 31,244,325 | +53,846 | 5.13% | 19,467,618 |
| 2009-04-01 | 2009-03-30 | 0.612 | 31,190,479 | +17,654 | 5.13% | 19,080,721 |
| 2009-03-31 | 2009-03-27 | 0.646 | 31,172,825 | -52,080 | 5.12% | 20,129,361 |
| 2009-03-30 | 2009-03-26 | 0.657 | 31,224,905 | -92,686 | 5.12% | 20,516,728 |
| 2009-03-27 | 2009-03-25 | 0.736 | 31,317,591 | +112,105 | 5.14% | 23,061,135 |
| 2009-03-25 | 2009-03-23 | 0.838 | 31,205,486 | -13,240 | 5.06% | 26,160,235 |
| 2009-03-24 | 2009-03-20 | 0.827 | 31,218,726 | -170,365 | 5.07% | 25,817,668 |
| 2009-03-20 | 2009-03-18 | 0.850 | 31,389,091 | -123,756 | 5.08% | 26,669,752 |
| 2009-03-19 | 2009-03-17 | 0.861 | 31,512,847 | -89,684 | 5.10% | 27,131,900 |
| 2009-03-18 | 2009-03-16 | 0.850 | 31,602,531 | -13,241 | 5.11% | 26,851,102 |
| 2009-03-17 | 2009-03-13 | 0.861 | 31,615,772 | -42,370 | 5.11% | 27,220,516 |
| 2009-03-16 | 2009-03-12 | 0.850 | 31,658,142 | -17,655 | 5.10% | 26,898,351 |
| 2009-03-13 | 2009-03-11 | 0.850 | 31,675,797 | -18,713 | 5.11% | 26,913,352 |
| 2009-03-12 | 2009-03-10 | 0.850 | 31,694,510 | -48,550 | 5.11% | 26,929,252 |
| 2009-03-11 | 2009-03-09 | 0.827 | 31,743,060 | -14,123 | 5.12% | 26,251,289 |
| 2009-03-10 | 2009-03-06 | 0.861 | 31,757,183 | -39,722 | 5.12% | 27,342,268 |
| 2009-03-09 | 2009-03-05 | 0.861 | 31,796,905 | -121,815 | 5.09% | 27,376,468 |
| 2009-03-06 | 2009-03-04 | 0.827 | 31,918,720 | -132,408 | 5.11% | 26,396,558 |
| 2009-03-05 | 2009-03-03 | 0.827 | 32,051,128 | -75,913 | 5.13% | 26,506,059 |
| 2009-03-04 | 2009-03-02 | 0.838 | 32,127,041 | -22,951 | 5.15% | 26,932,795 |
| 2009-03-03 | 2009-02-27 | 0.861 | 32,149,992 | -42,370 | 5.15% | 27,680,469 |
| 2009-03-02 | 2009-02-26 | 0.872 | 32,192,362 | -26,482 | 5.16% | 28,081,645 |
| 2009-02-26 | 2009-02-24 | 0.850 | 32,218,844 | -30,895 | 5.16% | 27,374,752 |
| 2009-02-25 | 2009-02-23 | 0.872 | 32,249,739 | -20,302 | 5.15% | 28,131,695 |
| 2009-02-24 | 2009-02-20 | 0.850 | 32,270,041 | -56,494 | 5.15% | 27,418,252 |
| 2009-02-23 | 2009-02-19 | 0.861 | 32,326,535 | -48,549 | 5.16% | 27,832,468 |
| 2009-02-20 | 2009-02-18 | 0.850 | 32,375,084 | -102,395 | 5.17% | 27,507,501 |
| 2009-02-19 | 2009-02-17 | 0.838 | 32,477,479 | -17,655 | 5.19% | 27,226,575 |
| 2009-02-18 | 2009-02-16 | 0.838 | 32,495,134 | +3,001 | 5.19% | 27,241,375 |
| 2009-02-17 | 2009-02-13 | 0.850 | 32,492,133 | +169,659 | 5.19% | 27,606,952 |
| 2009-02-16 | 2009-02-12 | 0.838 | 32,322,474 | +29,659 | 5.16% | 27,096,631 |
| 2009-02-13 | 2009-02-11 | 0.793 | 32,292,815 | -57,377 | 5.16% | 25,608,428 |
| 2009-02-12 | 2009-02-10 | 0.714 | 32,350,192 | -111,752 | 5.17% | 23,088,536 |
| 2009-02-11 | 2009-02-09 | 0.714 | 32,461,944 | +4,414 | 5.18% | 23,168,294 |
| 2009-02-10 | 2009-02-06 | 0.623 | 32,457,530 | -60,907 | 5.18% | 20,223,538 |
| 2009-02-09 | 2009-02-05 | 0.600 | 32,518,437 | -66,557 | 5.19% | 19,524,706 |
| 2009-02-06 | 2009-02-04 | 0.589 | 32,584,994 | +7,061 | 5.20% | 19,195,524 |
| 2009-02-05 | 2009-02-03 | 0.578 | 32,577,933 | +883 | 5.20% | 18,822,299 |
| 2009-02-04 | 2009-02-02 | 0.566 | 32,577,050 | -4,590 | 5.20% | 18,452,735 |
| 2009-02-03 | 2009-01-30 | 0.589 | 32,581,640 | -35,309 | 5.20% | 19,193,548 |
| 2009-02-02 | 2009-01-29 | 0.544 | 32,616,949 | -8,827 | 5.21% | 17,736,321 |
| 2009-01-30 | 2009-01-23 | 0.532 | 32,625,776 | +1,766 | 5.21% | 17,371,515 |
| 2009-01-23 | 2009-01-21 | 0.515 | 32,624,010 | -73,795 | 5.21% | 16,816,194 |
| 2009-01-22 | 2009-01-20 | 0.510 | 32,697,805 | -9,710 | 5.22% | 16,669,021 |
| 2009-01-21 | 2009-01-19 | 0.515 | 32,707,515 | +8,827 | 5.22% | 16,859,237 |
| 2009-01-20 | 2009-01-16 | 0.493 | 32,698,688 | -177,956 | 5.22% | 16,113,822 |
| 2009-01-19 | 2009-01-15 | 0.419 | 32,876,644 | +13,241 | 5.25% | 13,780,602 |
| 2009-01-15 | 2009-01-13 | 0.413 | 32,863,403 | -181,839 | 5.25% | 13,588,902 |
| 2009-01-14 | 2009-01-12 | 0.430 | 33,045,242 | -16,772 | 5.28% | 14,225,630 |
| 2009-01-13 | 2009-01-09 | 0.425 | 33,062,014 | -6,179 | 5.28% | 14,045,576 |
| 2009-01-12 | 2009-01-08 | 0.385 | 33,068,193 | -189,784 | 5.28% | 12,737,035 |
| 2009-01-09 | 2009-01-07 | 0.380 | 33,257,977 | -64,438 | 5.31% | 12,621,751 |
| 2009-01-08 | 2009-01-06 | 0.363 | 33,322,415 | -4,414 | 5.32% | 12,079,958 |
| 2009-01-07 | 2009-01-05 | 0.363 | 33,326,829 | -17,654 | 5.32% | 12,081,558 |
| 2009-01-06 | 2009-01-02 | 0.363 | 33,344,483 | +30,895 | 5.32% | 12,087,958 |
| 2009-01-05 | 2008-12-31 | 0.334 | 33,313,588 | -13,947 | 5.32% | 11,133,261 |
| 2008-12-29 | 2008-12-22 | 0.323 | 33,327,535 | -8,827 | 5.32% | 10,760,366 |
| 2008-12-23 | 2008-12-19 | 0.323 | 33,336,362 | -13,241 | 5.32% | 10,763,216 |
| 2008-12-22 | 2008-12-18 | 0.323 | 33,349,603 | -13,241 | 5.32% | 10,767,491 |
| 2008-12-19 | 2008-12-17 | 0.312 | 33,362,844 | -61,790 | 5.33% | 10,393,809 |
| 2008-12-18 | 2008-12-16 | 0.323 | 33,424,634 | +7,062 | 5.34% | 10,791,716 |
| 2008-12-17 | 2008-12-15 | 0.300 | 33,417,572 | -15,712 | 5.34% | 10,032,282 |
| 2008-12-16 | 2008-12-12 | 0.306 | 33,433,284 | -51,551 | 5.34% | 10,226,377 |
| 2008-12-15 | 2008-12-11 | 0.317 | 33,484,835 | -21,185 | 5.35% | 10,621,483 |
| 2008-12-12 | 2008-12-10 | 0.266 | 33,506,020 | -37,427 | 5.35% | 8,920,099 |
| 2008-12-11 | 2008-12-09 | 0.261 | 33,543,447 | -20,303 | 5.36% | 8,740,062 |
| 2008-12-10 | 2008-12-08 | 0.272 | 33,563,750 | +7,415 | 5.36% | 9,125,585 |
| 2008-12-09 | 2008-12-05 | 0.272 | 33,556,335 | -6,179 | 5.36% | 9,123,569 |
| 2008-12-08 | 2008-12-04 | 0.255 | 33,562,514 | +37,604 | 5.36% | 8,554,921 |
| 2008-12-05 | 2008-12-03 | 0.255 | 33,524,910 | +1,765 | 5.35% | 8,545,335 |
| 2008-12-03 | 2008-12-01 | 0.255 | 33,523,145 | -93,215 | 5.35% | 8,544,886 |
| 2008-12-01 | 2008-11-27 | 0.261 | 33,616,360 | +22,068 | 5.37% | 8,759,060 |
| 2008-11-28 | 2008-11-26 | 0.266 | 33,594,292 | +18,890 | 5.36% | 8,943,599 |
| 2008-11-27 | 2008-11-25 | 0.261 | 33,575,402 | -5,296 | 5.36% | 8,748,388 |
| 2008-11-26 | 2008-11-24 | 0.259 | 33,580,698 | -9,357 | 5.36% | 8,711,725 |
| 2008-11-25 | 2008-11-21 | 0.244 | 33,590,055 | +7,945 | 5.36% | 8,181,410 |
| 2008-11-24 | 2008-11-20 | 0.244 | 33,582,110 | -42,371 | 5.36% | 8,179,475 |
| 2008-11-21 | 2008-11-19 | 0.257 | 33,624,481 | -882 | 5.37% | 8,646,900 |
| 2008-11-20 | 2008-11-18 | 0.247 | 33,625,363 | -96,216 | 5.37% | 8,304,289 |
| 2008-11-19 | 2008-11-17 | 0.261 | 33,721,579 | +33,721,579 | 5.38% | 8,786,476 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -43,788,792 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 43,788,792 | +212,979 | 5.45% | 8,117,145 |
| 2008-10-30 | 2008-10-28 | 0.177 | 43,575,813 | +151,804 | 5.42% | 7,693,014 |
| 2008-10-29 | 2008-10-27 | 0.177 | 43,424,009 | -103,997 | 5.40% | 7,666,214 |
| 2008-10-28 | 2008-10-24 | 0.194 | 43,528,006 | -508,205 | 5.42% | 8,453,031 |
| 2008-10-27 | 2008-10-23 | 0.203 | 44,036,211 | +15,861 | 5.48% | 8,940,438 |
| 2008-10-24 | 2008-10-22 | 0.230 | 44,020,350 | -3,399 | 5.48% | 10,102,942 |
| 2008-10-23 | 2008-10-21 | 0.247 | 44,023,749 | -322,187 | 5.48% | 10,880,932 |
| 2008-10-22 | 2008-10-20 | 0.238 | 44,345,936 | +125,748 | 5.52% | 10,569,115 |
| 2008-10-21 | 2008-10-17 | 0.265 | 44,220,188 | -104,224 | 5.50% | 11,710,161 |
| 2008-10-20 | 2008-10-16 | 0.238 | 44,324,412 | -15,860 | 5.51% | 10,563,985 |
| 2008-10-17 | 2008-10-15 | 0.247 | 44,340,272 | -105,357 | 5.52% | 10,959,164 |
| 2008-10-16 | 2008-10-14 | 0.265 | 44,445,629 | +77,488 | 5.53% | 11,769,861 |
| 2008-10-15 | 2008-10-13 | 0.247 | 44,368,141 | +215,698 | 5.52% | 10,966,052 |
| 2008-10-14 | 2008-10-10 | 0.265 | 44,152,443 | -68,198 | 5.49% | 11,692,221 |
| 2008-10-13 | 2008-10-09 | 0.371 | 44,220,641 | -155,203 | 5.50% | 16,394,393 |
| 2008-10-10 | 2008-10-08 | 0.397 | 44,375,844 | -109,662 | 5.52% | 17,627,071 |
| 2008-10-08 | 2008-10-03 | 0.450 | 44,485,506 | +11,329 | 5.53% | 20,026,716 |
| 2008-10-06 | 2008-10-02 | 0.450 | 44,474,177 | +9,516 | 5.53% | 20,021,616 |
| 2008-10-03 | 2008-09-30 | 0.441 | 44,464,661 | -67,972 | 5.53% | 19,624,835 |
| 2008-09-30 | 2008-09-26 | 0.485 | 44,532,633 | -308,140 | 5.54% | 21,620,318 |
| 2008-09-29 | 2008-09-25 | 0.485 | 44,840,773 | +11,329 | 5.58% | 21,769,918 |
| 2008-09-26 | 2008-09-24 | 0.450 | 44,829,444 | +10,196 | 5.58% | 20,181,552 |
| 2008-09-25 | 2008-09-23 | 0.459 | 44,819,248 | -11,329 | 5.58% | 20,572,588 |
| 2008-09-24 | 2008-09-22 | 0.468 | 44,830,577 | +33,759 | 5.58% | 20,973,515 |
| 2008-09-23 | 2008-09-19 | 0.477 | 44,796,818 | +13,595 | 5.57% | 21,353,150 |
| 2008-09-22 | 2008-09-18 | 0.459 | 44,783,223 | -14,727 | 5.57% | 20,556,052 |
| 2008-09-19 | 2008-09-17 | 0.494 | 44,797,950 | -31,721 | 5.57% | 22,144,567 |
| 2008-09-18 | 2008-09-16 | 0.538 | 44,829,671 | +2,266 | 5.58% | 24,138,841 |
| 2008-09-17 | 2008-09-12 | 0.591 | 44,827,405 | -56,643 | 5.58% | 26,511,813 |
| 2008-09-16 | 2008-09-11 | 0.583 | 44,884,048 | +46,900 | 5.58% | 26,149,114 |
| 2008-09-12 | 2008-09-10 | 0.574 | 44,837,148 | +9,970 | 5.58% | 25,726,006 |
| 2008-09-11 | 2008-09-09 | 0.565 | 44,827,178 | -11,329 | 5.58% | 25,324,588 |
| 2008-09-10 | 2008-09-08 | 0.600 | 44,838,507 | +58,229 | 5.58% | 26,914,175 |
| 2008-09-09 | 2008-09-05 | 0.600 | 44,780,278 | -62,761 | 5.57% | 26,879,224 |
| 2008-09-08 | 2008-09-04 | 0.618 | 44,843,039 | +11,329 | 5.58% | 27,708,569 |
| 2008-09-05 | 2008-09-03 | 0.618 | 44,831,710 | -22,657 | 5.58% | 27,701,569 |
| 2008-09-04 | 2008-09-02 | 0.636 | 44,854,367 | +20,391 | 5.58% | 28,507,442 |
| 2008-09-03 | 2008-09-01 | 0.609 | 44,833,976 | -52,111 | 5.58% | 27,307,212 |
| 2008-09-02 | 2008-08-29 | 0.636 | 44,886,087 | +1,132 | 5.58% | 28,527,602 |
| 2008-09-01 | 2008-08-28 | 0.618 | 44,884,955 | -1,132 | 5.58% | 27,734,469 |
| 2008-08-29 | 2008-08-27 | 0.671 | 44,886,087 | -22,431 | 5.58% | 30,112,469 |
| 2008-08-28 | 2008-08-26 | 0.697 | 44,908,518 | -4,305 | 5.59% | 31,316,761 |
| 2008-08-27 | 2008-08-25 | 0.662 | 44,912,823 | -24,923 | 5.59% | 29,733,952 |
| 2008-08-20 | 2008-08-18 | 0.627 | 44,937,746 | +22,657 | 5.59% | 28,163,761 |
| 2008-08-18 | 2008-08-14 | 0.689 | 44,915,089 | +33,986 | 5.59% | 30,924,871 |
| 2008-08-14 | 2008-08-12 | 0.680 | 44,881,103 | -11,329 | 5.58% | 30,505,298 |
| 2008-08-13 | 2008-08-11 | 0.680 | 44,892,432 | +24,924 | 5.59% | 30,512,998 |
| 2008-08-12 | 2008-08-08 | 0.706 | 44,867,508 | -10,649 | 5.58% | 31,684,216 |
| 2008-08-11 | 2008-08-07 | 0.697 | 44,878,157 | +10,195 | 5.58% | 31,295,589 |
| 2008-08-08 | 2008-08-05 | 0.706 | 44,867,962 | -79,300 | 5.58% | 31,684,536 |
| 2008-08-07 | 2008-08-04 | 0.741 | 44,947,262 | +49,846 | 5.59% | 33,327,562 |
| 2008-08-05 | 2008-08-01 | 0.786 | 44,897,416 | -16,993 | 5.59% | 35,272,186 |
| 2008-08-04 | 2008-07-31 | 0.794 | 44,914,409 | +19,259 | 5.59% | 35,682,003 |
| 2008-08-01 | 2008-07-30 | 0.812 | 44,895,150 | -56,870 | 5.59% | 36,459,296 |
| 2008-07-31 | 2008-07-29 | 0.768 | 44,952,020 | -9,063 | 5.59% | 34,521,486 |
| 2008-07-30 | 2008-07-28 | 0.750 | 44,961,083 | +19,258 | 5.59% | 33,734,689 |
| 2008-07-29 | 2008-07-25 | 0.750 | 44,941,825 | +10,876 | 5.59% | 33,720,240 |
| 2008-07-28 | 2008-07-24 | 0.741 | 44,930,949 | -37,385 | 5.59% | 33,315,467 |
| 2008-07-25 | 2008-07-23 | 0.759 | 44,968,334 | -96,293 | 5.59% | 34,137,072 |
| 2008-07-24 | 2008-07-22 | 0.812 | 45,064,627 | +31,720 | 5.61% | 36,596,928 |
| 2008-07-23 | 2008-07-21 | 0.724 | 45,032,907 | -3,399 | 5.60% | 32,596,041 |
| 2008-07-22 | 2008-07-18 | 0.715 | 45,036,306 | +5,665 | 5.60% | 32,200,959 |
| 2008-07-21 | 2008-07-17 | 0.741 | 45,030,641 | -22,658 | 5.60% | 33,389,386 |
| 2008-07-18 | 2008-07-16 | 0.733 | 45,053,299 | -201,650 | 5.61% | 33,008,494 |
| 2008-07-17 | 2008-07-15 | 0.724 | 45,254,949 | +54,378 | 5.63% | 32,756,761 |
| 2008-07-16 | 2008-07-14 | 0.733 | 45,200,571 | +12,461 | 5.62% | 33,116,394 |
| 2008-07-15 | 2008-07-11 | 0.786 | 45,188,110 | -100,598 | 5.62% | 35,500,560 |
| 2008-07-14 | 2008-07-10 | 0.750 | 45,288,708 | +7,250 | 5.63% | 33,980,509 |
| 2008-07-11 | 2008-07-09 | 0.750 | 45,281,458 | -14,954 | 5.63% | 33,975,069 |
| 2008-07-10 | 2008-07-08 | 0.750 | 45,296,412 | +22,657 | 5.64% | 33,986,289 |
| 2008-07-09 | 2008-07-07 | 0.759 | 45,273,755 | +62,761 | 5.63% | 34,368,928 |
| 2008-07-08 | 2008-07-04 | 0.741 | 45,210,994 | +38,518 | 5.62% | 33,523,115 |
| 2008-07-04 | 2008-07-02 | 0.794 | 45,172,476 | -26,056 | 5.62% | 35,887,023 |
| 2008-07-03 | 2008-06-30 | 0.812 | 45,198,532 | -128,014 | 5.62% | 36,705,672 |
| 2008-07-02 | 2008-06-27 | 0.847 | 45,326,546 | -21,978 | 5.64% | 38,410,051 |
| 2008-06-30 | 2008-06-26 | 0.883 | 45,348,524 | -46,674 | 5.64% | 40,029,870 |
| 2008-06-27 | 2008-06-25 | 0.883 | 45,395,198 | -24,923 | 5.65% | 40,071,070 |
| 2008-06-26 | 2008-06-24 | 0.892 | 45,420,121 | -11,329 | 5.65% | 40,494,000 |
| 2008-06-25 | 2008-06-23 | 0.936 | 45,431,450 | +47,128 | 5.65% | 42,509,254 |
| 2008-06-24 | 2008-06-20 | 0.945 | 45,384,322 | -54,151 | 5.65% | 42,865,772 |
| 2008-06-23 | 2008-06-19 | 0.971 | 45,438,473 | -11,329 | 5.65% | 44,120,196 |
| 2008-06-20 | 2008-06-18 | 0.971 | 45,449,802 | -122,350 | 5.65% | 44,131,197 |
| 2008-06-19 | 2008-06-17 | 0.971 | 45,572,152 | +65,706 | 5.67% | 44,249,997 |
| 2008-06-18 | 2008-06-16 | 0.980 | 45,506,446 | +15,634 | 5.66% | 44,587,890 |
| 2008-06-17 | 2008-06-13 | 0.971 | 45,490,812 | +8,157 | 5.66% | 44,171,017 |
| 2008-06-16 | 2008-06-12 | 1.015 | 45,482,655 | -5,438 | 5.66% | 46,170,510 |
| 2008-06-13 | 2008-06-11 | 1.033 | 45,488,093 | -22,657 | 5.66% | 46,979,092 |
| 2008-06-12 | 2008-06-10 | 1.024 | 45,510,750 | +11,328 | 5.66% | 46,600,761 |
| 2008-06-11 | 2008-06-06 | 1.077 | 45,499,422 | -14,727 | 5.66% | 48,998,945 |
| 2008-06-06 | 2008-06-04 | 1.095 | 45,514,149 | -453 | 5.66% | 49,818,327 |
| 2008-06-05 | 2008-06-03 | 1.103 | 45,514,602 | -30,814 | 5.66% | 50,220,587 |
| 2008-06-04 | 2008-06-02 | 1.112 | 45,545,416 | +6,797 | 5.67% | 50,656,624 |
| 2008-06-03 | 2008-05-30 | 1.121 | 45,538,619 | -22,657 | 5.67% | 51,051,041 |
| 2008-06-02 | 2008-05-29 | 1.139 | 45,561,276 | -29,455 | 5.67% | 51,880,794 |
| 2008-05-30 | 2008-05-28 | 1.130 | 45,590,731 | -9,063 | 5.67% | 51,511,898 |
| 2008-05-28 | 2008-05-26 | 1.121 | 45,599,794 | -25,149 | 5.67% | 51,119,621 |
| 2008-05-26 | 2008-05-22 | 1.139 | 45,624,943 | +9,063 | 5.68% | 51,953,292 |
| 2008-05-23 | 2008-05-21 | 1.156 | 45,615,880 | +2,265 | 5.68% | 52,748,289 |
| 2008-05-22 | 2008-05-20 | 1.148 | 45,613,615 | -22,657 | 5.67% | 52,343,031 |
| 2008-05-21 | 2008-05-19 | 1.148 | 45,636,272 | -8,610 | 5.68% | 52,369,031 |
| 2008-05-20 | 2008-05-16 | 1.148 | 45,644,882 | +96,974 | 5.68% | 52,378,911 |
| 2008-05-19 | 2008-05-15 | 1.156 | 45,547,908 | +33,986 | 5.67% | 52,669,689 |
| 2008-05-16 | 2008-05-14 | 1.165 | 45,513,922 | -1,813 | 5.66% | 53,032,148 |
| 2008-05-15 | 2008-05-13 | 1.165 | 45,515,735 | -14,048 | 5.66% | 53,034,260 |
| 2008-05-14 | 2008-05-09 | 1.148 | 45,529,783 | -12,914 | 5.66% | 52,246,831 |
| 2008-05-13 | 2008-05-08 | 1.156 | 45,542,697 | +319,468 | 5.67% | 52,663,663 |
| 2008-05-09 | 2008-05-07 | 1.156 | 45,223,229 | -263,051 | 5.63% | 52,294,244 |
| 2008-05-08 | 2008-05-06 | 1.192 | 45,486,280 | +55,057 | 5.66% | 54,204,484 |
| 2008-05-07 | 2008-05-05 | 1.227 | 45,431,223 | -108,982 | 5.65% | 55,742,989 |
| 2008-05-06 | 2008-05-02 | 1.174 | 45,540,205 | +36,252 | 5.67% | 53,464,763 |
| 2008-05-05 | 2008-04-30 | 1.156 | 45,503,953 | -22,658 | 5.66% | 52,618,861 |
| 2008-05-02 | 2008-04-29 | 1.156 | 45,526,611 | -62,987 | 5.66% | 52,645,062 |
| 2008-04-30 | 2008-04-28 | 1.156 | 45,589,598 | -15,860 | 5.67% | 52,717,897 |
| 2008-04-29 | 2008-04-25 | 1.130 | 45,605,458 | -17,673 | 5.67% | 51,528,537 |
| 2008-04-28 | 2008-04-24 | 1.139 | 45,623,131 | +351,869 | 5.68% | 51,951,228 |
| 2008-04-25 | 2008-04-23 | 1.130 | 45,271,262 | -41,010 | 5.63% | 51,150,937 |
| 2008-04-24 | 2008-04-22 | 1.103 | 45,312,272 | +16,993 | 5.64% | 49,997,337 |
| 2008-04-23 | 2008-04-21 | 1.103 | 45,295,279 | +89,950 | 5.64% | 49,978,587 |
| 2008-04-22 | 2008-04-18 | 1.103 | 45,205,329 | -9,063 | 5.62% | 49,879,337 |
| 2008-04-21 | 2008-04-17 | 1.130 | 45,214,392 | +55,510 | 5.63% | 51,086,681 |
| 2008-04-18 | 2008-04-16 | 1.148 | 45,158,882 | +14,727 | 5.62% | 51,821,211 |
| 2008-04-17 | 2008-04-15 | 1.174 | 45,144,155 | +45,315 | 5.62% | 52,999,795 |
| 2008-04-16 | 2008-04-14 | 1.148 | 45,098,840 | -10,875 | 5.61% | 51,752,311 |
| 2008-04-15 | 2008-04-11 | 1.183 | 45,109,715 | -2,266 | 5.61% | 53,357,553 |
| 2008-04-14 | 2008-04-10 | 1.183 | 45,111,981 | -33,080 | 5.61% | 53,360,233 |
| 2008-04-11 | 2008-04-09 | 1.183 | 45,145,061 | -10,649 | 5.62% | 53,399,362 |
| 2008-04-09 | 2008-04-07 | 1.209 | 45,155,710 | +56,644 | 5.62% | 54,607,748 |
| 2008-04-08 | 2008-04-03 | 1.209 | 45,099,066 | +2,265 | 5.61% | 54,539,247 |
| 2008-04-07 | 2008-04-02 | 1.209 | 45,096,801 | -125,295 | 5.61% | 54,536,508 |
| 2008-04-03 | 2008-04-01 | 1.192 | 45,222,096 | -2,266 | 5.63% | 53,889,664 |
| 2008-04-02 | 2008-03-31 | 1.218 | 45,224,362 | -24,243 | 5.63% | 55,089,973 |
| 2008-04-01 | 2008-03-28 | 1.183 | 45,248,605 | -30,587 | 5.63% | 53,521,838 |
| 2008-03-31 | 2008-03-27 | 1.183 | 45,279,192 | -11,329 | 5.63% | 53,558,017 |
| 2008-03-28 | 2008-03-26 | 1.192 | 45,290,521 | -99,013 | 5.63% | 53,971,204 |
| 2008-03-27 | 2008-03-25 | 1.156 | 45,389,534 | -50,979 | 5.65% | 52,486,552 |
| 2008-03-26 | 2008-03-20 | 1.121 | 45,440,513 | -511,149 | 5.65% | 50,941,059 |
| 2008-03-25 | 2008-03-19 | 1.192 | 45,951,662 | -70,238 | 5.72% | 54,759,064 |
| 2008-03-20 | 2008-03-18 | 1.165 | 46,021,900 | -80,434 | 5.73% | 53,624,036 |
| 2008-03-19 | 2008-03-17 | 1.200 | 46,102,334 | -103,091 | 5.74% | 55,345,567 |
| 2008-03-18 | 2008-03-14 | 1.280 | 46,205,425 | -34,665 | 5.75% | 59,140,092 |
| 2008-03-17 | 2008-03-13 | 1.236 | 46,240,090 | -176,728 | 5.75% | 57,143,617 |
| 2008-03-14 | 2008-03-12 | 1.289 | 46,416,818 | -41,689 | 5.77% | 59,820,391 |
| 2008-03-13 | 2008-03-11 | 1.289 | 46,458,507 | +48,713 | 5.78% | 59,874,118 |
| 2008-03-12 | 2008-03-10 | 1.262 | 46,409,794 | +24,470 | 5.77% | 58,582,338 |
| 2008-03-11 | 2008-03-07 | 1.289 | 46,385,324 | +11,329 | 5.77% | 59,779,802 |
| 2008-03-10 | 2008-03-06 | 1.324 | 46,373,995 | -138,663 | 5.77% | 61,402,604 |
| 2008-03-07 | 2008-03-05 | 1.324 | 46,512,658 | -2,946 | 5.79% | 61,586,205 |
| 2008-03-06 | 2008-03-04 | 1.324 | 46,515,604 | -32,173 | 5.79% | 61,590,105 |
| 2008-03-05 | 2008-03-03 | 1.324 | 46,547,777 | -80,207 | 5.79% | 61,632,705 |
| 2008-03-04 | 2008-02-29 | 1.342 | 46,627,984 | -94,028 | 5.80% | 62,562,090 |
| 2008-02-29 | 2008-02-27 | 1.324 | 46,722,012 | -12,915 | 5.81% | 61,863,405 |
| 2008-02-28 | 2008-02-26 | 1.315 | 46,734,927 | -47,807 | 5.81% | 61,467,968 |
| 2008-02-27 | 2008-02-25 | 1.289 | 46,782,734 | -10,195 | 5.82% | 60,291,970 |
| 2008-02-25 | 2008-02-21 | 1.298 | 46,792,929 | -4,532 | 5.82% | 60,718,158 |
| 2008-02-22 | 2008-02-20 | 1.306 | 46,797,461 | -25,603 | 5.82% | 61,137,127 |
| 2008-02-21 | 2008-02-19 | 1.342 | 46,823,064 | -453 | 5.83% | 62,823,835 |
| 2008-02-20 | 2008-02-18 | 1.280 | 46,823,517 | +22,658 | 5.83% | 59,931,211 |
| 2008-02-19 | 2008-02-15 | 1.271 | 46,800,859 | +16,993 | 5.82% | 59,489,092 |
| 2008-02-18 | 2008-02-14 | 1.271 | 46,783,866 | -22,658 | 5.82% | 59,467,492 |
| 2008-02-15 | 2008-02-13 | 1.253 | 46,806,524 | -68,878 | 5.82% | 58,669,955 |
| 2008-02-14 | 2008-02-12 | 1.253 | 46,875,402 | -13,368 | 5.83% | 58,756,291 |
| 2008-02-13 | 2008-02-11 | 1.236 | 46,888,770 | -92,215 | 5.83% | 57,945,258 |
| 2008-02-12 | 2008-02-06 | 1.130 | 46,980,985 | -227 | 5.84% | 53,082,713 |
| 2008-02-11 | 2008-02-04 | 1.139 | 46,981,212 | -2,719 | 5.84% | 53,497,680 |
| 2008-02-05 | 2008-02-01 | 1.139 | 46,983,931 | +15,181 | 5.85% | 53,500,776 |
| 2008-02-04 | 2008-01-31 | 1.148 | 46,968,750 | -60,042 | 5.84% | 53,898,090 |
| 2008-02-01 | 2008-01-30 | 1.139 | 47,028,792 | -95,161 | 5.85% | 53,551,860 |
| 2008-01-31 | 2008-01-29 | 1.165 | 47,123,953 | -132,772 | 5.86% | 54,908,132 |
| 2008-01-30 | 2008-01-28 | 1.156 | 47,256,725 | -129,600 | 6.86% | 54,645,693 |
| 2008-01-29 | 2008-01-25 | 1.200 | 47,386,325 | -74,316 | 6.88% | 56,886,991 |
| 2008-01-28 | 2008-01-24 | 1.148 | 47,460,641 | +14,274 | 6.89% | 54,462,550 |
| 2008-01-25 | 2008-01-23 | 1.121 | 47,446,367 | +109,888 | 6.89% | 53,189,720 |
| 2008-01-24 | 2008-01-22 | 1.059 | 47,336,479 | +26,962 | 6.88% | 50,141,604 |
| 2008-01-23 | 2008-01-21 | 1.174 | 47,309,517 | -102,638 | 6.87% | 55,541,957 |
| 2008-01-22 | 2008-01-18 | 1.236 | 47,412,155 | -68,425 | 6.89% | 58,592,058 |
| 2008-01-21 | 2008-01-17 | 1.209 | 47,480,580 | -15,633 | 6.90% | 57,419,262 |
| 2008-01-18 | 2008-01-16 | 1.245 | 47,496,213 | -132,319 | 6.90% | 59,115,194 |
| 2008-01-17 | 2008-01-15 | 1.333 | 47,628,532 | +31,720 | 6.92% | 63,484,129 |
| 2008-01-16 | 2008-01-14 | 1.404 | 47,596,812 | +4,305 | 6.91% | 66,803,007 |
| 2008-01-15 | 2008-01-11 | 1.439 | 47,592,507 | -76,129 | 6.91% | 68,477,392 |
| 2008-01-14 | 2008-01-10 | 1.448 | 47,668,636 | +20,165 | 6.92% | 69,007,707 |
| 2008-01-11 | 2008-01-09 | 1.439 | 47,648,471 | -16,313 | 6.92% | 68,557,914 |
| 2008-01-10 | 2008-01-08 | 1.474 | 47,664,784 | -152,937 | 6.92% | 70,264,365 |
| 2008-01-09 | 2008-01-07 | 1.474 | 47,817,721 | +127,334 | 6.95% | 70,489,815 |
| 2008-01-08 | 2008-01-04 | 1.492 | 47,690,387 | -54,151 | 6.93% | 71,144,048 |
| 2008-01-07 | 2008-01-03 | 1.483 | 47,744,538 | -14,727 | 6.93% | 70,803,382 |
| 2008-01-04 | 2008-01-02 | 1.518 | 47,759,265 | -257,161 | 6.94% | 72,511,536 |
| 2008-01-03 | 2007-12-31 | 1.492 | 48,016,426 | -2,039 | 6.97% | 71,630,430 |
| 2008-01-02 | 2007-12-27 | 1.439 | 48,018,465 | +42,596 | 6.97% | 69,090,272 |
| 2007-12-28 | 2007-12-24 | 1.456 | 47,975,869 | +61,401 | 6.97% | 69,875,965 |
| 2007-12-27 | 2007-12-20 | 1.456 | 47,914,468 | -23,337 | 6.96% | 69,786,535 |
| 2007-12-21 | 2007-12-19 | 1.483 | 47,937,805 | -21,751 | 6.96% | 71,089,989 |
| 2007-12-20 | 2007-12-18 | 1.509 | 47,959,556 | +58,456 | 6.97% | 72,392,285 |
| 2007-12-19 | 2007-12-17 | 1.536 | 47,901,100 | +92,215 | 6.96% | 73,572,541 |
| 2007-12-18 | 2007-12-14 | 1.615 | 47,808,885 | -86,098 | 6.94% | 77,229,056 |
| 2007-12-17 | 2007-12-13 | 1.571 | 47,894,983 | -233,144 | 6.96% | 75,254,253 |
| 2007-12-14 | 2007-12-12 | 1.624 | 48,128,127 | -115,326 | 6.99% | 78,169,585 |
| 2007-12-13 | 2007-12-11 | 1.624 | 48,243,453 | -109,208 | 7.01% | 78,356,897 |
| 2007-12-12 | 2007-12-10 | 1.536 | 48,352,661 | -162,000 | 7.02% | 74,266,106 |
| 2007-12-11 | 2007-12-07 | 1.509 | 48,514,661 | +9,290 | 7.05% | 73,230,186 |
| 2007-12-10 | 2007-12-06 | 1.527 | 48,505,371 | -516,361 | 7.05% | 74,072,492 |
| 2007-12-07 | 2007-12-05 | 1.501 | 49,021,732 | -7,930 | 7.12% | 73,562,858 |
| 2007-12-06 | 2007-12-04 | 1.518 | 49,029,662 | +36,705 | 7.12% | 74,440,344 |
| 2007-12-05 | 2007-12-03 | 1.518 | 48,992,957 | +33,759 | 7.12% | 74,384,615 |
| 2007-12-04 | 2007-11-30 | 1.518 | 48,959,198 | +49,846 | 7.11% | 74,333,360 |
| 2007-12-03 | 2007-11-29 | 1.527 | 48,909,352 | -310,405 | 7.10% | 74,689,411 |
| 2007-11-30 | 2007-11-28 | 1.465 | 49,219,757 | -145,914 | 7.15% | 72,122,135 |
| 2007-11-29 | 2007-11-27 | 1.430 | 49,365,671 | +33,307 | 7.18% | 70,592,910 |
| 2007-11-28 | 2007-11-26 | 1.492 | 49,332,364 | +140,249 | 7.17% | 73,593,533 |
| 2007-11-27 | 2007-11-23 | 1.421 | 49,192,115 | -132,093 | 7.15% | 69,910,498 |
| 2007-11-26 | 2007-11-22 | 1.421 | 49,324,208 | -39,424 | 7.17% | 70,098,225 |
| 2007-11-23 | 2007-11-21 | 1.536 | 49,363,632 | -102,637 | 7.17% | 75,818,882 |
| 2007-11-22 | 2007-11-20 | 1.554 | 49,466,269 | +111,700 | 7.19% | 76,849,818 |
| 2007-11-21 | 2007-11-19 | 1.615 | 49,354,569 | +72,051 | 7.17% | 79,725,908 |
| 2007-11-20 | 2007-11-16 | 1.660 | 49,282,518 | -57,776 | 7.16% | 81,784,643 |
| 2007-11-19 | 2007-11-15 | 1.765 | 49,340,294 | -2,266 | 7.17% | 87,106,939 |
| 2007-11-16 | 2007-11-14 | 1.801 | 49,342,560 | -939,827 | 7.17% | 88,853,158 |
| 2007-11-15 | 2007-11-13 | 1.801 | 50,282,387 | +164,115 | 7.31% | 90,545,543 |
| 2007-11-14 | 2007-11-12 | 1.615 | 50,118,272 | -1,070,559 | 7.28% | 80,959,572 |
| 2007-11-13 | 2007-11-09 | 1.748 | 51,188,831 | +418,343 | 7.44% | 89,466,701 |
| 2007-11-12 | 2007-11-08 | 1.615 | 50,770,488 | -1,200,386 | 7.38% | 82,013,142 |
| 2007-11-09 | 2007-11-07 | 1.404 | 51,970,874 | +333,969 | 7.55% | 72,942,084 |
| 2007-11-08 | 2007-11-06 | 1.359 | 51,636,905 | +129,826 | 7.51% | 70,194,316 |
| 2007-11-07 | 2007-11-05 | 1.342 | 51,507,079 | -28,548 | 7.49% | 69,108,510 |
| 2007-11-06 | 2007-11-02 | 1.439 | 51,535,627 | +545,136 | 7.49% | 74,150,860 |
| 2007-11-05 | 2007-11-01 | 1.324 | 50,990,491 | +4,531 | 7.41% | 67,515,187 |
| 2007-11-01 | 2007-10-30 | 1.324 | 50,985,960 | +672,017 | 7.41% | 67,509,188 |
| 2007-10-31 | 2007-10-29 | 1.386 | 50,313,943 | +366,596 | 7.31% | 69,728,292 |
| 2007-10-30 | 2007-10-26 | 1.412 | 49,947,347 | +47,839,426 | 7.66% | 70,542,920 |
| 2007-10-29 | 2007-10-25 | 1.404 | 2,107,921 | -48,048,553 | 0.32% | 2,958,506 |
| 2007-10-26 | 2007-10-24 | 1.324 | 50,156,474 | -312,219 | 7.69% | 66,410,887 |
| 2007-10-25 | 2007-10-23 | 1.262 | 50,468,693 | +134,358 | 7.74% | 63,705,821 |
| 2007-10-24 | 2007-10-22 | 1.236 | 50,334,335 | -43,275 | 7.72% | 62,203,295 |
| 2007-10-23 | 2007-10-18 | 1.174 | 50,377,610 | -1,218,965 | 7.72% | 59,143,936 |
| 2007-10-22 | 2007-10-17 | 1.200 | 51,596,575 | -1,065,122 | 7.91% | 61,941,370 |
| 2007-10-18 | 2007-10-16 | 1.262 | 52,661,697 | -625,781 | 8.07% | 66,474,015 |
| 2007-10-17 | 2007-10-15 | 1.324 | 53,287,478 | +14,048 | 8.17% | 70,556,568 |
| 2007-10-16 | 2007-10-12 | 1.359 | 53,273,430 | -20,618 | 8.17% | 72,418,980 |
| 2007-10-15 | 2007-10-11 | 1.395 | 53,294,048 | -140,929 | 8.17% | 74,328,748 |
| 2007-10-12 | 2007-10-10 | 1.412 | 53,434,977 | -146,819 | 8.19% | 75,468,659 |
| 2007-10-11 | 2007-10-09 | 1.421 | 53,581,796 | -14,954 | 8.22% | 76,148,993 |
| 2007-10-10 | 2007-10-08 | 1.439 | 53,596,750 | -20,392 | 8.22% | 77,116,460 |
| 2007-10-09 | 2007-10-05 | 1.492 | 53,617,142 | +324,227 | 8.22% | 79,985,523 |
| 2007-10-08 | 2007-10-04 | 1.351 | 53,292,915 | +21,977 | 8.17% | 71,975,042 |
| 2007-10-05 | 2007-10-03 | 1.359 | 53,270,938 | -217,057 | 8.17% | 72,415,592 |
| 2007-10-04 | 2007-10-02 | 1.492 | 53,487,995 | +906 | 8.20% | 79,792,863 |
| 2007-10-03 | 2007-09-28 | 1.527 | 53,487,089 | +64,574 | 8.20% | 81,680,068 |
| 2007-10-02 | 2007-09-27 | 1.571 | 53,422,515 | -273,474 | 8.19% | 83,939,302 |
| 2007-09-28 | 2007-09-25 | 1.580 | 53,695,989 | -122,803 | 8.90% | 84,842,977 |
| 2007-09-27 | 2007-09-24 | 1.536 | 53,818,792 | -262,146 | 8.92% | 82,661,678 |
| 2007-09-25 | 2007-09-21 | 1.580 | 54,080,938 | +28,095 | 8.96% | 85,451,220 |
| 2007-09-24 | 2007-09-20 | 1.607 | 54,052,843 | -232,237 | 8.95% | 86,838,228 |
| 2007-09-21 | 2007-09-19 | 1.633 | 54,285,080 | -25,377 | 8.99% | 88,648,876 |
| 2007-09-20 | 2007-09-18 | 1.651 | 54,310,457 | -132,772 | 9.00% | 89,649,132 |
| 2007-09-19 | 2007-09-17 | 1.615 | 54,443,229 | -174,008 | 9.02% | 87,945,979 |
| 2007-09-18 | 2007-09-14 | 1.668 | 54,617,237 | -89,950 | 9.05% | 91,119,757 |
| 2007-09-17 | 2007-09-13 | 1.642 | 54,707,187 | -70,691 | 9.06% | 89,821,096 |
| 2007-09-14 | 2007-09-12 | 1.615 | 54,777,878 | -170,609 | 9.07% | 88,486,561 |
| 2007-09-13 | 2007-09-11 | 1.607 | 54,948,487 | -526,784 | 9.10% | 88,277,119 |
| 2007-09-12 | 2007-09-10 | 1.633 | 55,475,271 | +221,363 | 9.19% | 90,592,487 |
| 2007-09-11 | 2007-09-07 | 1.642 | 55,253,908 | -51,206 | 9.15% | 90,718,731 |
| 2007-09-10 | 2007-09-06 | 1.633 | 55,305,114 | -176,274 | 9.16% | 90,314,617 |
| 2007-09-07 | 2007-09-05 | 1.642 | 55,481,388 | -191,908 | 9.19% | 91,092,220 |
| 2007-09-06 | 2007-09-04 | 1.633 | 55,673,296 | +65,933 | 9.22% | 90,915,867 |
| 2007-09-05 | 2007-09-03 | 1.651 | 55,607,363 | -171,969 | 9.21% | 91,789,907 |
| 2007-09-04 | 2007-08-31 | 1.642 | 55,779,332 | +88,817 | 9.24% | 91,581,400 |
| 2007-09-03 | 2007-08-30 | 1.642 | 55,690,515 | +85,871 | 9.23% | 91,435,575 |
| 2007-08-31 | 2007-08-29 | 1.651 | 55,604,644 | -29,455 | 9.21% | 91,785,419 |
| 2007-08-30 | 2007-08-28 | 1.704 | 55,634,099 | -246,058 | 9.23% | 94,780,586 |
| 2007-08-29 | 2007-08-27 | 1.827 | 55,880,157 | +40,103 | 9.27% | 102,105,465 |
| 2007-08-28 | 2007-08-24 | 1.721 | 55,840,054 | -82,473 | 9.26% | 96,117,278 |
| 2007-08-27 | 2007-08-23 | 1.651 | 55,922,527 | -121,669 | 9.28% | 92,310,142 |
| 2007-08-24 | 2007-08-22 | 1.580 | 56,044,196 | +404,886 | 9.30% | 88,553,289 |
| 2007-08-23 | 2007-08-21 | 1.483 | 55,639,310 | +307,914 | 9.23% | 82,511,036 |
| 2007-08-22 | 2007-08-20 | 1.518 | 55,331,396 | +25,149 | 9.18% | 84,008,087 |
| 2007-08-21 | 2007-08-17 | 1.404 | 55,306,247 | -223,401 | 9.17% | 77,623,342 |
| 2007-08-20 | 2007-08-16 | 1.545 | 55,529,648 | -127,334 | 9.21% | 85,779,595 |
| 2007-08-17 | 2007-08-15 | 1.686 | 55,656,982 | -36,479 | 9.23% | 93,836,985 |
| 2007-08-16 | 2007-08-14 | 1.748 | 55,693,461 | +22,204 | 9.24% | 97,339,794 |
| 2007-08-15 | 2007-08-13 | 1.739 | 55,671,257 | +273,021 | 9.23% | 96,809,567 |
| 2007-08-14 | 2007-08-10 | 1.748 | 55,398,236 | +459,718 | 9.19% | 96,823,806 |
| 2007-08-13 | 2007-08-09 | 1.854 | 54,938,518 | -1,133 | 9.11% | 101,839,734 |
| 2007-08-10 | 2007-08-08 | 1.730 | 54,939,651 | +56,190 | 9.11% | 95,052,379 |
| 2007-08-09 | 2007-08-07 | 1.712 | 54,883,461 | -71,370 | 9.10% | 93,986,233 |
| 2007-08-08 | 2007-08-06 | 1.942 | 54,954,831 | -614,014 | 9.12% | 106,720,925 |
| 2007-08-07 | 2007-08-03 | 2.119 | 55,568,845 | +60,495 | 9.22% | 117,723,627 |
| 2007-08-06 | 2007-08-02 | 2.154 | 55,508,350 | +116,685 | 9.21% | 119,555,392 |
| 2007-08-03 | 2007-08-01 | 2.251 | 55,391,665 | +695,807 | 9.19% | 124,682,535 |
| 2007-08-02 | 2007-07-31 | 2.516 | 54,695,858 | +1,998,604 | 9.07% | 137,600,598 |
| 2007-07-18 | 2007-07-16 | 2.092 | 52,697,254 | -3,398 | 10.36% | 110,244,607 |
| 2007-07-17 | 2007-07-13 | 2.092 | 52,700,652 | -11,329 | 10.36% | 110,251,716 |
| 2007-07-16 | 2007-07-12 | 2.092 | 52,711,981 | -146,140 | 10.36% | 110,275,417 |
| 2007-07-13 | 2007-07-11 | 2.180 | 52,858,121 | +280,271 | 10.39% | 115,247,018 |
| 2007-07-12 | 2007-07-10 | 2.339 | 52,577,850 | -483,734 | 10.33% | 122,989,977 |
| 2007-07-11 | 2007-07-09 | 2.295 | 53,061,584 | -752,903 | 10.43% | 121,779,611 |
| 2007-07-10 | 2007-07-06 | 2.092 | 53,814,487 | -128,241 | 10.58% | 112,581,900 |
| 2007-07-09 | 2007-07-05 | 2.101 | 53,942,728 | -126,201 | 10.60% | 113,326,346 |
| 2007-07-06 | 2007-07-04 | 2.101 | 54,068,929 | -498,462 | 10.63% | 113,591,477 |
| 2007-07-05 | 2007-07-03 | 1.986 | 54,567,391 | -97,426 | 10.73% | 108,376,902 |
| 2007-07-04 | 2007-06-29 | 1.986 | 54,664,817 | +221,362 | 10.74% | 108,570,400 |
| 2007-07-03 | 2007-06-28 | 2.101 | 54,443,455 | +48,487 | 10.70% | 114,378,305 |
| 2007-06-29 | 2007-06-27 | 2.154 | 54,394,968 | +15,406 | 10.83% | 117,157,359 |
| 2007-06-28 | 2007-06-26 | 2.119 | 54,379,562 | -65,253 | 10.83% | 115,204,109 |
| 2007-06-27 | 2007-06-25 | 2.101 | 54,444,815 | -234,503 | 10.84% | 114,381,163 |
| 2007-06-26 | 2007-06-22 | 2.189 | 54,679,318 | 10.89% | 119,700,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy