History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 31,726,066 | +0 | 1.90% | 9,041,929 |
| 2025-10-13 | 2025-10-09 | 0.290 | 31,726,066 | +0 | 1.90% | 9,200,559 |
| 2025-10-10 | 2025-10-08 | 0.250 | 31,726,066 | +0 | 1.90% | 7,931,516 |
| 2025-10-09 | 2025-10-06 | 0.255 | 31,726,066 | +0 | 1.90% | 8,090,147 |
| 2025-10-08 | 2025-10-03 | 0.249 | 31,726,066 | -100,000 | 1.90% | 7,899,790 |
| 2025-09-23 | 2025-09-19 | 0.227 | 31,826,066 | -25,000 | 1.91% | 7,224,517 |
| 2025-09-22 | 2025-09-18 | 0.231 | 31,851,066 | -100,000 | 1.91% | 7,357,596 |
| 2025-09-18 | 2025-09-16 | 0.255 | 31,951,066 | +150,000 | 1.91% | 8,147,522 |
| 2025-09-17 | 2025-09-15 | 0.270 | 31,801,066 | +257,000 | 1.91% | 8,586,288 |
| 2025-09-16 | 2025-09-12 | 0.208 | 31,544,066 | +100,000 | 1.89% | 6,561,166 |
| 2025-09-15 | 2025-09-11 | 0.209 | 31,444,066 | +20,000 | 1.88% | 6,571,810 |
| 2025-09-10 | 2025-09-08 | 0.160 | 31,424,066 | +25,000 | 1.88% | 5,027,851 |
| 2025-09-08 | 2025-09-04 | 0.164 | 31,399,066 | -20,000 | 1.88% | 5,149,447 |
| 2025-08-18 | 2025-08-14 | 0.162 | 31,419,066 | -155,000 | 1.88% | 5,089,889 |
| 2025-08-15 | 2025-08-13 | 0.135 | 31,574,066 | +750,000 | 1.89% | 4,262,499 |
| 2025-07-11 | 2025-07-09 | 0.136 | 30,824,066 | +100,000 | 1.85% | 4,192,073 |
| 2025-07-08 | 2025-07-04 | 0.136 | 30,724,066 | +55,000 | 1.84% | 4,178,473 |
| 2025-05-06 | 2025-04-30 | 0.170 | 30,669,066 | -45,000 | 1.84% | 5,213,741 |
| 2025-04-23 | 2025-04-17 | 0.169 | 30,714,066 | -105,000 | 1.84% | 5,190,677 |
| 2025-02-25 | 2025-02-21 | 0.194 | 30,819,066 | +150,000 | 1.85% | 5,978,899 |
| 2025-01-06 | 2025-01-02 | 0.183 | 30,669,066 | +50,000 | 1.84% | 5,612,439 |
| 2025-01-03 | 2024-12-31 | 0.199 | 30,619,066 | +20,000 | 1.83% | 6,093,194 |
| 2024-11-13 | 2024-11-11 | 0.175 | 30,599,066 | +100,000 | 1.83% | 5,354,837 |
| 2024-09-13 | 2024-09-11 | 0.180 | 30,499,066 | -15,000 | 1.83% | 5,489,832 |
| 2024-08-12 | 2024-08-08 | 0.195 | 30,514,066 | -2,000 | 1.83% | 5,950,243 |
| 2024-08-02 | 2024-07-31 | 0.186 | 30,516,066 | -2,000 | 1.83% | 5,675,988 |
| 2024-06-27 | 2024-06-25 | 0.233 | 30,518,066 | -20,000 | 1.83% | 7,110,709 |
| 2024-06-18 | 2024-06-14 | 0.214 | 30,538,066 | +28,000,000 | 1.83% | 6,535,146 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,538,066 | +3,000 | 0.15% | 482,233 |
| 2024-03-12 | 2024-03-08 | 0.320 | 2,535,066 | -10,000 | 0.15% | 811,221 |
| 2024-03-11 | 2024-03-07 | 0.315 | 2,545,066 | +20,000 | 0.15% | 801,696 |
| 2024-02-05 | 2024-02-01 | 0.228 | 2,525,066 | -15,000 | 0.15% | 575,715 |
| 2024-01-15 | 2024-01-11 | 0.236 | 2,540,066 | -50,000 | 0.15% | 599,456 |
| 2024-01-05 | 2024-01-03 | 0.249 | 2,590,066 | -1,000 | 0.16% | 644,926 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,591,066 | +155,000 | 0.16% | 647,766 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,436,066 | -50,000 | 0.15% | 816,082 |
| 2023-08-22 | 2023-08-18 | 0.385 | 2,486,066 | -50,000 | 0.15% | 957,135 |
| 2023-07-31 | 2023-07-27 | 0.400 | 2,536,066 | -20,000 | 0.15% | 1,014,426 |
| 2023-07-21 | 2023-07-19 | 0.410 | 2,556,066 | +20,000 | 0.15% | 1,047,987 |
| 2023-07-03 | 2023-06-29 | 0.430 | 2,536,066 | +5,000 | 0.15% | 1,090,508 |
| 2023-04-17 | 2023-04-13 | 0.465 | 2,531,066 | -3,000 | 0.15% | 1,176,946 |
| 2023-03-27 | 2023-03-23 | 0.455 | 2,534,066 | -20,000 | 0.15% | 1,153,000 |
| 2023-03-16 | 2023-03-14 | 0.445 | 2,554,066 | +10,000 | 0.15% | 1,136,559 |
| 2023-03-10 | 2023-03-08 | 0.465 | 2,544,066 | +10,000 | 0.15% | 1,182,991 |
| 2023-03-03 | 2023-03-01 | 0.460 | 2,534,066 | +50,000 | 0.15% | 1,165,670 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,484,066 | +50,000 | 0.15% | 1,229,613 |
| 2023-02-08 | 2023-02-06 | 0.470 | 2,434,066 | -20,000 | 0.15% | 1,144,011 |
| 2023-02-06 | 2023-02-02 | 0.465 | 2,454,066 | +20,000 | 0.15% | 1,141,141 |
| 2023-01-20 | 2023-01-18 | 0.475 | 2,434,066 | +300,000 | 0.15% | 1,156,181 |
| 2023-01-19 | 2023-01-17 | 0.450 | 2,134,066 | +50,000 | 0.13% | 960,330 |
| 2023-01-18 | 2023-01-16 | 0.475 | 2,084,066 | -10,000 | 0.12% | 989,931 |
| 2023-01-17 | 2023-01-13 | 0.450 | 2,094,066 | -11,600 | 0.13% | 942,330 |
| 2023-01-16 | 2023-01-12 | 0.445 | 2,105,666 | -30,000 | 0.13% | 937,021 |
| 2023-01-13 | 2023-01-11 | 0.445 | 2,135,666 | +200,000 | 0.13% | 950,371 |
| 2023-01-11 | 2023-01-09 | 0.455 | 1,935,666 | +300,000 | 0.12% | 880,728 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,635,666 | -20,000 | 0.10% | 752,406 |
| 2022-12-07 | 2022-12-05 | 0.485 | 1,655,666 | +10,000 | 0.10% | 802,998 |
| 2022-12-05 | 2022-12-01 | 0.465 | 1,645,666 | +10,000 | 0.10% | 765,235 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,635,666 | +10,000 | 0.10% | 834,190 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,625,666 | -10,000 | 0.10% | 755,935 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,635,666 | +10,000 | 0.10% | 948,686 |
| 2022-11-18 | 2022-11-16 | 0.550 | 1,625,666 | +30,000 | 0.10% | 894,116 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,595,666 | -55,000 | 0.10% | 829,746 |
| 2022-11-03 | 2022-11-01 | 0.385 | 1,650,666 | -15,000 | 0.10% | 635,506 |
| 2022-10-28 | 2022-10-26 | 0.290 | 1,665,666 | -35,000 | 0.10% | 483,043 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,700,666 | -5,000 | 0.10% | 510,200 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,705,666 | -5,000 | 0.10% | 469,058 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,710,666 | -1,705,000 | 0.10% | 478,986 |
| 2022-08-08 | 2022-08-04 | 0.235 | 3,415,666 | -100,000 | 0.20% | 802,682 |
| 2022-08-05 | 2022-08-03 | 0.239 | 3,515,666 | -50,000 | 0.21% | 840,244 |
| 2022-08-03 | 2022-08-01 | 0.239 | 3,565,666 | -5,000 | 0.21% | 852,194 |
| 2022-08-02 | 2022-07-29 | 0.242 | 3,570,666 | -50,000 | 0.21% | 864,101 |
| 2022-07-26 | 2022-07-22 | 0.239 | 3,620,666 | -30,000 | 0.22% | 865,339 |
| 2022-07-25 | 2022-07-21 | 0.242 | 3,650,666 | -20,000 | 0.22% | 883,461 |
| 2022-07-13 | 2022-07-11 | 0.255 | 3,670,666 | +40,000 | 0.22% | 936,020 |
| 2022-06-27 | 2022-06-23 | 0.255 | 3,630,666 | -50,000 | 0.22% | 925,820 |
| 2022-06-13 | 2022-06-09 | 0.245 | 3,680,666 | -450,000 | 0.22% | 901,763 |
| 2022-06-08 | 2022-06-06 | 0.285 | 4,130,666 | -500,000 | 0.25% | 1,177,240 |
| 2022-06-06 | 2022-06-01 | 0.290 | 4,630,666 | +2,435,000 | 0.28% | 1,342,893 |
| 2022-06-02 | 2022-05-31 | 0.345 | 2,195,666 | -30,000 | 0.13% | 757,505 |
| 2022-06-01 | 2022-05-30 | 0.255 | 2,225,666 | +25,000 | 0.13% | 567,545 |
| 2022-05-31 | 2022-05-27 | 0.242 | 2,200,666 | +365,000 | 0.13% | 532,561 |
| 2022-05-11 | 2022-05-06 | 0.730 | 1,835,666 | -4,500 | 0.11% | 1,340,036 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,840,166 | +200,000 | 0.11% | 1,380,124 |
| 2022-03-30 | 2022-03-28 | 0.720 | 1,640,166 | -10,000 | 0.10% | 1,180,920 |
| 2022-03-10 | 2022-03-08 | 0.730 | 1,650,166 | -10,000 | 0.10% | 1,204,621 |
| 2022-03-09 | 2022-03-07 | 0.740 | 1,660,166 | -100,000 | 0.10% | 1,228,523 |
| 2022-02-25 | 2022-02-23 | 0.770 | 1,760,166 | -30,000 | 0.11% | 1,355,328 |
| 2022-01-24 | 2022-01-20 | 0.710 | 1,790,166 | -225,000 | 0.11% | 1,271,018 |
| 2022-01-12 | 2022-01-10 | 0.770 | 2,015,166 | +30,000 | 0.12% | 1,551,678 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,985,166 | -10,000 | 0.12% | 1,548,429 |
| 2022-01-07 | 2022-01-05 | 0.770 | 1,995,166 | +10,000 | 0.12% | 1,536,278 |
| 2022-01-03 | 2021-12-29 | 0.810 | 1,985,166 | -20,000 | 0.12% | 1,607,984 |
| 2021-12-15 | 2021-12-13 | 0.820 | 2,005,166 | -7,000 | 0.12% | 1,644,236 |
| 2021-12-06 | 2021-12-02 | 0.730 | 2,012,166 | -411,000 | 0.12% | 1,468,881 |
| 2021-11-25 | 2021-11-23 | 0.820 | 2,423,166 | +1,000 | 0.15% | 1,986,996 |
| 2021-11-16 | 2021-11-12 | 0.820 | 2,422,166 | +20,000 | 0.15% | 1,986,176 |
| 2021-11-15 | 2021-11-11 | 0.820 | 2,402,166 | +115,000 | 0.14% | 1,969,776 |
| 2021-11-10 | 2021-11-08 | 0.850 | 2,287,166 | -30,000 | 0.14% | 1,944,091 |
| 2021-11-03 | 2021-11-01 | 0.790 | 2,317,166 | +10,000 | 0.14% | 1,830,561 |
| 2021-11-02 | 2021-10-29 | 0.850 | 2,307,166 | -10,000 | 0.14% | 1,961,091 |
| 2021-10-29 | 2021-10-27 | 0.730 | 2,317,166 | -10,000 | 0.14% | 1,691,531 |
| 2021-10-06 | 2021-10-04 | 0.720 | 2,327,166 | -140,000 | 0.14% | 1,675,560 |
| 2021-09-14 | 2021-09-10 | 0.740 | 2,467,166 | -10,000 | 0.15% | 1,825,703 |
| 2021-09-13 | 2021-09-09 | 0.770 | 2,477,166 | +20,000 | 0.15% | 1,907,418 |
| 2021-09-09 | 2021-09-07 | 0.760 | 2,457,166 | +30,000 | 0.15% | 1,867,446 |
| 2021-08-25 | 2021-08-23 | 0.750 | 2,427,166 | -30,000 | 0.15% | 1,820,374 |
| 2021-08-19 | 2021-08-17 | 0.770 | 2,457,166 | +30,000 | 0.15% | 1,892,018 |
| 2021-08-11 | 2021-08-09 | 0.760 | 2,427,166 | -10,000 | 0.15% | 1,844,646 |
| 2021-08-04 | 2021-08-02 | 0.810 | 2,437,166 | +30,000 | 0.15% | 1,974,104 |
| 2021-08-03 | 2021-07-30 | 0.810 | 2,407,166 | +250,000 | 0.14% | 1,949,804 |
| 2021-07-13 | 2021-07-09 | 0.660 | 2,157,166 | -10,000 | 0.13% | 1,423,730 |
| 2021-07-08 | 2021-07-06 | 0.650 | 2,167,166 | +10,000 | 0.13% | 1,408,658 |
| 2021-06-11 | 2021-06-09 | 0.650 | 2,157,166 | -20,000 | 0.13% | 1,402,158 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,177,166 | -140,000 | 0.13% | 1,589,331 |
| 2021-06-09 | 2021-06-07 | 0.650 | 2,317,166 | -870,000 | 0.14% | 1,506,158 |
| 2021-05-31 | 2021-05-27 | 0.440 | 3,187,166 | -20,000 | 0.19% | 1,402,353 |
| 2021-05-04 | 2021-04-30 | 0.320 | 3,207,166 | +20,000 | 0.23% | 1,026,293 |
| 2021-05-03 | 2021-04-29 | 0.330 | 3,187,166 | -200,000 | 0.23% | 1,051,765 |
| 2021-04-28 | 2021-04-26 | 0.305 | 3,387,166 | -30,000 | 0.24% | 1,033,086 |
| 2021-04-22 | 2021-04-20 | 0.225 | 3,417,166 | -100,000 | 0.25% | 768,862 |
| 2021-03-30 | 2021-03-26 | 0.238 | 3,517,166 | +1,000 | 0.25% | 837,086 |
| 2021-03-23 | 2021-03-19 | 0.265 | 3,516,166 | +20,000 | 0.25% | 931,784 |
| 2021-03-22 | 2021-03-18 | 0.265 | 3,496,166 | +100,000 | 0.25% | 926,484 |
| 2021-03-19 | 2021-03-17 | 0.229 | 3,396,166 | -310,000 | 0.24% | 777,722 |
| 2021-03-16 | 2021-03-12 | 0.225 | 3,706,166 | -100,000 | 0.27% | 833,887 |
| 2021-03-09 | 2021-03-05 | 0.250 | 3,806,166 | +10,000 | 0.27% | 951,542 |
| 2021-03-05 | 2021-03-03 | 0.255 | 3,796,166 | +280,000 | 0.27% | 968,022 |
| 2021-03-04 | 2021-03-02 | 0.335 | 3,516,166 | -80,000 | 0.25% | 1,177,916 |
| 2021-03-03 | 2021-03-01 | 0.230 | 3,596,166 | -20,000 | 0.26% | 827,118 |
| 2021-02-24 | 2021-02-22 | 0.125 | 3,616,166 | -20,000 | 0.26% | 452,021 |
| 2021-02-10 | 2021-02-08 | 0.081 | 3,636,166 | -475,000 | 0.26% | 294,529 |
| 2021-02-04 | 2021-02-02 | 0.090 | 4,111,166 | +30,000 | 0.30% | 370,005 |
| 2021-01-25 | 2021-01-21 | 0.100 | 4,081,166 | -200,000 | 0.29% | 408,117 |
| 2021-01-22 | 2021-01-20 | 0.099 | 4,281,166 | -10,000 | 0.31% | 423,835 |
| 2021-01-21 | 2021-01-19 | 0.103 | 4,291,166 | -100,000 | 0.31% | 441,990 |
| 2020-12-30 | 2020-12-28 | 0.117 | 4,391,166 | +20,000 | 0.32% | 513,766 |
| 2020-12-29 | 2020-12-24 | 0.118 | 4,371,166 | -70,000 | 0.31% | 515,798 |
| 2020-12-23 | 2020-12-21 | 0.099 | 4,441,166 | -200,000 | 0.32% | 439,675 |
| 2020-08-31 | 2020-08-27 | 0.103 | 4,641,166 | -40,000 | 0.33% | 478,040 |
| 2020-08-14 | 2020-08-12 | 0.102 | 4,681,166 | +40,000 | 0.34% | 477,479 |
| 2020-07-10 | 2020-07-08 | 0.099 | 4,641,166 | -6,000 | 0.33% | 459,475 |
| 2019-12-05 | 2019-12-03 | 0.125 | 4,647,166 | -3,000 | 0.33% | 580,896 |
| 2019-11-14 | 2019-11-12 | 0.130 | 4,650,166 | -25,000 | 0.33% | 604,522 |
| 2019-10-24 | 2019-10-22 | 0.125 | 4,675,166 | +70,000 | 0.34% | 584,396 |
| 2019-09-18 | 2019-09-16 | 0.141 | 4,605,166 | -60,000 | 0.33% | 649,328 |
| 2019-07-26 | 2019-07-24 | 0.158 | 4,665,166 | -80,000 | 0.34% | 737,096 |
| 2019-07-11 | 2019-07-09 | 0.160 | 4,745,166 | -50,000 | 0.34% | 759,227 |
| 2019-07-10 | 2019-07-08 | 0.180 | 4,795,166 | +100,000 | 0.34% | 863,130 |
| 2019-06-12 | 2019-06-10 | 0.210 | 4,695,166 | -10,000 | 0.34% | 985,985 |
| 2019-06-06 | 2019-06-04 | 0.234 | 4,705,166 | -5,000 | 0.34% | 1,101,009 |
| 2019-06-04 | 2019-05-31 | 0.235 | 4,710,166 | -5,000 | 0.34% | 1,106,889 |
| 2019-06-03 | 2019-05-30 | 0.235 | 4,715,166 | -5,000 | 0.34% | 1,108,064 |
| 2019-05-30 | 2019-05-28 | 0.235 | 4,720,166 | -5,000 | 0.34% | 1,109,239 |
| 2019-05-09 | 2019-05-07 | 0.255 | 4,725,166 | +45,000 | 0.34% | 1,204,917 |
| 2019-03-27 | 2019-03-25 | 0.275 | 4,680,166 | -235,000 | 0.34% | 1,287,046 |
| 2019-01-16 | 2019-01-14 | 0.290 | 4,915,166 | -310,000 | 0.35% | 1,425,398 |
| 2019-01-07 | 2019-01-03 | 0.285 | 5,225,166 | +15,000 | 0.38% | 1,489,172 |
| 2019-01-02 | 2018-12-27 | 0.315 | 5,210,166 | +5,000 | 0.37% | 1,641,202 |
| 2018-12-14 | 2018-12-12 | 0.320 | 5,205,166 | -1,500 | 0.37% | 1,665,653 |
| 2018-12-06 | 2018-12-04 | 0.320 | 5,206,666 | +180,000 | 0.37% | 1,666,133 |
| 2018-11-21 | 2018-11-19 | 0.320 | 5,026,666 | -5,000 | 0.36% | 1,608,533 |
| 2018-10-30 | 2018-10-26 | 0.340 | 5,031,666 | -5,000 | 0.36% | 1,710,766 |
| 2018-10-29 | 2018-10-25 | 0.320 | 5,036,666 | -65,000 | 0.36% | 1,611,733 |
| 2018-10-24 | 2018-10-22 | 0.325 | 5,101,666 | -300,000 | 0.37% | 1,658,041 |
| 2018-09-19 | 2018-09-17 | 0.325 | 5,401,666 | -2,000 | 0.39% | 1,755,541 |
| 2018-09-12 | 2018-09-10 | 0.340 | 5,403,666 | -10,000 | 0.39% | 1,837,246 |
| 2018-08-30 | 2018-08-28 | 0.345 | 5,413,666 | +2,000 | 0.39% | 1,867,715 |
| 2018-08-22 | 2018-08-20 | 0.330 | 5,411,666 | -50,000 | 0.39% | 1,785,850 |
| 2018-08-20 | 2018-08-16 | 0.345 | 5,461,666 | +40,000 | 0.39% | 1,884,275 |
| 2018-07-16 | 2018-07-12 | 0.380 | 5,421,666 | -100,000 | 0.39% | 2,060,233 |
| 2018-07-03 | 2018-06-28 | 0.390 | 5,521,666 | +60,000 | 0.40% | 2,153,450 |
| 2018-06-25 | 2018-06-21 | 0.400 | 5,461,666 | -30,000 | 0.39% | 2,184,666 |
| 2018-06-21 | 2018-06-19 | 0.400 | 5,491,666 | -290,000 | 0.39% | 2,196,666 |
| 2018-06-13 | 2018-06-11 | 0.415 | 5,781,666 | +130,000 | 0.42% | 2,399,391 |
| 2018-06-01 | 2018-05-30 | 0.405 | 5,651,666 | -60,000 | 0.41% | 2,288,925 |
| 2018-05-31 | 2018-05-29 | 0.410 | 5,711,666 | +60,000 | 0.41% | 2,341,783 |
| 2018-05-24 | 2018-05-21 | 0.420 | 5,651,666 | -20,000 | 0.41% | 2,373,700 |
| 2018-05-21 | 2018-05-17 | 0.420 | 5,671,666 | -100,000 | 0.41% | 2,382,100 |
| 2018-05-17 | 2018-05-15 | 0.430 | 5,771,666 | +60,000 | 0.42% | 2,481,816 |
| 2018-05-16 | 2018-05-14 | 0.455 | 5,711,666 | -40,000 | 0.41% | 2,598,808 |
| 2018-05-15 | 2018-05-11 | 0.450 | 5,751,666 | +10,000 | 0.41% | 2,588,250 |
| 2018-05-11 | 2018-05-09 | 0.460 | 5,741,666 | +25,000 | 0.41% | 2,641,166 |
| 2018-05-10 | 2018-05-08 | 0.465 | 5,716,666 | +100,000 | 0.41% | 2,658,250 |
| 2018-05-04 | 2018-05-02 | 0.465 | 5,616,666 | +60,000 | 0.40% | 2,611,750 |
| 2018-04-30 | 2018-04-26 | 0.490 | 5,556,666 | -70,000 | 0.40% | 2,722,766 |
| 2018-04-26 | 2018-04-24 | 0.490 | 5,626,666 | -60,000 | 0.40% | 2,757,066 |
| 2018-04-24 | 2018-04-20 | 0.455 | 5,686,666 | +60,000 | 0.41% | 2,587,433 |
| 2018-04-19 | 2018-04-17 | 0.510 | 5,626,666 | +30,000 | 0.40% | 2,869,600 |
| 2018-04-18 | 2018-04-16 | 0.520 | 5,596,666 | -35,000 | 0.40% | 2,910,266 |
| 2018-04-06 | 2018-04-03 | 0.465 | 5,631,666 | -10,000 | 0.40% | 2,618,725 |
| 2018-04-04 | 2018-03-29 | 0.430 | 5,641,666 | -320,000 | 0.41% | 2,425,916 |
| 2018-04-03 | 2018-03-28 | 0.405 | 5,961,666 | +60,000 | 0.43% | 2,414,475 |
| 2018-03-27 | 2018-03-23 | 0.405 | 5,901,666 | -60,000 | 0.42% | 2,390,175 |
| 2018-03-26 | 2018-03-22 | 0.400 | 5,961,666 | -60,000 | 0.43% | 2,384,666 |
| 2018-03-22 | 2018-03-20 | 0.390 | 6,021,666 | +60,000 | 0.43% | 2,348,450 |
| 2018-03-21 | 2018-03-19 | 0.400 | 5,961,666 | -100,000 | 0.43% | 2,384,666 |
| 2018-03-15 | 2018-03-13 | 0.390 | 6,061,666 | +20,000 | 0.44% | 2,364,050 |
| 2018-03-14 | 2018-03-12 | 0.400 | 6,041,666 | +4,500 | 0.43% | 2,416,666 |
| 2018-03-07 | 2018-03-05 | 0.390 | 6,037,166 | +100,000 | 0.43% | 2,354,495 |
| 2018-03-06 | 2018-03-02 | 0.410 | 5,937,166 | -100,000 | 0.43% | 2,434,238 |
| 2018-03-01 | 2018-02-27 | 0.395 | 6,037,166 | +100,000 | 0.43% | 2,384,681 |
| 2018-02-08 | 2018-02-06 | 0.400 | 5,937,166 | -50,000 | 0.43% | 2,374,866 |
| 2018-02-05 | 2018-02-01 | 0.430 | 5,987,166 | -60,000 | 0.43% | 2,574,481 |
| 2018-02-02 | 2018-01-31 | 0.400 | 6,047,166 | +10,000 | 0.43% | 2,418,866 |
| 2018-01-30 | 2018-01-26 | 0.410 | 6,037,166 | -50,000 | 0.43% | 2,475,238 |
| 2018-01-29 | 2018-01-25 | 0.400 | 6,087,166 | +110,000 | 0.44% | 2,434,866 |
| 2018-01-18 | 2018-01-16 | 0.435 | 5,977,166 | -60,000 | 0.43% | 2,600,067 |
| 2018-01-17 | 2018-01-15 | 0.425 | 6,037,166 | +60,000 | 0.43% | 2,565,796 |
| 2018-01-16 | 2018-01-12 | 0.450 | 5,977,166 | -60,000 | 0.43% | 2,689,725 |
| 2018-01-12 | 2018-01-10 | 0.445 | 6,037,166 | +110,000 | 0.43% | 2,686,539 |
| 2018-01-08 | 2018-01-04 | 0.455 | 5,927,166 | -160,000 | 0.43% | 2,696,861 |
| 2018-01-05 | 2018-01-03 | 0.410 | 6,087,166 | +10,000 | 0.44% | 2,495,738 |
| 2018-01-03 | 2017-12-29 | 0.410 | 6,077,166 | +100,000 | 0.44% | 2,491,638 |
| 2018-01-02 | 2017-12-28 | 0.410 | 5,977,166 | -50,000 | 0.43% | 2,450,638 |
| 2017-11-28 | 2017-11-24 | 0.460 | 6,027,166 | +100,000 | 0.43% | 2,772,496 |
| 2017-11-27 | 2017-11-23 | 0.455 | 5,927,166 | +50,000 | 0.43% | 2,696,861 |
| 2017-11-22 | 2017-11-20 | 0.430 | 5,877,166 | -100,000 | 0.42% | 2,527,181 |
| 2017-11-17 | 2017-11-15 | 0.465 | 5,977,166 | +40,000 | 0.43% | 2,779,382 |
| 2017-11-16 | 2017-11-14 | 0.480 | 5,937,166 | +60,000 | 0.43% | 2,849,840 |
| 2017-11-10 | 2017-11-08 | 0.520 | 5,877,166 | +60,000 | 0.42% | 3,056,126 |
| 2017-11-09 | 2017-11-07 | 0.540 | 5,817,166 | -60,000 | 0.42% | 3,141,270 |
| 2017-11-08 | 2017-11-06 | 0.520 | 5,877,166 | +60,000 | 0.42% | 3,056,126 |
| 2017-11-02 | 2017-10-31 | 0.540 | 5,817,166 | +40,000 | 0.42% | 3,141,270 |
| 2017-10-31 | 2017-10-27 | 0.550 | 5,777,166 | +60,000 | 0.42% | 3,177,441 |
| 2017-10-30 | 2017-10-26 | 0.560 | 5,717,166 | +200,000 | 0.41% | 3,201,613 |
| 2017-10-27 | 2017-10-25 | 0.550 | 5,517,166 | +40,000 | 0.40% | 3,034,441 |
| 2017-10-26 | 2017-10-24 | 0.590 | 5,477,166 | +60,000 | 0.39% | 3,231,528 |
| 2017-10-25 | 2017-10-23 | 0.630 | 5,417,166 | +5,000 | 0.39% | 3,412,815 |
| 2017-10-24 | 2017-10-20 | 0.640 | 5,412,166 | -60,000 | 0.39% | 3,463,786 |
| 2017-10-23 | 2017-10-19 | 0.620 | 5,472,166 | +60,000 | 0.39% | 3,392,743 |
| 2017-10-20 | 2017-10-18 | 0.650 | 5,412,166 | +250,000 | 0.39% | 3,517,908 |
| 2017-10-19 | 2017-10-17 | 0.660 | 5,162,166 | -160,000 | 0.37% | 3,407,030 |
| 2017-10-18 | 2017-10-16 | 0.650 | 5,322,166 | -190,000 | 0.38% | 3,459,408 |
| 2017-10-17 | 2017-10-13 | 0.610 | 5,512,166 | -210,000 | 0.40% | 3,362,421 |
| 2017-10-16 | 2017-10-12 | 0.560 | 5,722,166 | +155,000 | 0.41% | 3,204,413 |
| 2017-10-13 | 2017-10-11 | 0.550 | 5,567,166 | -100,000 | 0.40% | 3,061,941 |
| 2017-10-12 | 2017-10-10 | 0.550 | 5,667,166 | -300,000 | 0.41% | 3,116,941 |
| 2017-10-11 | 2017-10-09 | 0.510 | 5,967,166 | +100,000 | 0.43% | 3,043,255 |
| 2017-10-10 | 2017-10-06 | 0.520 | 5,867,166 | -100,000 | 0.42% | 3,050,926 |
| 2017-10-09 | 2017-10-04 | 0.520 | 5,967,166 | -160,000 | 0.43% | 3,102,926 |
| 2017-10-06 | 2017-10-03 | 0.500 | 6,127,166 | +100,000 | 0.44% | 3,063,583 |
| 2017-10-04 | 2017-09-29 | 0.510 | 6,027,166 | -150,000 | 0.43% | 3,073,855 |
| 2017-09-29 | 2017-09-27 | 0.485 | 6,177,166 | +110,000 | 0.44% | 2,995,926 |
| 2017-09-28 | 2017-09-26 | 0.495 | 6,067,166 | -30,000 | 0.44% | 3,003,247 |
| 2017-09-26 | 2017-09-22 | 0.490 | 6,097,166 | +200,000 | 0.44% | 2,987,611 |
| 2017-09-25 | 2017-09-21 | 0.520 | 5,897,166 | -740,000 | 0.42% | 3,066,526 |
| 2017-09-21 | 2017-09-19 | 0.435 | 6,637,166 | +30,000 | 0.48% | 2,887,167 |
| 2017-09-20 | 2017-09-18 | 0.450 | 6,607,166 | +175,000 | 0.48% | 2,973,225 |
| 2017-09-19 | 2017-09-15 | 0.500 | 6,432,166 | -45,000 | 0.46% | 3,216,083 |
| 2017-09-18 | 2017-09-14 | 0.440 | 6,477,166 | -160,000 | 0.47% | 2,849,953 |
| 2017-09-11 | 2017-09-07 | 0.355 | 6,637,166 | +80,000 | 0.48% | 2,356,194 |
| 2017-09-04 | 2017-08-31 | 0.340 | 6,557,166 | -30,000 | 0.47% | 2,229,436 |
| 2017-07-26 | 2017-07-24 | 0.360 | 6,587,166 | -200,000 | 0.47% | 2,371,380 |
| 2017-07-21 | 2017-07-19 | 0.375 | 6,787,166 | +300,000 | 0.49% | 2,545,187 |
| 2017-07-19 | 2017-07-17 | 0.340 | 6,487,166 | +150,000 | 0.47% | 2,205,636 |
| 2017-07-14 | 2017-07-12 | 0.350 | 6,337,166 | +200,000 | 0.46% | 2,218,008 |
| 2017-07-13 | 2017-07-11 | 0.330 | 6,137,166 | +100,000 | 0.44% | 2,025,265 |
| 2017-07-12 | 2017-07-10 | 0.360 | 6,037,166 | +100,000 | 0.43% | 2,173,380 |
| 2017-07-11 | 2017-07-07 | 0.360 | 5,937,166 | +1,200 | 0.43% | 2,137,380 |
| 2017-07-07 | 2017-07-05 | 0.365 | 5,935,966 | -20,000 | 0.43% | 2,166,628 |
| 2017-07-06 | 2017-07-04 | 0.365 | 5,955,966 | +700,000 | 0.43% | 2,173,928 |
| 2017-07-05 | 2017-07-03 | 0.440 | 5,255,966 | -50,000 | 0.38% | 2,312,625 |
| 2017-07-04 | 2017-06-30 | 0.480 | 5,305,966 | +100,000 | 0.38% | 2,546,864 |
| 2017-07-03 | 2017-06-29 | 0.485 | 5,205,966 | +20,000 | 0.37% | 2,524,894 |
| 2017-06-29 | 2017-06-27 | 0.540 | 5,185,966 | +30,000 | 0.37% | 2,800,422 |
| 2017-06-21 | 2017-06-19 | 0.590 | 5,155,966 | -100,000 | 0.37% | 3,042,020 |
| 2017-06-20 | 2017-06-16 | 0.590 | 5,255,966 | +100,000 | 0.38% | 3,101,020 |
| 2017-06-16 | 2017-06-14 | 0.610 | 5,155,966 | -5,000 | 0.37% | 3,145,139 |
| 2017-06-01 | 2017-05-29 | 0.620 | 5,160,966 | +95,000 | 0.37% | 3,199,799 |
| 2017-05-31 | 2017-05-26 | 0.640 | 5,065,966 | +100,000 | 0.36% | 3,242,218 |
| 2017-05-24 | 2017-05-22 | 0.640 | 4,965,966 | -1,000 | 0.36% | 3,178,218 |
| 2017-05-19 | 2017-05-17 | 0.640 | 4,966,966 | -70,000 | 0.36% | 3,178,858 |
| 2017-05-18 | 2017-05-16 | 0.650 | 5,036,966 | +150,000 | 0.36% | 3,274,028 |
| 2017-05-17 | 2017-05-15 | 0.670 | 4,886,966 | +45,000 | 0.35% | 3,274,267 |
| 2017-05-08 | 2017-05-04 | 0.730 | 4,841,966 | +100,000 | 0.35% | 3,534,635 |
| 2017-05-04 | 2017-04-28 | 0.770 | 4,741,966 | +100,000 | 0.34% | 3,651,314 |
| 2017-05-02 | 2017-04-27 | 0.790 | 4,641,966 | -65,000 | 0.33% | 3,667,153 |
| 2017-04-28 | 2017-04-26 | 0.790 | 4,706,966 | +65,000 | 0.34% | 3,718,503 |
| 2017-04-26 | 2017-04-24 | 0.830 | 4,641,966 | -250,000 | 0.33% | 3,852,832 |
| 2017-04-25 | 2017-04-21 | 0.700 | 4,891,966 | -110,000 | 0.35% | 3,424,376 |
| 2017-04-24 | 2017-04-20 | 0.670 | 5,001,966 | +100,000 | 0.36% | 3,351,317 |
| 2017-04-21 | 2017-04-19 | 0.650 | 4,901,966 | -300,000 | 0.35% | 3,186,278 |
| 2017-04-19 | 2017-04-13 | 0.620 | 5,201,966 | +100,000 | 0.37% | 3,225,219 |
| 2017-04-11 | 2017-04-07 | 0.630 | 5,101,966 | -125,000 | 0.37% | 3,214,239 |
| 2017-04-10 | 2017-04-06 | 0.640 | 5,226,966 | -10,000 | 0.38% | 3,345,258 |
| 2017-04-05 | 2017-03-31 | 0.620 | 5,236,966 | +200,000 | 0.38% | 3,246,919 |
| 2017-04-03 | 2017-03-30 | 0.610 | 5,036,966 | -100,000 | 0.36% | 3,072,549 |
| 2017-03-30 | 2017-03-28 | 0.670 | 5,136,966 | -140,000 | 0.37% | 3,441,767 |
| 2017-03-23 | 2017-03-21 | 0.700 | 5,276,966 | -15,000 | 0.38% | 3,693,876 |
| 2017-03-21 | 2017-03-17 | 0.690 | 5,291,966 | +50,000 | 0.38% | 3,651,457 |
| 2017-03-20 | 2017-03-16 | 0.720 | 5,241,966 | -5,000 | 0.38% | 3,774,216 |
| 2017-03-16 | 2017-03-14 | 0.710 | 5,246,966 | -122,000 | 0.38% | 3,725,346 |
| 2017-03-15 | 2017-03-13 | 0.720 | 5,368,966 | +240,000 | 0.39% | 3,865,656 |
| 2017-03-08 | 2017-03-06 | 0.760 | 5,128,966 | +220,000 | 0.37% | 3,898,014 |
| 2017-03-02 | 2017-02-28 | 0.850 | 4,908,966 | -60,000 | 0.35% | 4,172,621 |
| 2017-02-23 | 2017-02-21 | 0.840 | 4,968,966 | -10,000 | 0.36% | 4,173,931 |
| 2017-02-21 | 2017-02-17 | 0.820 | 4,978,966 | +70,000 | 0.36% | 4,082,752 |
| 2017-02-20 | 2017-02-16 | 0.850 | 4,908,966 | +98,000 | 0.35% | 4,172,621 |
| 2017-02-15 | 2017-02-13 | 0.890 | 4,810,966 | +15,000 | 0.35% | 4,281,760 |
| 2017-02-02 | 2017-01-27 | 0.880 | 4,795,966 | -10,000 | 0.34% | 4,220,450 |
| 2017-01-20 | 2017-01-18 | 0.840 | 4,805,966 | +10,000 | 0.35% | 4,037,011 |
| 2016-12-30 | 2016-12-28 | 0.930 | 4,795,966 | -30,000 | 0.35% | 4,460,248 |
| 2016-12-19 | 2016-12-15 | 0.970 | 4,825,966 | +30,000 | 0.36% | 4,681,187 |
| 2016-12-16 | 2016-12-14 | 0.970 | 4,795,966 | +60,000 | 0.35% | 4,652,087 |
| 2016-12-13 | 2016-12-09 | 0.940 | 4,735,966 | -45,000 | 0.35% | 4,451,808 |
| 2016-12-12 | 2016-12-08 | 0.940 | 4,780,966 | +25,000 | 0.35% | 4,494,108 |
| 2016-12-09 | 2016-12-07 | 0.820 | 4,755,966 | -50,000 | 0.35% | 3,899,892 |
| 2016-12-01 | 2016-11-29 | 0.790 | 4,805,966 | -155,000 | 0.35% | 3,796,713 |
| 2016-11-30 | 2016-11-28 | 0.820 | 4,960,966 | +10,000 | 0.37% | 4,067,992 |
| 2016-11-22 | 2016-11-18 | 0.960 | 4,950,966 | +135,000 | 0.37% | 4,752,927 |
| 2016-10-27 | 2016-10-25 | 1.370 | 4,815,966 | +20,000 | 0.36% | 6,597,873 |
| 2016-10-13 | 2016-10-11 | 1.430 | 4,795,966 | +60,000 | 0.35% | 6,858,231 |
| 2016-10-12 | 2016-10-07 | 1.440 | 4,735,966 | -10,000 | 0.35% | 6,819,791 |
| 2016-10-11 | 2016-10-06 | 1.440 | 4,745,966 | +1,425,000 | 0.35% | 6,834,191 |
| 2016-09-23 | 2016-09-21 | 1.470 | 3,320,966 | +45,000 | 0.25% | 4,881,820 |
| 2016-09-21 | 2016-09-19 | 1.490 | 3,275,966 | +20,000 | 0.27% | 4,881,189 |
| 2016-09-09 | 2016-09-07 | 1.330 | 3,255,966 | -3,000 | 0.27% | 4,330,435 |
| 2016-09-07 | 2016-09-05 | 1.380 | 3,258,966 | +30,000 | 0.27% | 4,497,373 |
| 2016-09-06 | 2016-09-02 | 1.360 | 3,228,966 | -5,000 | 0.26% | 4,391,394 |
| 2016-09-05 | 2016-09-01 | 1.330 | 3,233,966 | +100,000 | 0.26% | 4,301,175 |
| 2016-09-02 | 2016-08-31 | 1.390 | 3,133,966 | -30,000 | 0.26% | 4,356,213 |
| 2016-09-01 | 2016-08-30 | 1.390 | 3,163,966 | +100,000 | 0.26% | 4,397,913 |
| 2016-08-31 | 2016-08-29 | 1.440 | 3,063,966 | -15,000 | 0.25% | 4,412,111 |
| 2016-08-25 | 2016-08-23 | 1.470 | 3,078,966 | -120,000 | 0.25% | 4,526,080 |
| 2016-08-23 | 2016-08-19 | 1.520 | 3,198,966 | +15,000 | 0.26% | 4,862,428 |
| 2016-08-15 | 2016-08-11 | 1.440 | 3,183,966 | +20,000 | 0.26% | 4,584,911 |
| 2016-08-12 | 2016-08-10 | 1.470 | 3,163,966 | -5,000 | 0.26% | 4,651,030 |
| 2016-08-10 | 2016-08-08 | 1.500 | 3,168,966 | -10,000 | 0.26% | 4,753,449 |
| 2016-08-09 | 2016-08-05 | 1.430 | 3,178,966 | -5,000 | 0.26% | 4,545,921 |
| 2016-08-08 | 2016-08-04 | 1.360 | 3,183,966 | -20,000 | 0.26% | 4,330,194 |
| 2016-08-05 | 2016-08-03 | 1.350 | 3,203,966 | +30,000 | 0.26% | 4,325,354 |
| 2016-08-04 | 2016-08-01 | 1.330 | 3,173,966 | +40,000 | 0.26% | 4,221,375 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,133,966 | -20,000 | 0.26% | 3,666,740 |
| 2016-07-27 | 2016-07-25 | 1.230 | 3,153,966 | -20,000 | 0.26% | 3,879,378 |
| 2016-07-21 | 2016-07-19 | 1.160 | 3,173,966 | +20,000 | 0.26% | 3,681,801 |
| 2016-07-20 | 2016-07-18 | 1.170 | 3,153,966 | -10,000 | 0.26% | 3,690,140 |
| 2016-07-13 | 2016-07-11 | 1.180 | 3,163,966 | +20,000 | 0.26% | 3,733,480 |
| 2016-07-12 | 2016-07-08 | 1.170 | 3,143,966 | +50,000 | 0.26% | 3,678,440 |
| 2016-07-07 | 2016-07-05 | 1.220 | 3,093,966 | -30,000 | 0.25% | 3,774,639 |
| 2016-07-06 | 2016-07-04 | 1.290 | 3,123,966 | -145,000 | 0.26% | 4,029,916 |
| 2016-07-04 | 2016-06-29 | 1.030 | 3,268,966 | +200,000 | 0.27% | 3,367,035 |
| 2016-06-17 | 2016-06-15 | 1.070 | 3,068,966 | -295,000 | 0.25% | 3,283,794 |
| 2016-06-15 | 2016-06-13 | 1.100 | 3,363,966 | -115,000 | 0.28% | 3,700,363 |
| 2016-06-07 | 2016-06-03 | 1.110 | 3,478,966 | +5,000 | 0.29% | 3,861,652 |
| 2016-05-12 | 2016-05-10 | 1.210 | 3,473,966 | -60,000 | 0.29% | 4,203,499 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,533,966 | -80,000 | 0.29% | 4,841,533 |
| 2016-04-07 | 2016-04-05 | 1.520 | 3,613,966 | -610,000 | 0.30% | 5,493,228 |
| 2016-03-29 | 2016-03-23 | 1.380 | 4,223,966 | +50,000 | 0.35% | 5,829,073 |
| 2016-03-24 | 2016-03-22 | 1.410 | 4,173,966 | +10,000 | 0.34% | 5,885,292 |
| 2016-03-22 | 2016-03-18 | 1.430 | 4,163,966 | -50,000 | 0.34% | 5,954,471 |
| 2016-03-17 | 2016-03-15 | 1.470 | 4,213,966 | -15,000 | 0.35% | 6,194,530 |
| 2016-03-16 | 2016-03-14 | 1.430 | 4,228,966 | +50,000 | 0.35% | 6,047,421 |
| 2016-03-14 | 2016-03-10 | 1.430 | 4,178,966 | -40,000 | 0.34% | 5,975,921 |
| 2016-03-11 | 2016-03-09 | 1.440 | 4,218,966 | +415,000 | 0.35% | 6,075,311 |
| 2016-03-09 | 2016-03-07 | 1.390 | 3,803,966 | -5,000 | 0.31% | 5,287,513 |
| 2016-03-08 | 2016-03-04 | 1.370 | 3,808,966 | -10,000 | 0.31% | 5,218,283 |
| 2016-03-03 | 2016-03-01 | 1.280 | 3,818,966 | -83,000 | 0.31% | 4,888,276 |
| 2016-03-02 | 2016-02-29 | 1.340 | 3,901,966 | -40,000 | 0.32% | 5,228,634 |
| 2016-03-01 | 2016-02-26 | 1.460 | 3,941,966 | -5,000 | 0.32% | 5,755,270 |
| 2016-02-26 | 2016-02-24 | 1.470 | 3,946,966 | -80,000 | 0.33% | 5,802,040 |
| 2016-02-24 | 2016-02-22 | 1.160 | 4,026,966 | -30,000 | 0.33% | 4,671,281 |
| 2016-02-12 | 2016-02-05 | 1.100 | 4,056,966 | -20,000 | 0.33% | 4,462,663 |
| 2016-02-05 | 2016-02-03 | 1.060 | 4,076,966 | +20,000 | 0.34% | 4,321,584 |
| 2016-02-01 | 2016-01-28 | 0.960 | 4,056,966 | +20,000 | 0.33% | 3,894,687 |
| 2016-01-26 | 2016-01-22 | 1.070 | 4,036,966 | +30,000 | 0.33% | 4,319,554 |
| 2015-12-30 | 2015-12-28 | 1.320 | 4,006,966 | +2,000 | 0.33% | 5,289,195 |
| 2015-12-11 | 2015-12-09 | 1.260 | 4,004,966 | -190,000 | 0.33% | 5,046,257 |
| 2015-12-07 | 2015-12-03 | 1.210 | 4,194,966 | -20,000 | 0.35% | 5,075,909 |
| 2015-11-19 | 2015-11-17 | 1.220 | 4,214,966 | -25,000 | 0.35% | 5,142,259 |
| 2015-11-17 | 2015-11-13 | 1.200 | 4,239,966 | -30,000 | 0.35% | 5,087,959 |
| 2015-11-13 | 2015-11-11 | 1.190 | 4,269,966 | +20,000 | 0.35% | 5,081,260 |
| 2015-11-12 | 2015-11-10 | 1.250 | 4,249,966 | -30,000 | 0.35% | 5,312,458 |
| 2015-11-11 | 2015-11-09 | 1.240 | 4,279,966 | +30,000 | 0.35% | 5,307,158 |
| 2015-11-06 | 2015-11-04 | 1.100 | 4,249,966 | +350,000 | 0.35% | 4,674,963 |
| 2015-11-05 | 2015-11-03 | 1.080 | 3,899,966 | +10,000 | 0.32% | 4,211,963 |
| 2015-11-04 | 2015-11-02 | 1.100 | 3,889,966 | +25,000 | 0.32% | 4,278,963 |
| 2015-10-28 | 2015-10-26 | 1.300 | 3,864,966 | +115,000 | 0.32% | 5,024,456 |
| 2015-10-23 | 2015-10-20 | 1.380 | 3,749,966 | -15,000 | 0.31% | 5,174,953 |
| 2015-10-20 | 2015-10-16 | 1.430 | 3,764,966 | +10,000 | 0.31% | 5,383,901 |
| 2015-10-15 | 2015-10-13 | 1.430 | 3,754,966 | -20,000 | 0.31% | 5,369,601 |
| 2015-10-14 | 2015-10-12 | 1.480 | 3,774,966 | -5,000 | 0.31% | 5,586,950 |
| 2015-10-13 | 2015-10-09 | 1.470 | 3,779,966 | -10,000 | 0.31% | 5,556,550 |
| 2015-10-12 | 2015-10-08 | 1.370 | 3,789,966 | +60,000 | 0.31% | 5,192,253 |
| 2015-10-08 | 2015-10-06 | 1.360 | 3,729,966 | -130,000 | 0.31% | 5,072,754 |
| 2015-10-05 | 2015-09-30 | 1.340 | 3,859,966 | +130,000 | 0.32% | 5,172,354 |
| 2015-09-25 | 2015-09-23 | 1.350 | 3,729,966 | +10,000 | 0.31% | 5,035,454 |
| 2015-09-24 | 2015-09-22 | 1.370 | 3,719,966 | -10,000 | 0.31% | 5,096,353 |
| 2015-09-23 | 2015-09-21 | 1.340 | 3,729,966 | +100,000 | 0.31% | 4,998,154 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,629,966 | +80,000 | 0.30% | 5,009,353 |
| 2015-09-21 | 2015-09-17 | 1.360 | 3,549,966 | +25,000 | 0.29% | 4,827,954 |
| 2015-09-18 | 2015-09-16 | 1.500 | 3,524,966 | +150,000 | 0.29% | 5,287,449 |
| 2015-09-11 | 2015-09-09 | 1.430 | 3,374,966 | -10,000 | 0.28% | 4,826,201 |
| 2015-09-10 | 2015-09-08 | 1.400 | 3,384,966 | -10,000 | 0.28% | 4,738,952 |
| 2015-09-04 | 2015-09-01 | 1.340 | 3,394,966 | +100,000 | 0.28% | 4,549,254 |
| 2015-09-01 | 2015-08-28 | 1.470 | 3,294,966 | -130,000 | 0.27% | 4,843,600 |
| 2015-08-31 | 2015-08-27 | 1.520 | 3,424,966 | +40,000 | 0.28% | 5,205,948 |
| 2015-08-28 | 2015-08-26 | 1.400 | 3,384,966 | +15,000 | 0.28% | 4,738,952 |
| 2015-08-27 | 2015-08-25 | 1.340 | 3,369,966 | +50,000 | 0.28% | 4,515,754 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,319,966 | +250,000 | 0.27% | 4,548,353 |
| 2015-08-21 | 2015-08-19 | 1.790 | 3,069,966 | +10,000 | 0.25% | 5,495,239 |
| 2015-08-18 | 2015-08-14 | 1.850 | 3,059,966 | +50,000 | 0.25% | 5,660,937 |
| 2015-08-13 | 2015-08-11 | 1.870 | 3,009,966 | +120,000 | 0.25% | 5,628,636 |
| 2015-08-11 | 2015-08-07 | 1.850 | 2,889,966 | -5,000 | 0.24% | 5,346,437 |
| 2015-08-10 | 2015-08-06 | 1.810 | 2,894,966 | +10,000 | 0.24% | 5,239,888 |
| 2015-08-07 | 2015-08-05 | 1.850 | 2,884,966 | +50,000 | 0.24% | 5,337,187 |
| 2015-08-06 | 2015-08-04 | 1.860 | 2,834,966 | +80,000 | 0.24% | 5,273,037 |
| 2015-08-05 | 2015-08-03 | 1.890 | 2,754,966 | +100,000 | 0.23% | 5,206,886 |
| 2015-08-04 | 2015-07-31 | 1.900 | 2,654,966 | -150,000 | 0.22% | 5,044,435 |
| 2015-08-03 | 2015-07-30 | 1.850 | 2,804,966 | +85,000 | 0.23% | 5,189,187 |
| 2015-07-31 | 2015-07-29 | 1.800 | 2,719,966 | -135,000 | 0.23% | 4,895,939 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,854,966 | +554,800 | 0.24% | 4,824,893 |
| 2015-07-28 | 2015-07-24 | 1.870 | 2,300,166 | +25,000 | 0.19% | 4,301,310 |
| 2015-07-27 | 2015-07-23 | 1.830 | 2,275,166 | +55,000 | 0.19% | 4,163,554 |
| 2015-07-24 | 2015-07-22 | 1.880 | 2,220,166 | +40,000 | 0.18% | 4,173,912 |
| 2015-07-21 | 2015-07-17 | 1.970 | 2,180,166 | +13,200 | 0.18% | 4,294,927 |
| 2015-07-20 | 2015-07-16 | 2.000 | 2,166,966 | -690,000 | 0.18% | 4,333,932 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,856,966 | +90,000 | 0.24% | 5,142,539 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,766,966 | +70,000 | 0.24% | 5,174,226 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,696,966 | +70,000 | 0.23% | 5,232,114 |
| 2015-07-13 | 2015-07-09 | 1.650 | 2,626,966 | -60,000 | 0.22% | 4,334,494 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,686,966 | +10,000 | 0.23% | 2,955,663 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,676,966 | +5,000 | 0.23% | 4,095,758 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,671,966 | +325,000 | 0.23% | 4,595,782 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,346,966 | -288,500 | 0.20% | 4,294,948 |
| 2015-07-06 | 2015-07-02 | 1.650 | 2,635,466 | +635,000 | 0.22% | 4,348,519 |
| 2015-07-03 | 2015-06-30 | 1.460 | 2,000,466 | -50,000 | 0.17% | 2,920,680 |
| 2015-07-02 | 2015-06-29 | 1.420 | 2,050,466 | -40,500 | 0.17% | 2,911,662 |
| 2015-06-30 | 2015-06-26 | 1.470 | 2,090,966 | +130,000 | 0.18% | 3,073,720 |
| 2015-06-29 | 2015-06-25 | 1.500 | 1,960,966 | +30,000 | 0.17% | 2,941,449 |
| 2015-06-25 | 2015-06-23 | 1.510 | 1,930,966 | -20,000 | 0.16% | 2,915,759 |
| 2015-06-23 | 2015-06-19 | 1.450 | 1,950,966 | +20,000 | 0.17% | 2,828,901 |
| 2015-06-22 | 2015-06-18 | 1.500 | 1,930,966 | +40,000 | 0.16% | 2,896,449 |
| 2015-06-19 | 2015-06-17 | 1.490 | 1,890,966 | -10,000 | 0.16% | 2,817,539 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,900,966 | +10,000 | 0.16% | 2,737,391 |
| 2015-06-17 | 2015-06-15 | 1.420 | 1,890,966 | +25,000 | 0.16% | 2,685,172 |
| 2015-06-16 | 2015-06-12 | 1.300 | 1,865,966 | +10,000 | 0.16% | 2,425,756 |
| 2015-06-11 | 2015-06-09 | 1.300 | 1,855,966 | -30,000 | 0.16% | 2,412,756 |
| 2015-06-10 | 2015-06-08 | 1.480 | 1,885,966 | +75,000 | 0.16% | 2,791,230 |
| 2015-06-09 | 2015-06-05 | 1.480 | 1,810,966 | -20,000 | 0.15% | 2,680,230 |
| 2015-06-08 | 2015-06-04 | 1.520 | 1,830,966 | -100,000 | 0.16% | 2,783,068 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,930,966 | +30,000 | 0.16% | 2,684,043 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,900,966 | -20,000 | 0.16% | 2,604,323 |
| 2015-06-03 | 2015-06-01 | 1.220 | 1,920,966 | -135,000 | 0.16% | 2,343,579 |
| 2015-06-02 | 2015-05-29 | 1.220 | 2,055,966 | -20,000 | 0.18% | 2,508,279 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,075,966 | -40,000 | 0.18% | 2,470,400 |
| 2015-05-28 | 2015-05-26 | 1.100 | 2,115,966 | -20,000 | 0.18% | 2,327,563 |
| 2015-05-26 | 2015-05-21 | 1.120 | 2,135,966 | +15,000 | 0.18% | 2,392,282 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,120,966 | +20,000 | 0.18% | 2,227,014 |
| 2015-05-19 | 2015-05-15 | 1.020 | 2,100,966 | +20,000 | 0.18% | 2,142,985 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,080,966 | -40,000 | 0.18% | 2,143,395 |
| 2015-05-12 | 2015-05-08 | 0.960 | 2,120,966 | +20,000 | 0.18% | 2,036,127 |
| 2015-05-07 | 2015-05-05 | 0.980 | 2,100,966 | -50,000 | 0.18% | 2,058,947 |
| 2015-05-06 | 2015-05-04 | 1.030 | 2,150,966 | -75,000 | 0.18% | 2,215,495 |
| 2015-05-05 | 2015-04-30 | 1.030 | 2,225,966 | -150,000 | 0.19% | 2,292,745 |
| 2015-05-04 | 2015-04-29 | 1.020 | 2,375,966 | -100,000 | 0.20% | 2,423,485 |
| 2015-04-30 | 2015-04-28 | 1.050 | 2,475,966 | +420,000 | 0.21% | 2,599,764 |
| 2015-04-29 | 2015-04-27 | 1.060 | 2,055,966 | +40,000 | 0.18% | 2,179,324 |
| 2015-04-28 | 2015-04-24 | 1.030 | 2,015,966 | -20,000 | 0.17% | 2,076,445 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,035,966 | -10,000 | 0.17% | 2,117,405 |
| 2015-04-23 | 2015-04-21 | 0.950 | 2,045,966 | +50,000 | 0.17% | 1,943,668 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,995,966 | +20,000 | 0.17% | 1,836,289 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,975,966 | +5,000 | 0.17% | 1,817,889 |
| 2015-04-10 | 2015-04-08 | 0.940 | 1,970,966 | -30,000 | 0.17% | 1,852,708 |
| 2015-04-09 | 2015-04-02 | 0.920 | 2,000,966 | -30,000 | 0.17% | 1,840,889 |
| 2015-04-01 | 2015-03-30 | 0.960 | 2,030,966 | -90,000 | 0.17% | 1,949,727 |
| 2015-03-24 | 2015-03-20 | 0.980 | 2,120,966 | -75,000 | 0.18% | 2,078,547 |
| 2015-03-23 | 2015-03-19 | 0.970 | 2,195,966 | -25,000 | 0.19% | 2,130,087 |
| 2015-03-18 | 2015-03-16 | 0.950 | 2,220,966 | -5,000 | 0.19% | 2,109,918 |
| 2015-03-03 | 2015-02-27 | 0.900 | 2,225,966 | +10,000 | 0.19% | 2,003,369 |
| 2015-02-25 | 2015-02-23 | 0.920 | 2,215,966 | +10,000 | 0.19% | 2,038,689 |
| 2015-02-11 | 2015-02-09 | 0.930 | 2,205,966 | -50,000 | 0.19% | 2,051,548 |
| 2015-01-30 | 2015-01-28 | 0.990 | 2,255,966 | -5,000 | 0.19% | 2,233,406 |
| 2015-01-20 | 2015-01-16 | 0.940 | 2,260,966 | +10,000 | 0.19% | 2,125,308 |
| 2015-01-19 | 2015-01-15 | 0.970 | 2,250,966 | -35,000 | 0.19% | 2,183,437 |
| 2015-01-16 | 2015-01-14 | 0.950 | 2,285,966 | -475,000 | 0.19% | 2,171,668 |
| 2015-01-14 | 2015-01-12 | 1.010 | 2,760,966 | +210,000 | 0.24% | 2,788,576 |
| 2015-01-13 | 2015-01-09 | 1.070 | 2,550,966 | +50,000 | 0.22% | 2,729,534 |
| 2015-01-12 | 2015-01-08 | 1.030 | 2,500,966 | -30,000 | 0.21% | 2,575,995 |
| 2015-01-05 | 2014-12-31 | 0.950 | 2,530,966 | +30,000 | 0.22% | 2,404,418 |
| 2014-12-17 | 2014-12-15 | 0.950 | 2,500,966 | -10,000 | 0.21% | 2,375,918 |
| 2014-12-12 | 2014-12-10 | 0.970 | 2,510,966 | -30,000 | 0.21% | 2,435,637 |
| 2014-12-11 | 2014-12-09 | 0.980 | 2,540,966 | +10,000 | 0.22% | 2,490,147 |
| 2014-12-10 | 2014-12-08 | 1.020 | 2,530,966 | +40,000 | 0.22% | 2,581,585 |
| 2014-12-04 | 2014-12-02 | 1.110 | 2,490,966 | -35,000 | 0.21% | 2,764,972 |
| 2014-12-03 | 2014-12-01 | 1.150 | 2,525,966 | -50,000 | 0.22% | 2,904,861 |
| 2014-12-01 | 2014-11-27 | 1.060 | 2,575,966 | -30,000 | 0.22% | 2,730,524 |
| 2014-11-28 | 2014-11-26 | 1.080 | 2,605,966 | +65,000 | 0.22% | 2,814,443 |
| 2014-11-27 | 2014-11-25 | 1.050 | 2,540,966 | -30,000 | 0.22% | 2,668,014 |
| 2014-11-26 | 2014-11-24 | 1.050 | 2,570,966 | +35,000 | 0.22% | 2,699,514 |
| 2014-11-12 | 2014-11-10 | 0.960 | 2,535,966 | -355,000 | 0.22% | 2,434,527 |
| 2014-11-07 | 2014-11-05 | 1.000 | 2,890,966 | -280,000 | 0.25% | 2,890,966 |
| 2014-10-15 | 2014-10-13 | 0.950 | 3,170,966 | -5,000 | 0.27% | 3,012,418 |
| 2014-10-14 | 2014-10-10 | 0.960 | 3,175,966 | +30,000 | 0.27% | 3,048,927 |
| 2014-10-08 | 2014-10-06 | 0.980 | 3,145,966 | -10,000 | 0.27% | 3,083,047 |
| 2014-10-06 | 2014-09-30 | 0.970 | 3,155,966 | -30,000 | 0.27% | 3,061,287 |
| 2014-09-29 | 2014-09-25 | 1.080 | 3,185,966 | +10,000 | 0.27% | 3,440,843 |
| 2014-09-24 | 2014-09-22 | 1.110 | 3,175,966 | -1,580,000 | 0.27% | 3,525,322 |
| 2014-09-22 | 2014-09-18 | 1.090 | 4,755,966 | -35,000 | 0.41% | 5,184,003 |
| 2014-09-19 | 2014-09-17 | 1.090 | 4,790,966 | -75,000 | 0.41% | 5,222,153 |
| 2014-09-08 | 2014-09-04 | 1.110 | 4,865,966 | +20,000 | 0.42% | 5,401,222 |
| 2014-09-03 | 2014-09-01 | 1.090 | 4,845,966 | +10,000 | 0.41% | 5,282,103 |
| 2014-08-27 | 2014-08-25 | 1.180 | 4,835,966 | +10,000 | 0.41% | 5,706,440 |
| 2014-08-20 | 2014-08-18 | 1.260 | 4,825,966 | -5,000 | 0.41% | 6,080,717 |
| 2014-08-19 | 2014-08-15 | 1.260 | 4,830,966 | -10,000 | 0.41% | 6,087,017 |
| 2014-08-18 | 2014-08-14 | 1.240 | 4,840,966 | +10,000 | 0.41% | 6,002,798 |
| 2014-08-14 | 2014-08-12 | 1.210 | 4,830,966 | -50,000 | 0.41% | 5,845,469 |
| 2014-08-13 | 2014-08-11 | 1.270 | 4,880,966 | -15,000 | 0.42% | 6,198,827 |
| 2014-08-12 | 2014-08-08 | 1.220 | 4,895,966 | -15,000 | 0.42% | 5,973,079 |
| 2014-08-11 | 2014-08-07 | 1.110 | 4,910,966 | +80,000 | 0.42% | 5,451,172 |
| 2014-08-07 | 2014-08-05 | 0.960 | 4,830,966 | -3,000 | 0.41% | 4,637,727 |
| 2014-08-06 | 2014-08-04 | 0.960 | 4,833,966 | -50,000 | 0.41% | 4,640,607 |
| 2014-08-05 | 2014-08-01 | 0.970 | 4,883,966 | -30,000 | 0.42% | 4,737,447 |
| 2014-08-04 | 2014-07-31 | 0.970 | 4,913,966 | -110,000 | 0.42% | 4,766,547 |
| 2014-07-25 | 2014-07-23 | 0.910 | 5,023,966 | -70,000 | 0.43% | 4,571,809 |
| 2014-07-23 | 2014-07-21 | 0.890 | 5,093,966 | +70,000 | 0.43% | 4,533,630 |
| 2014-07-21 | 2014-07-17 | 0.860 | 5,023,966 | +3,000 | 0.43% | 4,320,611 |
| 2014-07-18 | 2014-07-16 | 0.890 | 5,020,966 | +15,000 | 0.43% | 4,468,660 |
| 2014-07-09 | 2014-07-07 | 0.900 | 5,005,966 | -4,000 | 0.43% | 4,505,369 |
| 2014-07-04 | 2014-07-02 | 0.890 | 5,009,966 | -20,000 | 0.43% | 4,458,870 |
| 2014-07-03 | 2014-06-30 | 0.890 | 5,029,966 | -10,000 | 0.43% | 4,476,670 |
| 2014-07-02 | 2014-06-27 | 0.900 | 5,039,966 | +30,000 | 0.43% | 4,535,969 |
| 2014-06-25 | 2014-06-23 | 0.920 | 5,009,966 | -10,000 | 0.43% | 4,609,169 |
| 2014-06-23 | 2014-06-19 | 0.940 | 5,019,966 | -5,000 | 0.43% | 4,718,768 |
| 2014-06-16 | 2014-06-12 | 0.930 | 5,024,966 | +10,000 | 0.43% | 4,673,218 |
| 2014-05-16 | 2014-05-14 | 1.000 | 5,014,966 | -5,000 | 0.43% | 5,014,966 |
| 2014-05-13 | 2014-05-09 | 0.860 | 5,019,966 | -5,000 | 0.43% | 4,317,171 |
| 2014-05-08 | 2014-05-05 | 1.080 | 5,024,966 | -5,000 | 0.43% | 5,426,963 |
| 2014-04-14 | 2014-04-10 | 1.090 | 5,029,966 | +100,000 | 0.43% | 5,482,663 |
| 2014-04-10 | 2014-04-08 | 1.060 | 4,929,966 | -70,000 | 0.42% | 5,225,764 |
| 2014-04-07 | 2014-04-03 | 1.100 | 4,999,966 | +5,000 | 0.43% | 5,499,963 |
| 2014-04-03 | 2014-04-01 | 1.070 | 4,994,966 | -170,000 | 0.43% | 5,344,614 |
| 2014-04-02 | 2014-03-31 | 1.060 | 5,164,966 | -240,000 | 0.44% | 5,474,864 |
| 2014-03-31 | 2014-03-27 | 1.080 | 5,404,966 | -210,000 | 0.46% | 5,837,363 |
| 2014-03-28 | 2014-03-26 | 1.150 | 5,614,966 | +10,000 | 0.48% | 6,457,211 |
| 2014-03-14 | 2014-03-12 | 1.310 | 5,604,966 | +80,000 | 0.48% | 7,342,505 |
| 2014-03-10 | 2014-03-06 | 1.340 | 5,524,966 | -1,000 | 0.47% | 7,403,454 |
| 2014-03-06 | 2014-03-04 | 1.400 | 5,525,966 | -30,000 | 0.47% | 7,736,352 |
| 2014-03-03 | 2014-02-27 | 1.400 | 5,555,966 | -20,000 | 0.47% | 7,778,352 |
| 2014-02-25 | 2014-02-21 | 1.390 | 5,575,966 | +80,000 | 0.48% | 7,750,593 |
| 2014-02-24 | 2014-02-20 | 1.320 | 5,495,966 | +10,000 | 0.47% | 7,254,675 |
| 2014-02-21 | 2014-02-19 | 1.350 | 5,485,966 | -10,000 | 0.47% | 7,406,054 |
| 2014-02-20 | 2014-02-18 | 1.350 | 5,495,966 | -20,000 | 0.47% | 7,419,554 |
| 2014-02-18 | 2014-02-14 | 1.320 | 5,515,966 | +55,000 | 0.47% | 7,281,075 |
| 2014-02-17 | 2014-02-13 | 1.340 | 5,460,966 | -10,000 | 0.47% | 7,317,694 |
| 2014-02-12 | 2014-02-10 | 1.330 | 5,470,966 | +30,000 | 0.47% | 7,276,385 |
| 2014-02-10 | 2014-02-06 | 1.390 | 5,440,966 | +60,000 | 0.46% | 7,562,943 |
| 2014-02-07 | 2014-02-05 | 1.400 | 5,380,966 | +10,000 | 0.46% | 7,533,352 |
| 2014-02-06 | 2014-02-04 | 1.470 | 5,370,966 | -40,000 | 0.46% | 7,895,320 |
| 2014-02-05 | 2014-01-30 | 1.500 | 5,410,966 | -130,000 | 0.46% | 8,116,449 |
| 2014-02-04 | 2014-01-28 | 1.500 | 5,540,966 | +320,000 | 0.47% | 8,311,449 |
| 2014-01-28 | 2014-01-24 | 1.520 | 5,220,966 | +10,000 | 0.45% | 7,935,868 |
| 2014-01-27 | 2014-01-23 | 1.670 | 5,210,966 | -110,000 | 0.44% | 8,702,313 |
| 2014-01-24 | 2014-01-22 | 1.640 | 5,320,966 | +70,000 | 0.45% | 8,726,384 |
| 2014-01-23 | 2014-01-21 | 1.690 | 5,250,966 | -70,000 | 0.45% | 8,874,133 |
| 2014-01-22 | 2014-01-20 | 1.590 | 5,320,966 | +30,000 | 0.45% | 8,460,336 |
| 2014-01-21 | 2014-01-17 | 1.560 | 5,290,966 | +50,000 | 0.45% | 8,253,907 |
| 2014-01-20 | 2014-01-16 | 1.600 | 5,240,966 | -255,000 | 0.45% | 8,385,546 |
| 2014-01-17 | 2014-01-15 | 1.510 | 5,495,966 | +10,000 | 0.47% | 8,298,909 |
| 2014-01-16 | 2014-01-14 | 1.500 | 5,485,966 | +340,000 | 0.47% | 8,228,949 |
| 2014-01-15 | 2014-01-13 | 1.670 | 5,145,966 | +505,000 | 0.44% | 8,593,763 |
| 2014-01-14 | 2014-01-10 | 1.450 | 4,640,966 | -60,000 | 0.40% | 6,729,401 |
| 2013-12-30 | 2013-12-24 | 1.260 | 4,700,966 | -3,000 | 0.40% | 5,923,217 |
| 2013-12-12 | 2013-12-10 | 1.350 | 4,703,966 | -35,000 | 0.40% | 6,350,354 |
| 2013-12-06 | 2013-12-04 | 1.360 | 4,738,966 | +1,500 | 0.40% | 6,444,994 |
| 2013-12-02 | 2013-11-28 | 1.430 | 4,737,466 | -100,000 | 0.40% | 6,774,576 |
| 2013-11-22 | 2013-11-20 | 1.470 | 4,837,466 | +100,000 | 0.41% | 7,111,075 |
| 2013-11-20 | 2013-11-18 | 1.490 | 4,737,466 | -6,000 | 0.40% | 7,058,824 |
| 2013-11-11 | 2013-11-07 | 1.520 | 4,743,466 | +49,600 | 0.40% | 7,210,068 |
| 2013-11-06 | 2013-11-04 | 1.400 | 4,693,866 | -5,000 | 0.40% | 6,571,412 |
| 2013-10-31 | 2013-10-29 | 1.380 | 4,698,866 | -2,000 | 0.40% | 6,484,435 |
| 2013-10-18 | 2013-10-16 | 1.380 | 4,700,866 | +20,000 | 0.40% | 6,487,195 |
| 2013-10-16 | 2013-10-11 | 1.480 | 4,680,866 | -10,000 | 0.40% | 6,927,682 |
| 2013-09-30 | 2013-09-26 | 1.520 | 4,690,866 | +5,000 | 0.40% | 7,130,116 |
| 2013-09-27 | 2013-09-25 | 1.480 | 4,685,866 | -80,000 | 0.40% | 6,935,082 |
| 2013-09-18 | 2013-09-16 | 1.380 | 4,765,866 | -20,000 | 0.41% | 6,576,895 |
| 2013-09-17 | 2013-09-13 | 1.370 | 4,785,866 | +80,000 | 0.41% | 6,556,636 |
| 2013-09-03 | 2013-08-30 | 1.380 | 4,705,866 | -100,000 | 0.40% | 6,494,095 |
| 2013-09-02 | 2013-08-29 | 1.370 | 4,805,866 | -50,000 | 0.41% | 6,584,036 |
| 2013-08-15 | 2013-08-12 | 1.420 | 4,855,866 | -200,000 | 0.41% | 6,895,330 |
| 2013-08-05 | 2013-08-01 | 1.490 | 5,055,866 | -10,000 | 0.43% | 7,533,240 |
| 2013-07-30 | 2013-07-26 | 1.520 | 5,065,866 | +20,000 | 0.43% | 7,700,116 |
| 2013-07-29 | 2013-07-25 | 1.530 | 5,045,866 | +10,000 | 0.43% | 7,720,175 |
| 2013-07-26 | 2013-07-24 | 1.500 | 5,035,866 | -60,000 | 0.43% | 7,553,799 |
| 2013-07-24 | 2013-07-22 | 1.430 | 5,095,866 | +10,000 | 0.43% | 7,287,088 |
| 2013-07-09 | 2013-07-05 | 1.210 | 5,085,866 | -22,800 | 0.43% | 6,153,898 |
| 2013-06-25 | 2013-06-21 | 1.260 | 5,108,666 | +40,000 | 0.44% | 6,436,919 |
| 2013-06-24 | 2013-06-20 | 1.190 | 5,068,666 | +60,000 | 0.43% | 6,031,713 |
| 2013-06-20 | 2013-06-18 | 1.060 | 5,008,666 | -35,000 | 0.43% | 5,309,186 |
| 2013-06-17 | 2013-06-13 | 1.110 | 5,043,666 | +10,000 | 0.43% | 5,598,469 |
| 2013-06-11 | 2013-06-07 | 1.240 | 5,033,666 | +95,000 | 0.43% | 6,241,746 |
| 2013-06-04 | 2013-05-31 | 1.410 | 4,938,666 | +10,000 | 0.42% | 6,963,519 |
| 2013-05-31 | 2013-05-29 | 1.430 | 4,928,666 | -5,000 | 0.42% | 7,047,992 |
| 2013-05-30 | 2013-05-28 | 1.430 | 4,933,666 | -5,000 | 0.44% | 7,055,142 |
| 2013-05-28 | 2013-05-24 | 1.440 | 4,938,666 | +75,000 | 0.45% | 7,111,679 |
| 2013-05-15 | 2013-05-13 | 1.490 | 4,863,666 | -110,000 | 0.44% | 7,246,862 |
| 2013-05-14 | 2013-05-10 | 1.500 | 4,973,666 | -115,000 | 0.45% | 7,460,499 |
| 2013-05-13 | 2013-05-09 | 1.520 | 5,088,666 | -190,000 | 0.46% | 7,734,772 |
| 2013-05-09 | 2013-05-07 | 1.630 | 5,278,666 | +20,000 | 0.48% | 8,604,226 |
| 2013-05-08 | 2013-05-06 | 1.690 | 5,258,666 | +20,000 | 0.47% | 8,887,146 |
| 2013-05-06 | 2013-05-02 | 1.690 | 5,238,666 | +2,190,000 | 0.47% | 8,853,346 |
| 2013-04-30 | 2013-04-26 | 1.680 | 3,048,666 | +154,600 | 0.27% | 5,121,759 |
| 2013-04-09 | 2013-04-05 | 1.550 | 2,894,066 | -2,000 | 0.26% | 4,485,802 |
| 2013-03-12 | 2013-03-08 | 1.600 | 2,896,066 | +30,000 | 0.27% | 4,633,706 |
| 2013-03-04 | 2013-02-28 | 1.590 | 2,866,066 | -30,000 | 0.26% | 4,557,045 |
| 2013-02-25 | 2013-02-21 | 1.600 | 2,896,066 | -10,000 | 0.27% | 4,633,706 |
| 2013-02-19 | 2013-02-15 | 1.660 | 2,906,066 | -150,000 | 0.27% | 4,824,070 |
| 2013-02-14 | 2013-02-07 | 1.610 | 3,056,066 | -10,000 | 0.28% | 4,920,266 |
| 2013-02-08 | 2013-02-06 | 1.600 | 3,066,066 | +10,000 | 0.28% | 4,905,706 |
| 2013-02-06 | 2013-02-04 | 1.580 | 3,056,066 | -6,000 | 0.28% | 4,828,584 |
| 2013-02-01 | 2013-01-30 | 1.760 | 3,062,066 | -1,400 | 0.28% | 5,389,236 |
| 2013-01-30 | 2013-01-28 | 1.790 | 3,063,466 | -14,500 | 0.29% | 5,483,604 |
| 2013-01-25 | 2013-01-23 | 1.860 | 3,077,966 | +25,000 | 0.29% | 5,725,017 |
| 2013-01-21 | 2013-01-17 | 1.880 | 3,052,966 | +52,800 | 0.29% | 5,739,576 |
| 2013-01-16 | 2013-01-14 | 1.870 | 3,000,166 | +35,000 | 0.29% | 5,610,310 |
| 2013-01-14 | 2013-01-10 | 1.900 | 2,965,166 | -7,000 | 0.28% | 5,633,815 |
| 2013-01-11 | 2013-01-09 | 1.850 | 2,972,166 | +45,000 | 0.28% | 5,498,507 |
| 2013-01-10 | 2013-01-08 | 1.760 | 2,927,166 | +30,000 | 0.28% | 5,151,812 |
| 2013-01-07 | 2013-01-03 | 1.690 | 2,897,166 | -20,000 | 0.28% | 4,896,211 |
| 2013-01-04 | 2013-01-02 | 1.690 | 2,917,166 | -20,000 | 0.28% | 4,930,011 |
| 2013-01-03 | 2012-12-31 | 1.660 | 2,937,166 | -80,000 | 0.28% | 4,875,696 |
| 2013-01-02 | 2012-12-27 | 1.570 | 3,017,166 | +20,000 | 0.29% | 4,736,951 |
| 2012-12-28 | 2012-12-24 | 1.580 | 2,997,166 | +20,000 | 0.29% | 4,735,522 |
| 2012-12-27 | 2012-12-20 | 1.550 | 2,977,166 | +20,000 | 0.29% | 4,614,607 |
| 2012-12-19 | 2012-12-17 | 1.420 | 2,957,166 | +30,000 | 0.28% | 4,199,176 |
| 2012-12-04 | 2012-11-30 | 1.420 | 2,927,166 | -50,000 | 0.28% | 4,156,576 |
| 2012-11-23 | 2012-11-21 | 1.440 | 2,977,166 | -15,000 | 0.29% | 4,287,119 |
| 2012-11-21 | 2012-11-19 | 1.440 | 2,992,166 | +200,000 | 0.29% | 4,308,719 |
| 2012-11-14 | 2012-11-12 | 1.390 | 2,792,166 | +3,000 | 0.27% | 3,881,111 |
| 2012-10-29 | 2012-10-25 | 1.390 | 2,789,166 | +35,000 | 0.27% | 3,876,941 |
| 2012-10-22 | 2012-10-18 | 1.410 | 2,754,166 | -5,000 | 0.26% | 3,883,374 |
| 2012-09-21 | 2012-09-19 | 1.570 | 2,759,166 | +35,000 | 0.26% | 4,331,891 |
| 2012-09-20 | 2012-09-18 | 1.560 | 2,724,166 | -130,000 | 0.26% | 4,249,699 |
| 2012-09-18 | 2012-09-14 | 1.460 | 2,854,166 | +20,000 | 0.27% | 4,167,082 |
| 2012-09-17 | 2012-09-13 | 1.460 | 2,834,166 | +30,000 | 0.27% | 4,137,882 |
| 2012-09-14 | 2012-09-12 | 1.460 | 2,804,166 | -1,400 | 0.27% | 4,094,082 |
| 2012-08-31 | 2012-08-29 | 1.470 | 2,805,566 | -7,500 | 0.27% | 4,124,182 |
| 2012-08-30 | 2012-08-28 | 1.470 | 2,813,066 | -40,000 | 0.27% | 4,135,207 |
| 2012-08-16 | 2012-08-14 | 1.390 | 2,853,066 | -10,000 | 0.27% | 3,965,762 |
| 2012-06-13 | 2012-06-11 | 1.360 | 2,863,066 | +1,000,000 | 0.27% | 3,893,770 |
| 2012-06-07 | 2012-06-05 | 1.380 | 1,863,066 | -6,000 | 0.18% | 2,571,031 |
| 2012-05-30 | 2012-05-28 | 1.230 | 1,869,066 | -282,000 | 0.18% | 2,298,951 |
| 2012-05-24 | 2012-05-22 | 1.390 | 2,151,066 | -85,000 | 0.21% | 2,989,982 |
| 2012-05-23 | 2012-05-21 | 1.380 | 2,236,066 | +30,000 | 0.21% | 3,085,771 |
| 2012-05-22 | 2012-05-18 | 1.400 | 2,206,066 | +40,000 | 0.21% | 3,088,492 |
| 2012-05-16 | 2012-05-14 | 1.430 | 2,166,066 | +30,000 | 0.21% | 3,097,474 |
| 2012-05-15 | 2012-05-11 | 1.390 | 2,136,066 | +5,000 | 0.21% | 2,969,132 |
| 2012-05-14 | 2012-05-10 | 1.370 | 2,131,066 | -3,000 | 0.20% | 2,919,560 |
| 2012-05-11 | 2012-05-09 | 1.370 | 2,134,066 | -15,000 | 0.21% | 2,923,670 |
| 2012-05-09 | 2012-05-07 | 1.390 | 2,149,066 | -45,000 | 0.21% | 2,987,202 |
| 2012-05-04 | 2012-05-02 | 1.370 | 2,194,066 | -30,000 | 0.21% | 3,005,870 |
| 2012-05-03 | 2012-04-30 | 1.330 | 2,224,066 | +30,000 | 0.21% | 2,958,008 |
| 2012-04-30 | 2012-04-26 | 1.340 | 2,194,066 | -28,000 | 0.21% | 2,940,048 |
| 2012-04-26 | 2012-04-24 | 1.340 | 2,222,066 | -25,000 | 0.21% | 2,977,568 |
| 2012-04-25 | 2012-04-23 | 1.310 | 2,247,066 | +30,000 | 0.22% | 2,943,656 |
| 2012-04-24 | 2012-04-20 | 1.250 | 2,217,066 | -10,000 | 0.21% | 2,771,332 |
| 2012-04-18 | 2012-04-16 | 1.160 | 2,227,066 | -112,500 | 0.21% | 2,583,397 |
| 2012-04-17 | 2012-04-13 | 0.990 | 2,339,566 | -38,000 | 0.23% | 2,316,170 |
| 2012-04-16 | 2012-04-12 | 0.950 | 2,377,566 | +30,000 | 0.23% | 2,258,688 |
| 2012-04-13 | 2012-04-11 | 0.930 | 2,347,566 | +5,000 | 0.23% | 2,183,236 |
| 2012-04-12 | 2012-04-10 | 0.930 | 2,342,566 | -15,000 | 0.23% | 2,178,586 |
| 2012-03-16 | 2012-03-14 | 0.910 | 2,357,566 | -50,000 | 0.23% | 2,145,385 |
| 2012-03-14 | 2012-03-12 | 0.900 | 2,407,566 | -800 | 0.23% | 2,166,809 |
| 2012-03-13 | 2012-03-09 | 0.900 | 2,408,366 | -50,000 | 0.23% | 2,167,529 |
| 2012-02-16 | 2012-02-14 | 0.870 | 2,458,366 | -15,000 | 0.24% | 2,138,778 |
| 2012-02-06 | 2012-02-02 | 0.890 | 2,473,366 | -100,000 | 0.24% | 2,201,296 |
| 2011-12-21 | 2011-12-19 | 0.940 | 2,573,366 | -20,000 | 0.25% | 2,418,964 |
| 2011-12-13 | 2011-12-09 | 0.900 | 2,593,366 | -16,000 | 0.25% | 2,334,029 |
| 2011-12-12 | 2011-12-08 | 0.900 | 2,609,366 | -50,000 | 0.25% | 2,348,429 |
| 2011-12-08 | 2011-12-06 | 0.910 | 2,659,366 | -20,000 | 0.26% | 2,420,023 |
| 2011-12-07 | 2011-12-05 | 0.910 | 2,679,366 | -25,000 | 0.26% | 2,438,223 |
| 2011-12-06 | 2011-12-02 | 0.900 | 2,704,366 | -60,000 | 0.26% | 2,433,929 |
| 2011-11-18 | 2011-11-16 | 0.800 | 2,764,366 | -15,000 | 0.27% | 2,211,493 |
| 2011-11-17 | 2011-11-15 | 0.800 | 2,779,366 | +15,000 | 0.27% | 2,223,493 |
| 2011-11-09 | 2011-11-07 | 0.770 | 2,764,366 | -30,000 | 0.27% | 2,128,562 |
| 2011-10-18 | 2011-10-14 | 0.730 | 2,794,366 | +60,000 | 0.27% | 2,039,887 |
| 2011-10-13 | 2011-10-11 | 0.740 | 2,734,366 | +5,000 | 0.26% | 2,023,431 |
| 2011-10-11 | 2011-10-07 | 0.750 | 2,729,366 | -10,000 | 0.26% | 2,047,024 |
| 2011-09-14 | 2011-09-09 | 0.890 | 2,739,366 | -11,000 | 0.26% | 2,438,036 |
| 2011-09-01 | 2011-08-30 | 0.900 | 2,750,366 | -20,000 | 0.27% | 2,475,329 |
| 2011-08-31 | 2011-08-29 | 0.880 | 2,770,366 | +100,000 | 0.27% | 2,437,922 |
| 2011-08-24 | 2011-08-22 | 0.820 | 2,670,366 | -15,000 | 0.26% | 2,189,700 |
| 2011-08-19 | 2011-08-17 | 0.850 | 2,685,366 | -20,000 | 0.26% | 2,282,561 |
| 2011-08-12 | 2011-08-10 | 0.820 | 2,705,366 | -70,000 | 0.26% | 2,218,400 |
| 2011-08-10 | 2011-08-08 | 0.780 | 2,775,366 | -15,000 | 0.27% | 2,164,785 |
| 2011-08-09 | 2011-08-05 | 0.830 | 2,790,366 | -50,000 | 0.27% | 2,316,004 |
| 2011-07-29 | 2011-07-27 | 0.930 | 2,840,366 | -65,000 | 0.27% | 2,641,540 |
| 2011-07-28 | 2011-07-26 | 0.910 | 2,905,366 | -10,000 | 0.28% | 2,643,883 |
| 2011-07-26 | 2011-07-22 | 0.910 | 2,915,366 | -175,000 | 0.28% | 2,652,983 |
| 2011-07-25 | 2011-07-21 | 0.900 | 3,090,366 | -120,000 | 0.30% | 2,781,329 |
| 2011-07-22 | 2011-07-20 | 0.860 | 3,210,366 | -100,000 | 0.31% | 2,760,915 |
| 2011-07-21 | 2011-07-19 | 0.810 | 3,310,366 | -200,000 | 0.32% | 2,681,396 |
| 2011-07-18 | 2011-07-14 | 0.760 | 3,510,366 | -200,000 | 0.34% | 2,667,878 |
| 2011-07-13 | 2011-07-11 | 0.770 | 3,710,366 | -70,000 | 0.36% | 2,856,982 |
| 2011-07-12 | 2011-07-08 | 0.760 | 3,780,366 | -50,000 | 0.37% | 2,873,078 |
| 2011-07-11 | 2011-07-07 | 0.730 | 3,830,366 | -150,000 | 0.37% | 2,796,167 |
| 2011-05-25 | 2011-05-23 | 0.640 | 3,980,366 | -20,000 | 0.38% | 2,547,434 |
| 2011-05-23 | 2011-05-19 | 0.630 | 4,000,366 | +700,000 | 0.39% | 2,520,231 |
| 2011-05-20 | 2011-05-18 | 0.590 | 3,300,366 | -20,000 | 0.32% | 1,947,216 |
| 2011-05-18 | 2011-05-16 | 0.560 | 3,320,366 | +300,000 | 0.32% | 1,859,405 |
| 2011-05-17 | 2011-05-13 | 0.550 | 3,020,366 | +50,000 | 0.29% | 1,661,201 |
| 2011-05-13 | 2011-05-11 | 0.560 | 2,970,366 | -8,000 | 0.29% | 1,663,405 |
| 2011-05-11 | 2011-05-06 | 0.560 | 2,978,366 | -75,000 | 0.29% | 1,667,885 |
| 2011-05-05 | 2011-05-03 | 0.570 | 3,053,366 | -1,035,000 | 0.30% | 1,740,419 |
| 2011-04-28 | 2011-04-26 | 0.600 | 4,088,366 | +25,000 | 0.40% | 2,453,020 |
| 2011-04-27 | 2011-04-21 | 0.630 | 4,063,366 | -45,000 | 0.39% | 2,559,921 |
| 2011-04-21 | 2011-04-19 | 0.650 | 4,108,366 | -30,000 | 0.40% | 2,670,438 |
| 2011-04-20 | 2011-04-18 | 0.640 | 4,138,366 | -5,000 | 0.40% | 2,648,554 |
| 2011-04-15 | 2011-04-13 | 0.580 | 4,143,366 | +61,000 | 0.40% | 2,403,152 |
| 2011-04-08 | 2011-04-06 | 0.510 | 4,082,366 | -370,000 | 0.39% | 2,082,007 |
| 2011-03-21 | 2011-03-17 | 0.475 | 4,452,366 | -8,000 | 0.43% | 2,114,874 |
| 2011-03-16 | 2011-03-14 | 0.490 | 4,460,366 | -10,000 | 0.43% | 2,185,579 |
| 2011-03-11 | 2011-03-09 | 0.500 | 4,470,366 | +370,000 | 0.43% | 2,235,183 |
| 2011-03-03 | 2011-03-01 | 0.445 | 4,100,366 | +50,000 | 0.40% | 1,824,663 |
| 2011-03-02 | 2011-02-28 | 0.460 | 4,050,366 | +1,000 | 0.39% | 1,863,168 |
| 2011-02-28 | 2011-02-24 | 0.470 | 4,049,366 | +1,359,100 | 0.39% | 1,903,202 |
| 2011-02-23 | 2011-02-21 | 0.510 | 2,690,266 | +200,000 | 0.39% | 1,372,036 |
| 2011-02-22 | 2011-02-18 | 0.540 | 2,490,266 | -20,000 | 0.36% | 1,344,744 |
| 2011-02-17 | 2011-02-15 | 0.455 | 2,510,266 | -14,000 | 0.36% | 1,142,171 |
| 2011-02-16 | 2011-02-14 | 0.440 | 2,524,266 | -40,000 | 0.37% | 1,110,677 |
| 2011-02-15 | 2011-02-11 | 0.440 | 2,564,266 | -25,000 | 0.37% | 1,128,277 |
| 2011-02-14 | 2011-02-10 | 0.445 | 2,589,266 | +47,000 | 0.38% | 1,152,223 |
| 2011-02-11 | 2011-02-09 | 0.465 | 2,542,266 | -65,000 | 0.37% | 1,182,154 |
| 2011-02-10 | 2011-02-08 | 0.490 | 2,607,266 | -635,000 | 0.38% | 1,277,560 |
| 2011-02-09 | 2011-02-07 | 0.530 | 3,242,266 | +190,000 | 0.47% | 1,718,401 |
| 2011-02-07 | 2011-01-31 | 0.560 | 3,052,266 | +365,000 | 0.44% | 1,709,269 |
| 2011-01-31 | 2011-01-27 | 0.520 | 2,687,266 | +15,000 | 0.39% | 1,397,378 |
| 2011-01-28 | 2011-01-26 | 0.540 | 2,672,266 | +245,000 | 0.39% | 1,443,024 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,427,266 | +284,679 | 0.35% | 1,484,876 |
| 2011-01-21 | 2011-01-19 | 0.589 | 2,142,587 | +57,907 | 0.35% | 1,262,179 |
| 2011-01-18 | 2011-01-14 | 0.578 | 2,084,680 | -353,087 | 0.34% | 1,204,449 |
| 2011-01-14 | 2011-01-12 | 0.589 | 2,437,767 | -4,413 | 0.40% | 1,436,066 |
| 2011-01-11 | 2011-01-07 | 0.578 | 2,442,180 | +26,481 | 0.40% | 1,410,999 |
| 2011-01-07 | 2011-01-05 | 0.578 | 2,415,699 | -132,407 | 0.40% | 1,395,700 |
| 2011-01-04 | 2010-12-31 | 0.566 | 2,548,106 | -1,766 | 0.42% | 1,443,333 |
| 2011-01-03 | 2010-12-29 | 0.561 | 2,549,872 | +44,136 | 0.42% | 1,429,890 |
| 2010-12-29 | 2010-12-24 | 0.566 | 2,505,736 | -26,482 | 0.41% | 1,419,333 |
| 2010-12-22 | 2010-12-20 | 0.612 | 2,532,218 | -92,685 | 0.42% | 1,549,080 |
| 2010-12-16 | 2010-12-14 | 0.680 | 2,624,903 | -8,827 | 0.43% | 1,784,200 |
| 2010-12-15 | 2010-12-13 | 0.691 | 2,633,730 | -19,420 | 0.43% | 1,820,036 |
| 2010-12-09 | 2010-12-07 | 0.702 | 2,653,150 | -7,061 | 0.44% | 1,863,513 |
| 2010-11-29 | 2010-11-25 | 0.702 | 2,660,211 | -26,482 | 0.44% | 1,868,473 |
| 2010-11-24 | 2010-11-22 | 0.725 | 2,686,693 | -17,654 | 0.44% | 1,947,946 |
| 2010-11-18 | 2010-11-16 | 0.748 | 2,704,347 | -35,309 | 0.44% | 2,022,019 |
| 2010-11-12 | 2010-11-10 | 0.793 | 2,739,656 | -52,963 | 0.45% | 2,172,566 |
| 2010-11-11 | 2010-11-09 | 0.804 | 2,792,619 | +88,272 | 0.46% | 2,246,203 |
| 2010-11-09 | 2010-11-05 | 0.816 | 2,704,347 | -2,648 | 0.44% | 2,205,839 |
| 2010-11-05 | 2010-11-03 | 0.827 | 2,706,995 | -1,766 | 0.44% | 2,238,666 |
| 2010-10-28 | 2010-10-26 | 0.782 | 2,708,761 | +52,963 | 0.45% | 2,117,380 |
| 2010-10-27 | 2010-10-25 | 0.804 | 2,655,798 | -88,271 | 0.44% | 2,136,153 |
| 2010-10-21 | 2010-10-19 | 0.770 | 2,744,069 | -2,119 | 0.45% | 2,113,893 |
| 2010-10-19 | 2010-10-15 | 0.748 | 2,746,188 | +87,389 | 0.45% | 2,053,304 |
| 2010-10-18 | 2010-10-14 | 0.759 | 2,658,799 | -4,414 | 0.44% | 2,018,084 |
| 2010-10-12 | 2010-10-08 | 0.793 | 2,663,213 | -44,135 | 0.44% | 2,111,947 |
| 2010-09-29 | 2010-09-27 | 0.725 | 2,707,348 | -8,828 | 0.44% | 1,962,922 |
| 2010-09-24 | 2010-09-21 | 0.725 | 2,716,176 | -26,481 | 0.45% | 1,969,323 |
| 2010-09-16 | 2010-09-14 | 0.702 | 2,742,657 | -90,567 | 0.45% | 1,926,381 |
| 2010-09-14 | 2010-09-10 | 0.702 | 2,833,224 | -8,827 | 0.47% | 1,989,993 |
| 2010-09-13 | 2010-09-09 | 0.714 | 2,842,051 | +26,482 | 0.47% | 2,028,390 |
| 2010-09-08 | 2010-09-06 | 0.714 | 2,815,569 | -8,828 | 0.46% | 2,009,489 |
| 2010-09-02 | 2010-08-31 | 0.714 | 2,824,397 | -8,827 | 0.46% | 2,015,790 |
| 2010-08-31 | 2010-08-27 | 0.748 | 2,833,224 | -52,963 | 0.47% | 2,118,380 |
| 2010-08-23 | 2010-08-19 | 0.680 | 2,886,187 | -88,271 | 0.47% | 1,961,800 |
| 2010-08-19 | 2010-08-17 | 0.646 | 2,974,458 | -8,827 | 0.49% | 1,920,709 |
| 2010-08-18 | 2010-08-16 | 0.657 | 2,983,285 | +88,271 | 0.49% | 1,960,206 |
| 2010-08-16 | 2010-08-12 | 0.691 | 2,895,014 | -8,827 | 0.48% | 2,000,596 |
| 2010-08-12 | 2010-08-10 | 0.714 | 2,903,841 | -1,765 | 0.48% | 2,072,490 |
| 2010-08-11 | 2010-08-09 | 0.725 | 2,905,606 | -4,414 | 0.48% | 2,106,666 |
| 2010-08-10 | 2010-08-06 | 0.736 | 2,910,020 | -182,193 | 0.48% | 2,142,833 |
| 2010-08-06 | 2010-08-04 | 0.600 | 3,092,213 | -52,963 | 0.51% | 1,856,625 |
| 2010-07-30 | 2010-07-28 | 0.589 | 3,145,176 | +4,414 | 0.52% | 1,852,795 |
| 2010-07-19 | 2010-07-15 | 0.566 | 3,140,762 | -4,414 | 0.52% | 1,779,033 |
| 2010-07-16 | 2010-07-14 | 0.589 | 3,145,176 | -8,827 | 0.52% | 1,852,795 |
| 2010-07-15 | 2010-07-13 | 0.589 | 3,154,003 | -26,481 | 0.52% | 1,857,994 |
| 2010-06-29 | 2010-06-25 | 0.600 | 3,180,484 | -8,827 | 0.52% | 1,909,625 |
| 2010-06-22 | 2010-06-18 | 0.589 | 3,189,311 | -52,963 | 0.52% | 1,878,794 |
| 2010-06-11 | 2010-06-09 | 0.578 | 3,242,274 | +8,827 | 0.53% | 1,873,263 |
| 2010-06-10 | 2010-06-08 | 0.555 | 3,233,447 | -88,272 | 0.53% | 1,794,902 |
| 2010-06-07 | 2010-06-03 | 0.510 | 3,321,719 | +42,900 | 0.55% | 1,693,380 |
| 2010-05-28 | 2010-05-26 | 0.459 | 3,278,819 | -52,963 | 0.54% | 1,504,359 |
| 2010-05-26 | 2010-05-24 | 0.498 | 3,331,782 | -17,654 | 0.55% | 1,660,765 |
| 2010-05-18 | 2010-05-14 | 0.578 | 3,349,436 | +26,481 | 0.55% | 1,935,178 |
| 2010-05-13 | 2010-05-11 | 0.589 | 3,322,955 | -22,067 | 0.55% | 1,957,523 |
| 2010-05-12 | 2010-05-10 | 0.612 | 3,345,022 | +88,271 | 0.55% | 2,046,311 |
| 2010-05-11 | 2010-05-07 | 0.600 | 3,256,751 | +44,136 | 0.54% | 1,955,417 |
| 2010-05-10 | 2010-05-06 | 0.612 | 3,212,615 | +176,543 | 0.53% | 1,965,312 |
| 2010-05-07 | 2010-05-05 | 0.646 | 3,036,072 | +26,482 | 0.50% | 1,960,496 |
| 2010-05-05 | 2010-05-03 | 0.702 | 3,009,590 | +97,098 | 0.49% | 2,113,869 |
| 2010-05-03 | 2010-04-29 | 0.657 | 2,912,492 | -84,740 | 0.48% | 1,913,691 |
| 2010-04-30 | 2010-04-28 | 0.668 | 2,997,232 | -185,371 | 0.49% | 2,003,325 |
| 2010-04-28 | 2010-04-26 | 0.600 | 3,182,603 | -101,512 | 0.52% | 1,910,897 |
| 2010-04-22 | 2010-04-20 | 0.589 | 3,284,115 | -7,062 | 0.54% | 1,934,642 |
| 2010-04-21 | 2010-04-19 | 0.578 | 3,291,177 | -88,271 | 0.54% | 1,901,518 |
| 2010-04-20 | 2010-04-16 | 0.612 | 3,379,448 | +88,271 | 0.56% | 2,067,371 |
| 2010-04-19 | 2010-04-15 | 0.623 | 3,291,177 | -286,882 | 0.54% | 2,050,656 |
| 2010-04-16 | 2010-04-14 | 0.578 | 3,578,059 | -75,031 | 0.59% | 2,067,267 |
| 2010-04-14 | 2010-04-12 | 0.555 | 3,653,090 | -8,828 | 0.60% | 2,027,848 |
| 2010-03-19 | 2010-03-17 | 0.561 | 3,661,918 | +88,272 | 0.60% | 2,053,491 |
| 2010-03-18 | 2010-03-16 | 0.544 | 3,573,646 | +141,235 | 0.59% | 1,943,264 |
| 2010-03-11 | 2010-03-09 | 0.578 | 3,432,411 | +79,444 | 0.56% | 1,983,117 |
| 2010-03-10 | 2010-03-08 | 0.566 | 3,352,967 | -88,272 | 0.55% | 1,899,233 |
| 2010-03-03 | 2010-03-01 | 0.612 | 3,441,239 | -79,444 | 0.57% | 2,105,172 |
| 2010-03-02 | 2010-02-26 | 0.578 | 3,520,683 | -8,827 | 0.58% | 2,034,118 |
| 2010-02-25 | 2010-02-23 | 0.538 | 3,529,510 | -167,716 | 0.58% | 1,899,271 |
| 2010-02-19 | 2010-02-17 | 0.532 | 3,697,226 | +8,827 | 0.61% | 1,968,579 |
| 2010-02-17 | 2010-02-11 | 0.521 | 3,688,399 | -8,827 | 0.61% | 1,922,094 |
| 2010-02-10 | 2010-02-08 | 0.487 | 3,697,226 | -353 | 0.61% | 1,801,040 |
| 2010-02-03 | 2010-02-01 | 0.515 | 3,697,579 | +88,271 | 0.61% | 1,905,934 |
| 2010-01-27 | 2010-01-25 | 0.566 | 3,609,308 | +26,482 | 0.59% | 2,044,433 |
| 2010-01-26 | 2010-01-22 | 0.578 | 3,582,826 | -26,482 | 0.59% | 2,070,022 |
| 2010-01-25 | 2010-01-21 | 0.612 | 3,609,308 | +175,484 | 0.59% | 2,207,988 |
| 2010-01-21 | 2010-01-19 | 0.646 | 3,433,824 | +88,272 | 0.56% | 2,217,338 |
| 2010-01-20 | 2010-01-18 | 0.668 | 3,345,552 | -187,136 | 0.55% | 2,236,139 |
| 2010-01-19 | 2010-01-15 | 0.612 | 3,532,688 | -105,926 | 0.58% | 2,161,116 |
| 2010-01-18 | 2010-01-14 | 0.600 | 3,638,614 | +8,827 | 0.60% | 2,184,695 |
| 2010-01-15 | 2010-01-13 | 0.623 | 3,629,787 | +52,963 | 0.60% | 2,261,637 |
| 2010-01-14 | 2010-01-12 | 0.657 | 3,576,824 | +66,204 | 0.59% | 2,350,198 |
| 2010-01-13 | 2010-01-11 | 0.680 | 3,510,620 | +17,654 | 0.58% | 2,386,240 |
| 2010-01-12 | 2010-01-08 | 0.555 | 3,492,966 | -90,213 | 0.57% | 1,938,963 |
| 2010-01-11 | 2010-01-07 | 0.527 | 3,583,179 | +88,271 | 0.59% | 1,887,559 |
| 2010-01-08 | 2010-01-06 | 0.532 | 3,494,908 | -79,444 | 0.57% | 1,860,855 |
| 2009-12-18 | 2009-12-16 | 0.487 | 3,574,352 | -26,482 | 0.59% | 1,741,184 |
| 2009-12-17 | 2009-12-15 | 0.487 | 3,600,834 | +48,550 | 0.59% | 1,754,085 |
| 2009-12-15 | 2009-12-11 | 0.504 | 3,552,284 | +88,271 | 0.58% | 1,790,798 |
| 2009-12-11 | 2009-12-09 | 0.493 | 3,464,013 | -2,648 | 0.57% | 1,707,056 |
| 2009-12-08 | 2009-12-04 | 0.521 | 3,466,661 | +88,272 | 0.57% | 1,806,543 |
| 2009-12-07 | 2009-12-03 | 0.521 | 3,378,389 | -88,272 | 0.56% | 1,760,542 |
| 2009-12-01 | 2009-11-27 | 0.493 | 3,466,661 | +88,272 | 0.57% | 1,708,361 |
| 2009-11-25 | 2009-11-23 | 0.566 | 3,378,389 | -88,272 | 0.56% | 1,913,633 |
| 2009-11-19 | 2009-11-17 | 0.510 | 3,466,661 | -1,765 | 0.57% | 1,767,270 |
| 2009-11-18 | 2009-11-16 | 0.532 | 3,468,426 | -3,884 | 0.57% | 1,846,755 |
| 2009-11-17 | 2009-11-13 | 0.527 | 3,472,310 | -8,827 | 0.57% | 1,829,155 |
| 2009-11-13 | 2009-11-11 | 0.510 | 3,481,137 | +66,203 | 0.57% | 1,774,650 |
| 2009-11-12 | 2009-11-10 | 0.515 | 3,414,934 | -64,438 | 0.56% | 1,760,243 |
| 2009-11-10 | 2009-11-06 | 0.521 | 3,479,372 | -255,987 | 0.57% | 1,813,166 |
| 2009-11-05 | 2009-11-03 | 0.459 | 3,735,359 | +88,271 | 0.61% | 1,713,825 |
| 2009-11-03 | 2009-10-30 | 0.510 | 3,647,088 | +88,272 | 0.60% | 1,859,250 |
| 2009-11-02 | 2009-10-29 | 0.510 | 3,558,816 | +114,753 | 0.58% | 1,814,250 |
| 2009-10-30 | 2009-10-28 | 0.532 | 3,444,063 | -79,445 | 0.57% | 1,833,783 |
| 2009-10-27 | 2009-10-22 | 0.498 | 3,523,508 | +5,473 | 0.58% | 1,756,333 |
| 2009-10-20 | 2009-10-16 | 0.453 | 3,518,035 | -8,827 | 0.58% | 1,594,186 |
| 2009-10-02 | 2009-09-29 | 0.459 | 3,526,862 | +30,895 | 0.58% | 1,618,164 |
| 2009-09-29 | 2009-09-25 | 0.464 | 3,495,967 | +8,827 | 0.57% | 1,623,791 |
| 2009-09-25 | 2009-09-23 | 0.498 | 3,487,140 | -17,654 | 0.57% | 1,738,205 |
| 2009-09-23 | 2009-09-21 | 0.515 | 3,504,794 | -2,648 | 0.58% | 1,806,562 |
| 2009-09-21 | 2009-09-17 | 0.510 | 3,507,442 | +4,413 | 0.58% | 1,788,060 |
| 2009-09-14 | 2009-09-10 | 0.538 | 3,503,029 | +57,377 | 0.58% | 1,885,022 |
| 2009-09-08 | 2009-09-04 | 0.549 | 3,445,652 | +39,722 | 0.57% | 1,893,181 |
| 2009-09-01 | 2009-08-28 | 0.544 | 3,405,930 | -1,765 | 0.56% | 1,852,064 |
| 2009-08-27 | 2009-08-25 | 0.544 | 3,407,695 | +13,240 | 0.56% | 1,853,024 |
| 2009-08-26 | 2009-08-24 | 0.532 | 3,394,455 | +22,068 | 0.56% | 1,807,369 |
| 2009-08-19 | 2009-08-17 | 0.555 | 3,372,387 | +44,136 | 0.55% | 1,872,029 |
| 2009-08-17 | 2009-08-13 | 0.566 | 3,328,251 | +30,895 | 0.55% | 1,885,233 |
| 2009-08-14 | 2009-08-12 | 0.566 | 3,297,356 | -529 | 0.54% | 1,867,733 |
| 2009-08-10 | 2009-08-06 | 0.600 | 3,297,885 | -75,031 | 0.54% | 1,980,115 |
| 2009-08-07 | 2009-08-05 | 0.600 | 3,372,916 | -176,543 | 0.55% | 2,025,165 |
| 2009-08-05 | 2009-08-03 | 0.600 | 3,549,459 | -88,272 | 0.58% | 2,131,165 |
| 2009-08-04 | 2009-07-31 | 0.589 | 3,637,731 | -283 | 0.60% | 2,142,954 |
| 2009-07-31 | 2009-07-29 | 0.589 | 3,638,014 | -1,765 | 0.60% | 2,143,121 |
| 2009-07-30 | 2009-07-28 | 0.600 | 3,639,779 | -9,710 | 0.60% | 2,185,395 |
| 2009-07-28 | 2009-07-24 | 0.566 | 3,649,489 | +88,272 | 0.60% | 2,067,193 |
| 2009-07-23 | 2009-07-21 | 0.600 | 3,561,217 | +17,654 | 0.59% | 2,138,224 |
| 2009-07-22 | 2009-07-20 | 0.578 | 3,543,563 | +88,272 | 0.58% | 2,047,337 |
| 2009-07-21 | 2009-07-17 | 0.600 | 3,455,291 | +2,648 | 0.57% | 2,074,624 |
| 2009-07-14 | 2009-07-10 | 0.612 | 3,452,643 | +26,481 | 0.57% | 2,112,148 |
| 2009-07-10 | 2009-07-08 | 0.600 | 3,426,162 | +88,272 | 0.56% | 2,057,135 |
| 2009-07-09 | 2009-07-07 | 0.623 | 3,337,890 | +88,271 | 0.55% | 2,079,762 |
| 2009-07-03 | 2009-06-30 | 0.623 | 3,249,619 | +66,204 | 0.53% | 2,024,763 |
| 2009-06-29 | 2009-06-25 | 0.668 | 3,183,415 | -167,716 | 0.52% | 2,127,768 |
| 2009-06-26 | 2009-06-24 | 0.680 | 3,351,131 | -88,271 | 0.55% | 2,277,832 |
| 2009-06-23 | 2009-06-19 | 0.668 | 3,439,402 | +88,271 | 0.57% | 2,298,867 |
| 2009-06-22 | 2009-06-18 | 0.668 | 3,351,131 | +88,272 | 0.55% | 2,239,868 |
| 2009-06-19 | 2009-06-17 | 0.657 | 3,262,859 | +88,271 | 0.54% | 2,143,904 |
| 2009-06-18 | 2009-06-16 | 0.657 | 3,174,588 | -44,135 | 0.52% | 2,085,904 |
| 2009-06-17 | 2009-06-15 | 0.714 | 3,218,723 | -8,828 | 0.53% | 2,297,223 |
| 2009-06-16 | 2009-06-12 | 0.725 | 3,227,551 | -176,543 | 0.53% | 2,340,087 |
| 2009-06-15 | 2009-06-11 | 0.646 | 3,404,094 | -88,271 | 0.56% | 2,198,140 |
| 2009-06-12 | 2009-06-10 | 0.623 | 3,492,365 | -88,272 | 0.57% | 2,176,012 |
| 2009-06-11 | 2009-06-09 | 0.612 | 3,580,637 | +88,272 | 0.59% | 2,190,448 |
| 2009-06-10 | 2009-06-08 | 0.634 | 3,492,365 | -88,272 | 0.57% | 2,215,576 |
| 2009-06-09 | 2009-06-05 | 0.589 | 3,580,637 | +88,272 | 0.59% | 2,109,321 |
| 2009-06-04 | 2009-06-02 | 0.623 | 3,492,365 | -44,136 | 0.57% | 2,176,012 |
| 2009-06-03 | 2009-06-01 | 0.646 | 3,536,501 | +194,197 | 0.58% | 2,283,640 |
| 2009-06-02 | 2009-05-29 | 0.634 | 3,342,304 | -61,790 | 0.55% | 2,120,376 |
| 2009-06-01 | 2009-05-27 | 0.623 | 3,404,094 | -17,654 | 0.56% | 2,121,012 |
| 2009-05-26 | 2009-05-22 | 0.623 | 3,421,748 | +88,271 | 0.56% | 2,132,012 |
| 2009-05-25 | 2009-05-21 | 0.634 | 3,333,477 | -110,339 | 0.55% | 2,114,776 |
| 2009-05-22 | 2009-05-20 | 0.612 | 3,443,816 | -136,821 | 0.57% | 2,106,748 |
| 2009-05-21 | 2009-05-19 | 0.544 | 3,580,637 | +132,407 | 0.59% | 1,947,065 |
| 2009-05-19 | 2009-05-15 | 0.544 | 3,448,230 | +13,241 | 0.57% | 1,875,065 |
| 2009-05-14 | 2009-05-12 | 0.510 | 3,434,989 | -8,827 | 0.56% | 1,751,124 |
| 2009-05-13 | 2009-05-11 | 0.521 | 3,443,816 | +88,272 | 0.57% | 1,794,638 |
| 2009-05-11 | 2009-05-07 | 0.555 | 3,355,544 | +8,827 | 0.55% | 1,862,679 |
| 2009-05-08 | 2009-05-06 | 0.527 | 3,346,717 | +44,136 | 0.55% | 1,762,994 |
| 2009-05-06 | 2009-05-04 | 0.487 | 3,302,581 | -883 | 0.54% | 1,608,796 |
| 2009-04-30 | 2009-04-28 | 0.498 | 3,303,464 | -13,241 | 0.54% | 1,646,650 |
| 2009-04-27 | 2009-04-23 | 0.578 | 3,316,705 | -44,136 | 0.55% | 1,916,267 |
| 2009-04-23 | 2009-04-21 | 0.623 | 3,360,841 | +39,722 | 0.55% | 2,094,062 |
| 2009-04-21 | 2009-04-17 | 0.612 | 3,321,119 | -39,722 | 0.55% | 2,031,689 |
| 2009-04-20 | 2009-04-16 | 0.612 | 3,360,841 | +87,213 | 0.55% | 2,055,989 |
| 2009-04-17 | 2009-04-15 | 0.646 | 3,273,628 | +16,595 | 0.54% | 2,113,894 |
| 2009-04-14 | 2009-04-08 | 0.646 | 3,257,033 | -883 | 0.54% | 2,103,178 |
| 2009-03-31 | 2009-03-27 | 0.646 | 3,257,916 | -15,889 | 0.54% | 2,103,748 |
| 2009-03-30 | 2009-03-26 | 0.657 | 3,273,805 | +88,272 | 0.54% | 2,151,096 |
| 2009-03-23 | 2009-03-19 | 0.827 | 3,185,533 | -8,827 | 0.52% | 2,634,414 |
| 2009-03-13 | 2009-03-11 | 0.850 | 3,194,360 | -1,766 | 0.52% | 2,714,089 |
| 2009-03-11 | 2009-03-09 | 0.827 | 3,196,126 | -4,413 | 0.52% | 2,643,174 |
| 2009-03-10 | 2009-03-06 | 0.861 | 3,200,539 | -8,828 | 0.52% | 2,755,597 |
| 2009-03-05 | 2009-03-03 | 0.827 | 3,209,367 | -26,481 | 0.51% | 2,654,124 |
| 2009-02-25 | 2009-02-23 | 0.872 | 3,235,848 | -16,948 | 0.52% | 2,822,655 |
| 2009-02-19 | 2009-02-17 | 0.838 | 3,252,796 | -88,272 | 0.52% | 2,726,889 |
| 2009-02-17 | 2009-02-13 | 0.850 | 3,341,068 | -4,413 | 0.53% | 2,838,740 |
| 2009-02-16 | 2009-02-12 | 0.838 | 3,345,481 | -17,655 | 0.53% | 2,804,589 |
| 2009-02-10 | 2009-02-06 | 0.623 | 3,363,136 | -8,827 | 0.54% | 2,095,492 |
| 2009-02-05 | 2009-02-03 | 0.578 | 3,371,963 | -70,617 | 0.54% | 1,948,193 |
| 2009-02-04 | 2009-02-02 | 0.566 | 3,442,580 | -8,827 | 0.55% | 1,949,993 |
| 2009-01-20 | 2009-01-16 | 0.493 | 3,451,407 | -176,544 | 0.55% | 1,700,844 |
| 2009-01-13 | 2009-01-09 | 0.425 | 3,627,951 | +4,414 | 0.58% | 1,541,245 |
| 2009-01-09 | 2009-01-07 | 0.380 | 3,623,537 | -2,648 | 0.58% | 1,375,170 |
| 2009-01-02 | 2008-12-29 | 0.334 | 3,626,185 | +8,827 | 0.58% | 1,211,856 |
| 2008-12-19 | 2008-12-17 | 0.312 | 3,617,358 | -17,654 | 0.58% | 1,126,946 |
| 2008-12-11 | 2008-12-09 | 0.261 | 3,635,012 | -2,648 | 0.58% | 947,137 |
| 2008-12-09 | 2008-12-05 | 0.272 | 3,637,660 | -88,272 | 0.58% | 989,037 |
| 2008-11-28 | 2008-11-26 | 0.266 | 3,725,932 | -4,414 | 0.59% | 991,932 |
| 2008-11-27 | 2008-11-25 | 0.261 | 3,730,346 | +8,827 | 0.60% | 971,977 |
| 2008-11-26 | 2008-11-24 | 0.259 | 3,721,519 | -3,530 | 0.59% | 965,461 |
| 2008-11-20 | 2008-11-18 | 0.247 | 3,725,049 | -1,766 | 0.59% | 919,957 |
| 2008-11-19 | 2008-11-17 | 0.261 | 3,726,815 | +3,726,815 | 0.60% | 971,057 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -4,671,023 | ||
| 2008-10-28 | 2008-10-24 | 0.194 | 4,671,023 | +11,329 | 0.58% | 907,101 |
| 2008-10-20 | 2008-10-16 | 0.238 | 4,659,694 | -135,944 | 0.58% | 1,110,560 |
| 2008-10-15 | 2008-10-13 | 0.247 | 4,795,638 | -90,629 | 0.60% | 1,185,292 |
| 2008-10-14 | 2008-10-10 | 0.265 | 4,886,267 | -1,133 | 0.61% | 1,293,956 |
| 2008-10-03 | 2008-09-30 | 0.441 | 4,887,400 | -15,860 | 0.61% | 2,157,093 |
| 2008-09-19 | 2008-09-17 | 0.494 | 4,903,260 | +33,532 | 0.61% | 2,423,784 |
| 2008-09-16 | 2008-09-11 | 0.583 | 4,869,728 | -1,812 | 0.61% | 2,837,067 |
| 2008-09-05 | 2008-09-03 | 0.618 | 4,871,540 | +453 | 0.61% | 3,010,131 |
| 2008-09-04 | 2008-09-02 | 0.636 | 4,871,087 | +906 | 0.61% | 3,095,846 |
| 2008-09-02 | 2008-08-29 | 0.636 | 4,870,181 | +11,329 | 0.61% | 3,095,271 |
| 2008-08-05 | 2008-08-01 | 0.786 | 4,858,852 | -906 | 0.60% | 3,817,198 |
| 2008-08-04 | 2008-07-31 | 0.794 | 4,859,758 | +22,657 | 0.60% | 3,860,808 |
| 2008-08-01 | 2008-07-30 | 0.812 | 4,837,101 | -38,291 | 0.60% | 3,928,204 |
| 2008-07-31 | 2008-07-29 | 0.768 | 4,875,392 | -56,643 | 0.61% | 3,744,120 |
| 2008-07-30 | 2008-07-28 | 0.750 | 4,932,035 | +56,643 | 0.61% | 3,700,548 |
| 2008-07-25 | 2008-07-23 | 0.759 | 4,875,392 | +113,287 | 0.61% | 3,701,085 |
| 2008-07-24 | 2008-07-22 | 0.812 | 4,762,105 | -116,912 | 0.59% | 3,867,300 |
| 2008-07-16 | 2008-07-14 | 0.733 | 4,879,017 | +113,287 | 0.61% | 3,574,633 |
| 2008-07-15 | 2008-07-11 | 0.786 | 4,765,730 | -56,644 | 0.59% | 3,744,040 |
| 2008-07-14 | 2008-07-10 | 0.750 | 4,822,374 | +56,644 | 0.60% | 3,618,269 |
| 2008-07-11 | 2008-07-09 | 0.750 | 4,765,730 | -56,644 | 0.59% | 3,575,768 |
| 2008-07-09 | 2008-07-07 | 0.759 | 4,822,374 | +56,644 | 0.60% | 3,660,837 |
| 2008-07-03 | 2008-06-30 | 0.812 | 4,765,730 | -10,196 | 0.59% | 3,870,243 |
| 2008-06-25 | 2008-06-23 | 0.936 | 4,775,926 | +28,321 | 0.59% | 4,468,734 |
| 2008-06-24 | 2008-06-20 | 0.945 | 4,747,605 | +11,329 | 0.59% | 4,484,142 |
| 2008-06-20 | 2008-06-18 | 0.971 | 4,736,276 | +113,287 | 0.59% | 4,598,866 |
| 2008-06-17 | 2008-06-13 | 0.971 | 4,622,989 | +11,329 | 0.58% | 4,488,865 |
| 2008-06-12 | 2008-06-10 | 1.024 | 4,611,660 | +22,657 | 0.57% | 4,722,112 |
| 2008-06-06 | 2008-06-04 | 1.095 | 4,589,003 | -2,946 | 0.57% | 5,022,975 |
| 2008-06-03 | 2008-05-30 | 1.121 | 4,591,949 | -11,328 | 0.57% | 5,147,802 |
| 2008-05-21 | 2008-05-19 | 1.148 | 4,603,277 | -1,360 | 0.57% | 5,282,402 |
| 2008-05-19 | 2008-05-15 | 1.156 | 4,604,637 | +11,329 | 0.57% | 5,324,609 |
| 2008-05-13 | 2008-05-08 | 1.156 | 4,593,308 | +22,657 | 0.57% | 5,311,509 |
| 2008-05-06 | 2008-05-02 | 1.174 | 4,570,651 | -50,979 | 0.57% | 5,366,001 |
| 2008-05-05 | 2008-04-30 | 1.156 | 4,621,630 | -16,993 | 0.57% | 5,344,259 |
| 2008-05-02 | 2008-04-29 | 1.156 | 4,638,623 | -117,818 | 0.58% | 5,363,909 |
| 2008-04-30 | 2008-04-28 | 1.156 | 4,756,441 | -15,860 | 0.59% | 5,500,149 |
| 2008-04-29 | 2008-04-25 | 1.130 | 4,772,301 | -26,056 | 0.59% | 5,392,111 |
| 2008-04-28 | 2008-04-24 | 1.139 | 4,798,357 | +113,287 | 0.60% | 5,463,907 |
| 2008-04-21 | 2008-04-17 | 1.130 | 4,685,070 | +56,643 | 0.58% | 5,293,551 |
| 2008-04-17 | 2008-04-15 | 1.174 | 4,628,427 | -30,587 | 0.58% | 5,433,830 |
| 2008-04-16 | 2008-04-14 | 1.148 | 4,659,014 | +11,328 | 0.58% | 5,346,362 |
| 2008-04-11 | 2008-04-09 | 1.183 | 4,647,686 | +56,644 | 0.58% | 5,497,467 |
| 2008-04-10 | 2008-04-08 | 1.209 | 4,591,042 | +56,643 | 0.57% | 5,552,043 |
| 2008-04-09 | 2008-04-07 | 1.209 | 4,534,399 | +57,323 | 0.56% | 5,483,544 |
| 2008-04-08 | 2008-04-03 | 1.209 | 4,477,076 | +42,143 | 0.56% | 5,414,222 |
| 2008-04-07 | 2008-04-02 | 1.209 | 4,434,933 | -906 | 0.55% | 5,363,258 |
| 2008-03-20 | 2008-03-18 | 1.165 | 4,435,839 | -28,322 | 0.55% | 5,168,574 |
| 2008-03-18 | 2008-03-14 | 1.280 | 4,464,161 | -72,504 | 0.56% | 5,713,851 |
| 2008-03-17 | 2008-03-13 | 1.236 | 4,536,665 | -181,258 | 0.56% | 5,606,422 |
| 2008-03-11 | 2008-03-07 | 1.289 | 4,717,923 | +135,944 | 0.59% | 6,080,296 |
| 2008-03-07 | 2008-03-05 | 1.324 | 4,581,979 | +11,328 | 0.57% | 6,066,880 |
| 2008-03-06 | 2008-03-04 | 1.324 | 4,570,651 | -101,958 | 0.57% | 6,051,880 |
| 2008-03-05 | 2008-03-03 | 1.324 | 4,672,609 | +113,287 | 0.58% | 6,186,880 |
| 2008-03-04 | 2008-02-29 | 1.342 | 4,559,322 | -6,797 | 0.57% | 6,117,372 |
| 2008-03-03 | 2008-02-28 | 1.306 | 4,566,119 | -45,315 | 0.57% | 5,965,268 |
| 2008-02-29 | 2008-02-27 | 1.324 | 4,611,434 | -45,315 | 0.57% | 6,105,880 |
| 2008-02-26 | 2008-02-22 | 1.298 | 4,656,749 | +1,133 | 0.58% | 6,042,563 |
| 2008-02-25 | 2008-02-21 | 1.298 | 4,655,616 | -5,664 | 0.58% | 6,041,093 |
| 2008-02-22 | 2008-02-20 | 1.306 | 4,661,280 | -9,063 | 0.58% | 6,089,588 |
| 2008-02-21 | 2008-02-19 | 1.342 | 4,670,343 | +7,024 | 0.58% | 6,266,332 |
| 2008-02-18 | 2008-02-14 | 1.271 | 4,663,319 | +5,664 | 0.58% | 5,927,597 |
| 2008-02-15 | 2008-02-13 | 1.253 | 4,657,655 | +11,329 | 0.58% | 5,838,169 |
| 2008-02-14 | 2008-02-12 | 1.253 | 4,646,326 | -11,329 | 0.58% | 5,823,969 |
| 2008-02-13 | 2008-02-11 | 1.236 | 4,657,655 | -278,912 | 0.58% | 5,755,942 |
| 2008-02-11 | 2008-02-04 | 1.139 | 4,936,567 | +363 | 0.61% | 5,621,287 |
| 2008-01-31 | 2008-01-29 | 1.165 | 4,936,204 | -26,509 | 0.61% | 5,751,592 |
| 2008-01-29 | 2008-01-25 | 1.200 | 4,962,713 | +56,643 | 0.72% | 5,957,706 |
| 2008-01-28 | 2008-01-24 | 1.148 | 4,906,070 | +56,643 | 0.71% | 5,629,867 |
| 2008-01-24 | 2008-01-22 | 1.059 | 4,849,427 | +53,245 | 0.70% | 5,136,800 |
| 2008-01-22 | 2008-01-18 | 1.236 | 4,796,182 | +9,063 | 0.70% | 5,927,134 |
| 2008-01-18 | 2008-01-16 | 1.245 | 4,787,119 | -45,315 | 0.70% | 5,958,190 |
| 2008-01-17 | 2008-01-15 | 1.333 | 4,832,434 | -33,986 | 0.70% | 6,441,157 |
| 2008-01-11 | 2008-01-09 | 1.439 | 4,866,420 | -73,636 | 0.71% | 7,001,937 |
| 2008-01-07 | 2008-01-03 | 1.483 | 4,940,056 | +14,727 | 0.72% | 7,325,920 |
| 2008-01-04 | 2008-01-02 | 1.518 | 4,925,329 | -135,944 | 0.72% | 7,477,987 |
| 2008-01-03 | 2007-12-31 | 1.492 | 5,061,273 | +67,972 | 0.74% | 7,550,357 |
| 2007-12-21 | 2007-12-19 | 1.483 | 4,993,301 | +74,769 | 0.73% | 7,404,880 |
| 2007-12-19 | 2007-12-17 | 1.536 | 4,918,532 | +147,273 | 0.71% | 7,554,501 |
| 2007-12-18 | 2007-12-14 | 1.615 | 4,771,259 | +45,315 | 0.69% | 7,707,350 |
| 2007-12-17 | 2007-12-13 | 1.571 | 4,725,944 | +22,657 | 0.69% | 7,425,567 |
| 2007-12-14 | 2007-12-12 | 1.624 | 4,703,287 | +11,329 | 0.68% | 7,639,067 |
| 2007-12-13 | 2007-12-11 | 1.624 | 4,691,958 | -8,836 | 0.68% | 7,620,667 |
| 2007-12-12 | 2007-12-10 | 1.536 | 4,700,794 | -20,392 | 0.68% | 7,220,071 |
| 2007-12-11 | 2007-12-07 | 1.509 | 4,721,186 | -145,234 | 0.69% | 7,126,368 |
| 2007-12-07 | 2007-12-05 | 1.501 | 4,866,420 | +67,972 | 0.71% | 7,302,634 |
| 2007-12-06 | 2007-12-04 | 1.518 | 4,798,448 | +57,323 | 0.70% | 7,285,347 |
| 2007-12-05 | 2007-12-03 | 1.518 | 4,741,125 | -22,657 | 0.69% | 7,198,315 |
| 2007-12-04 | 2007-11-30 | 1.518 | 4,763,782 | -11,329 | 0.69% | 7,232,715 |
| 2007-12-03 | 2007-11-29 | 1.527 | 4,775,111 | +56,644 | 0.69% | 7,292,066 |
| 2007-11-29 | 2007-11-27 | 1.430 | 4,718,467 | -2,266 | 0.69% | 6,747,408 |
| 2007-11-28 | 2007-11-26 | 1.492 | 4,720,733 | -135,944 | 0.69% | 7,042,343 |
| 2007-11-26 | 2007-11-22 | 1.421 | 4,856,677 | +7,930 | 0.71% | 6,902,177 |
| 2007-11-23 | 2007-11-21 | 1.536 | 4,848,747 | +45,315 | 0.70% | 7,447,316 |
| 2007-11-20 | 2007-11-16 | 1.660 | 4,803,432 | +11,328 | 0.70% | 7,971,325 |
| 2007-11-19 | 2007-11-15 | 1.765 | 4,792,104 | +3,399 | 0.70% | 8,460,134 |
| 2007-11-16 | 2007-11-14 | 1.801 | 4,788,705 | -68,199 | 0.70% | 8,623,216 |
| 2007-11-15 | 2007-11-13 | 1.801 | 4,856,904 | +15,861 | 0.71% | 8,746,025 |
| 2007-11-14 | 2007-11-12 | 1.615 | 4,841,043 | +130,279 | 0.70% | 7,820,077 |
| 2007-11-13 | 2007-11-09 | 1.748 | 4,710,764 | -242,207 | 0.68% | 8,233,369 |
| 2007-11-12 | 2007-11-08 | 1.615 | 4,952,971 | -279,365 | 0.72% | 8,000,883 |
| 2007-11-08 | 2007-11-06 | 1.359 | 5,232,336 | +45,315 | 0.76% | 7,112,747 |
| 2007-11-07 | 2007-11-05 | 1.342 | 5,187,021 | -11,329 | 0.75% | 6,959,573 |
| 2007-11-06 | 2007-11-02 | 1.439 | 5,198,350 | +15,860 | 0.76% | 7,479,527 |
| 2007-11-05 | 2007-11-01 | 1.324 | 5,182,490 | -4,531 | 0.75% | 6,862,001 |
| 2007-11-01 | 2007-10-30 | 1.324 | 5,187,021 | +56,643 | 0.75% | 6,868,000 |
| 2007-10-31 | 2007-10-29 | 1.386 | 5,130,378 | +203,916 | 0.75% | 7,110,007 |
| 2007-10-30 | 2007-10-26 | 1.412 | 4,926,462 | +4,742,918 | 0.76% | 6,957,867 |
| 2007-10-29 | 2007-10-25 | 1.404 | 183,544 | -4,834,906 | 0.03% | 257,607 |
| 2007-10-26 | 2007-10-24 | 1.324 | 5,018,450 | -22,658 | 0.77% | 6,644,800 |
| 2007-10-24 | 2007-10-22 | 1.236 | 5,041,108 | -79,300 | 0.77% | 6,229,814 |
| 2007-10-22 | 2007-10-17 | 1.200 | 5,120,408 | +130,279 | 0.79% | 6,147,018 |
| 2007-10-18 | 2007-10-16 | 1.262 | 4,990,129 | +56,644 | 0.77% | 6,298,960 |
| 2007-10-17 | 2007-10-15 | 1.324 | 4,933,485 | +79,300 | 0.76% | 6,532,300 |
| 2007-10-16 | 2007-10-12 | 1.359 | 4,854,185 | -37,837 | 0.74% | 6,598,695 |
| 2007-10-15 | 2007-10-11 | 1.395 | 4,892,022 | +101,958 | 0.75% | 6,822,861 |
| 2007-10-10 | 2007-10-08 | 1.439 | 4,790,064 | +215,244 | 0.73% | 6,892,074 |
| 2007-10-09 | 2007-10-05 | 1.492 | 4,574,820 | +43,049 | 0.70% | 6,824,671 |
| 2007-10-05 | 2007-10-03 | 1.359 | 4,531,771 | +29,455 | 0.69% | 6,160,411 |
| 2007-10-04 | 2007-10-02 | 1.492 | 4,502,316 | +147,273 | 0.69% | 6,716,511 |
| 2007-10-03 | 2007-09-28 | 1.527 | 4,355,043 | +1,586 | 0.67% | 6,650,581 |
| 2007-10-02 | 2007-09-27 | 1.571 | 4,353,457 | -27,416 | 0.67% | 6,840,302 |
| 2007-09-28 | 2007-09-25 | 1.580 | 4,380,873 | +20,165 | 0.73% | 6,922,050 |
| 2007-09-27 | 2007-09-24 | 1.536 | 4,360,708 | -126,654 | 0.72% | 6,697,724 |
| 2007-09-24 | 2007-09-20 | 1.607 | 4,487,362 | -60,042 | 0.74% | 7,209,141 |
| 2007-09-21 | 2007-09-19 | 1.633 | 4,547,404 | -1,133 | 0.75% | 7,426,023 |
| 2007-09-20 | 2007-09-18 | 1.651 | 4,548,537 | -104,224 | 0.75% | 7,508,175 |
| 2007-09-18 | 2007-09-14 | 1.668 | 4,652,761 | -23,790 | 0.77% | 7,762,356 |
| 2007-09-17 | 2007-09-13 | 1.642 | 4,676,551 | +11,329 | 0.77% | 7,678,204 |
| 2007-09-14 | 2007-09-12 | 1.615 | 4,665,222 | +22,657 | 0.77% | 7,536,061 |
| 2007-09-13 | 2007-09-11 | 1.607 | 4,642,565 | +58,909 | 0.77% | 7,458,481 |
| 2007-09-12 | 2007-09-10 | 1.633 | 4,583,656 | -50,979 | 0.76% | 7,485,223 |
| 2007-09-11 | 2007-09-07 | 1.642 | 4,634,635 | +6,797 | 0.77% | 7,609,384 |
| 2007-09-10 | 2007-09-06 | 1.633 | 4,627,838 | -113,287 | 0.77% | 7,557,374 |
| 2007-09-07 | 2007-09-05 | 1.642 | 4,741,125 | +6,118 | 0.79% | 7,784,225 |
| 2007-09-05 | 2007-09-03 | 1.651 | 4,735,007 | -7,704 | 0.78% | 7,815,977 |
| 2007-09-04 | 2007-08-31 | 1.642 | 4,742,711 | +7,931 | 0.79% | 7,786,829 |
| 2007-09-03 | 2007-08-30 | 1.642 | 4,734,780 | +30,587 | 0.78% | 7,773,807 |
| 2007-08-31 | 2007-08-29 | 1.651 | 4,704,193 | +9,063 | 0.78% | 7,765,113 |
| 2007-08-30 | 2007-08-28 | 1.704 | 4,695,130 | +81,793 | 0.78% | 7,998,821 |
| 2007-08-29 | 2007-08-27 | 1.827 | 4,613,337 | +95,161 | 0.77% | 8,429,592 |
| 2007-08-28 | 2007-08-24 | 1.721 | 4,518,176 | -22,658 | 0.75% | 7,777,120 |
| 2007-08-27 | 2007-08-23 | 1.651 | 4,540,834 | -31,720 | 0.75% | 7,495,459 |
| 2007-08-23 | 2007-08-21 | 1.483 | 4,572,554 | -98,559 | 0.76% | 6,780,928 |
| 2007-08-22 | 2007-08-20 | 1.518 | 4,671,113 | +11,328 | 0.77% | 7,092,018 |
| 2007-08-21 | 2007-08-17 | 1.404 | 4,659,785 | -20,391 | 0.77% | 6,540,095 |
| 2007-08-20 | 2007-08-16 | 1.545 | 4,680,176 | -11,329 | 0.78% | 7,229,716 |
| 2007-08-17 | 2007-08-15 | 1.686 | 4,691,505 | +85,871 | 0.78% | 7,909,820 |
| 2007-08-16 | 2007-08-14 | 1.748 | 4,605,634 | -12,008 | 0.76% | 8,049,625 |
| 2007-08-15 | 2007-08-13 | 1.739 | 4,617,642 | +63,441 | 0.77% | 8,029,851 |
| 2007-08-14 | 2007-08-10 | 1.748 | 4,554,201 | -145,007 | 0.76% | 7,959,731 |
| 2007-08-13 | 2007-08-09 | 1.854 | 4,699,208 | -73,637 | 0.78% | 8,710,939 |
| 2007-08-10 | 2007-08-08 | 1.730 | 4,772,845 | +57,776 | 0.79% | 8,257,611 |
| 2007-08-09 | 2007-08-07 | 1.712 | 4,715,069 | +43,049 | 0.78% | 8,074,410 |
| 2007-08-08 | 2007-08-06 | 1.942 | 4,672,020 | +62,308 | 0.77% | 9,072,947 |
| 2007-08-07 | 2007-08-03 | 2.119 | 4,609,712 | +45,315 | 0.76% | 9,765,760 |
| 2007-08-06 | 2007-08-02 | 2.154 | 4,564,397 | -185,790 | 0.76% | 9,830,922 |
| 2007-08-03 | 2007-08-01 | 2.251 | 4,750,187 | -167,891 | 0.79% | 10,692,319 |
| 2007-08-02 | 2007-07-31 | 2.516 | 4,918,078 | -10,423 | 0.82% | 12,372,609 |
| 2007-07-16 | 2007-07-12 | 2.092 | 4,928,501 | +19,712 | 0.97% | 10,310,607 |
| 2007-07-13 | 2007-07-11 | 2.180 | 4,908,789 | +180,353 | 0.96% | 10,702,675 |
| 2007-07-12 | 2007-07-10 | 2.339 | 4,728,436 | +17,899 | 0.93% | 11,060,746 |
| 2007-07-11 | 2007-07-09 | 2.295 | 4,710,537 | -171,290 | 0.93% | 10,810,973 |
| 2007-07-10 | 2007-07-06 | 2.092 | 4,881,827 | -60,721 | 0.96% | 10,212,963 |
| 2007-07-06 | 2007-07-04 | 2.101 | 4,942,548 | -108,756 | 0.97% | 10,383,622 |
| 2007-07-05 | 2007-07-03 | 1.986 | 5,051,304 | -50,979 | 0.99% | 10,032,451 |
| 2007-07-04 | 2007-06-29 | 1.986 | 5,102,283 | -28,321 | 1.00% | 10,133,701 |
| 2007-07-03 | 2007-06-28 | 2.101 | 5,130,604 | +56,643 | 1.01% | 10,778,702 |
| 2007-06-29 | 2007-06-27 | 2.154 | 5,073,961 | -92,895 | 1.01% | 10,928,435 |
| 2007-06-28 | 2007-06-26 | 2.119 | 5,166,856 | +158,601 | 1.03% | 10,946,080 |
| 2007-06-27 | 2007-06-25 | 2.101 | 5,008,255 | +148,406 | 1.00% | 10,521,664 |
| 2007-06-26 | 2007-06-22 | 2.189 | 4,859,849 | 0.97% | 10,638,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy