History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 161,941,616 | +0 | 9.70% | 46,153,361 |
| 2025-10-13 | 2025-10-09 | 0.290 | 161,941,616 | +0 | 9.70% | 46,963,069 |
| 2025-10-10 | 2025-10-08 | 0.250 | 161,941,616 | -5,335,000 | 9.70% | 40,485,404 |
| 2025-10-09 | 2025-10-06 | 0.255 | 167,276,616 | +20,000 | 10.02% | 42,655,537 |
| 2025-10-08 | 2025-10-03 | 0.249 | 167,256,616 | -15,000 | 10.02% | 41,646,897 |
| 2025-10-03 | 2025-09-30 | 0.232 | 167,271,616 | -120,000 | 10.02% | 38,807,015 |
| 2025-09-30 | 2025-09-26 | 0.240 | 167,391,616 | -75,000 | 10.03% | 40,173,988 |
| 2025-09-29 | 2025-09-25 | 0.238 | 167,466,616 | +245,000 | 10.04% | 39,857,055 |
| 2025-09-25 | 2025-09-23 | 0.249 | 167,221,616 | -10,000 | 10.02% | 41,638,182 |
| 2025-09-24 | 2025-09-22 | 0.238 | 167,231,616 | -40,000 | 10.02% | 39,801,125 |
| 2025-09-23 | 2025-09-19 | 0.227 | 167,271,616 | +220,000 | 10.02% | 37,970,657 |
| 2025-09-22 | 2025-09-18 | 0.231 | 167,051,616 | +60,000 | 10.01% | 38,588,923 |
| 2025-09-19 | 2025-09-17 | 0.250 | 166,991,616 | +500,000 | 10.01% | 41,747,904 |
| 2025-09-18 | 2025-09-16 | 0.255 | 166,491,616 | +320,000 | 9.98% | 42,455,362 |
| 2025-09-17 | 2025-09-15 | 0.270 | 166,171,616 | -490,000 | 9.96% | 44,866,336 |
| 2025-09-16 | 2025-09-12 | 0.208 | 166,661,616 | +420,000 | 9.99% | 34,665,616 |
| 2025-09-15 | 2025-09-11 | 0.209 | 166,241,616 | +180,000 | 9.96% | 34,744,498 |
| 2025-09-12 | 2025-09-10 | 0.165 | 166,061,616 | +175,000 | 9.95% | 27,400,167 |
| 2025-09-11 | 2025-09-09 | 0.162 | 165,886,616 | +115,000 | 9.94% | 26,873,632 |
| 2025-09-10 | 2025-09-08 | 0.160 | 165,771,616 | +330,000 | 9.93% | 26,523,459 |
| 2025-09-09 | 2025-09-05 | 0.160 | 165,441,616 | +5,000 | 9.91% | 26,470,659 |
| 2025-09-08 | 2025-09-04 | 0.164 | 165,436,616 | +70,000 | 9.91% | 27,131,605 |
| 2025-09-05 | 2025-09-03 | 0.159 | 165,366,616 | +185,000 | 9.91% | 26,293,292 |
| 2025-09-04 | 2025-09-02 | 0.160 | 165,181,616 | +145,000 | 9.90% | 26,429,059 |
| 2025-09-03 | 2025-09-01 | 0.159 | 165,036,616 | +570,000 | 9.89% | 26,240,822 |
| 2025-09-02 | 2025-08-29 | 0.155 | 164,466,616 | +300,000 | 9.86% | 25,492,325 |
| 2025-09-01 | 2025-08-28 | 0.155 | 164,166,616 | +200,000 | 9.84% | 25,445,825 |
| 2025-08-29 | 2025-08-27 | 0.155 | 163,966,616 | +215,000 | 9.83% | 25,414,825 |
| 2025-08-28 | 2025-08-26 | 0.160 | 163,751,616 | -205,000 | 9.81% | 26,200,259 |
| 2025-08-27 | 2025-08-25 | 0.158 | 163,956,616 | +10,525,000 | 9.83% | 25,905,145 |
| 2025-08-26 | 2025-08-22 | 0.164 | 153,431,616 | +360,000 | 9.19% | 25,162,785 |
| 2025-08-25 | 2025-08-21 | 0.153 | 153,071,616 | +1,005,000 | 9.17% | 23,419,957 |
| 2025-08-22 | 2025-08-20 | 0.155 | 152,066,616 | +610,000 | 9.11% | 23,570,325 |
| 2025-08-21 | 2025-08-19 | 0.156 | 151,456,616 | +880,000 | 9.08% | 23,627,232 |
| 2025-08-20 | 2025-08-18 | 0.157 | 150,576,616 | -4,000 | 9.02% | 23,640,529 |
| 2025-08-19 | 2025-08-15 | 0.159 | 150,580,616 | +315,000 | 9.02% | 23,942,318 |
| 2025-08-18 | 2025-08-14 | 0.162 | 150,265,616 | +75,000 | 9.01% | 24,343,030 |
| 2025-08-15 | 2025-08-13 | 0.135 | 150,190,616 | +820,000 | 9.00% | 20,275,733 |
| 2025-08-08 | 2025-08-06 | 0.119 | 149,370,616 | +720,000 | 8.95% | 17,775,103 |
| 2025-08-06 | 2025-08-04 | 0.120 | 148,650,616 | +140,000 | 8.91% | 17,838,074 |
| 2025-08-05 | 2025-08-01 | 0.123 | 148,510,616 | +620,000 | 8.90% | 18,266,806 |
| 2025-08-04 | 2025-07-31 | 0.125 | 147,890,616 | +300,000 | 8.86% | 18,486,327 |
| 2025-08-01 | 2025-07-30 | 0.123 | 147,590,616 | +25,000 | 8.84% | 18,153,646 |
| 2025-07-31 | 2025-07-29 | 0.122 | 147,565,616 | +80,000 | 8.84% | 18,003,005 |
| 2025-07-29 | 2025-07-25 | 0.134 | 147,485,616 | -100,000 | 8.84% | 19,763,073 |
| 2025-07-28 | 2025-07-24 | 0.134 | 147,585,616 | +2,570,000 | 8.84% | 19,776,473 |
| 2025-07-25 | 2025-07-23 | 0.130 | 145,015,616 | +930,000 | 8.69% | 18,852,030 |
| 2025-07-24 | 2025-07-22 | 0.128 | 144,085,616 | +280,000 | 8.63% | 18,442,959 |
| 2025-07-21 | 2025-07-17 | 0.135 | 143,805,616 | +5,000 | 8.62% | 19,413,758 |
| 2025-07-18 | 2025-07-16 | 0.125 | 143,800,616 | +80,000 | 8.62% | 17,975,077 |
| 2025-07-17 | 2025-07-15 | 0.124 | 143,720,616 | +200,000 | 8.61% | 17,821,356 |
| 2025-07-15 | 2025-07-11 | 0.132 | 143,520,616 | -50,000 | 8.60% | 18,944,721 |
| 2025-07-14 | 2025-07-10 | 0.131 | 143,570,616 | +340,000 | 8.60% | 18,807,751 |
| 2025-07-11 | 2025-07-09 | 0.136 | 143,230,616 | +270,000 | 8.58% | 19,479,364 |
| 2025-07-10 | 2025-07-08 | 0.139 | 142,960,616 | +275,000 | 8.57% | 19,871,526 |
| 2025-07-02 | 2025-06-27 | 0.140 | 142,685,616 | -11,000 | 8.55% | 19,975,986 |
| 2025-06-30 | 2025-06-26 | 0.141 | 142,696,616 | -10,000 | 8.55% | 20,120,223 |
| 2025-06-27 | 2025-06-25 | 0.141 | 142,706,616 | -5,000 | 8.55% | 20,121,633 |
| 2025-06-26 | 2025-06-24 | 0.145 | 142,711,616 | -5,000 | 8.55% | 20,693,184 |
| 2025-06-25 | 2025-06-23 | 0.151 | 142,716,616 | -70,000 | 8.55% | 21,550,209 |
| 2025-06-24 | 2025-06-20 | 0.127 | 142,786,616 | -10,000 | 8.56% | 18,133,900 |
| 2025-06-23 | 2025-06-19 | 0.135 | 142,796,616 | -10,000 | 8.56% | 19,277,543 |
| 2025-06-20 | 2025-06-18 | 0.140 | 142,806,616 | -110,000 | 8.56% | 19,992,926 |
| 2025-06-19 | 2025-06-17 | 0.136 | 142,916,616 | -10,000 | 8.56% | 19,436,660 |
| 2025-06-18 | 2025-06-16 | 0.125 | 142,926,616 | -15,000 | 8.57% | 17,865,827 |
| 2025-06-17 | 2025-06-13 | 0.126 | 142,941,616 | -10,000 | 8.57% | 18,010,644 |
| 2025-06-16 | 2025-06-12 | 0.125 | 142,951,616 | -10,000 | 8.57% | 17,868,952 |
| 2025-06-13 | 2025-06-11 | 0.122 | 142,961,616 | +165,000 | 8.57% | 17,441,317 |
| 2025-06-12 | 2025-06-10 | 0.125 | 142,796,616 | +95,000 | 8.56% | 17,849,577 |
| 2025-06-11 | 2025-06-09 | 0.132 | 142,701,616 | -10,000 | 8.55% | 18,836,613 |
| 2025-06-10 | 2025-06-06 | 0.139 | 142,711,616 | -5,000 | 8.55% | 19,836,915 |
| 2025-06-09 | 2025-06-05 | 0.143 | 142,716,616 | +195,000 | 8.55% | 20,408,476 |
| 2025-06-06 | 2025-06-04 | 0.144 | 142,521,616 | -105,000 | 8.54% | 20,523,113 |
| 2025-06-05 | 2025-06-03 | 0.149 | 142,626,616 | -50,000 | 8.55% | 21,251,366 |
| 2025-06-04 | 2025-06-02 | 0.150 | 142,676,616 | -5,000 | 8.55% | 21,401,492 |
| 2025-06-02 | 2025-05-29 | 0.150 | 142,681,616 | -5,000 | 8.55% | 21,402,242 |
| 2025-05-30 | 2025-05-28 | 0.153 | 142,686,616 | -70,000 | 8.55% | 21,831,052 |
| 2025-05-29 | 2025-05-27 | 0.152 | 142,756,616 | -55,000 | 8.56% | 21,699,006 |
| 2025-05-28 | 2025-05-26 | 0.150 | 142,811,616 | -210,000 | 8.56% | 21,421,742 |
| 2025-05-23 | 2025-05-21 | 0.156 | 143,021,616 | -10,000 | 8.57% | 22,311,372 |
| 2025-05-22 | 2025-05-20 | 0.159 | 143,031,616 | -105,000 | 8.57% | 22,742,027 |
| 2025-05-21 | 2025-05-19 | 0.165 | 143,136,616 | -5,000 | 8.58% | 23,617,542 |
| 2025-05-20 | 2025-05-16 | 0.167 | 143,141,616 | -5,000 | 8.58% | 23,904,650 |
| 2025-05-19 | 2025-05-15 | 0.167 | 143,146,616 | -90,000 | 8.58% | 23,905,485 |
| 2025-05-16 | 2025-05-14 | 0.172 | 143,236,616 | -5,000 | 8.58% | 24,636,698 |
| 2025-05-15 | 2025-05-13 | 0.175 | 143,241,616 | -5,000 | 8.58% | 25,067,283 |
| 2025-05-14 | 2025-05-12 | 0.176 | 143,246,616 | -25,000 | 8.58% | 25,211,404 |
| 2025-05-12 | 2025-05-08 | 0.177 | 143,271,616 | -105,000 | 8.59% | 25,359,076 |
| 2025-05-09 | 2025-05-07 | 0.183 | 143,376,616 | -105,000 | 8.59% | 26,237,921 |
| 2025-05-08 | 2025-05-06 | 0.184 | 143,481,616 | -35,000 | 8.60% | 26,400,617 |
| 2025-05-07 | 2025-05-02 | 0.169 | 143,516,616 | -6,226 | 8.60% | 24,254,308 |
| 2025-05-06 | 2025-04-30 | 0.170 | 143,522,842 | -5,000 | 8.60% | 24,398,883 |
| 2025-05-02 | 2025-04-29 | 0.174 | 143,527,842 | -5,000 | 8.60% | 24,973,845 |
| 2025-04-30 | 2025-04-28 | 0.173 | 143,532,842 | -5,000 | 8.60% | 24,831,182 |
| 2025-04-29 | 2025-04-25 | 0.176 | 143,537,842 | -12,500 | 8.60% | 25,262,660 |
| 2025-04-28 | 2025-04-24 | 0.181 | 143,550,342 | -5,000 | 8.60% | 25,982,612 |
| 2025-04-25 | 2025-04-23 | 0.184 | 143,555,342 | -10,000 | 8.60% | 26,414,183 |
| 2025-04-24 | 2025-04-22 | 0.177 | 143,565,342 | +155,000 | 8.60% | 25,411,066 |
| 2025-04-23 | 2025-04-17 | 0.169 | 143,410,342 | -5,000 | 8.59% | 24,236,348 |
| 2025-04-22 | 2025-04-16 | 0.163 | 143,415,342 | -5,000 | 8.59% | 23,376,701 |
| 2025-04-17 | 2025-04-15 | 0.162 | 143,420,342 | -10,000 | 8.59% | 23,234,095 |
| 2025-04-15 | 2025-04-11 | 0.162 | 143,430,342 | -10,000 | 8.60% | 23,235,715 |
| 2025-04-14 | 2025-04-10 | 0.165 | 143,440,342 | -90,000 | 8.60% | 23,667,656 |
| 2025-04-11 | 2025-04-09 | 0.169 | 143,530,342 | -10,000 | 8.60% | 24,256,628 |
| 2025-04-10 | 2025-04-08 | 0.163 | 143,540,342 | -5,000 | 8.60% | 23,397,076 |
| 2025-04-09 | 2025-04-07 | 0.170 | 143,545,342 | -5,000 | 8.60% | 24,402,708 |
| 2025-04-08 | 2025-04-03 | 0.184 | 143,550,342 | -10,000 | 8.60% | 26,413,263 |
| 2025-04-07 | 2025-04-02 | 0.168 | 143,560,342 | -285,000 | 8.60% | 24,118,137 |
| 2025-04-03 | 2025-04-01 | 0.176 | 143,845,342 | -10,000 | 8.62% | 25,316,780 |
| 2025-04-02 | 2025-03-31 | 0.187 | 143,855,342 | -10,000 | 8.62% | 26,900,949 |
| 2025-04-01 | 2025-03-28 | 0.169 | 143,865,342 | -15,000 | 8.62% | 24,313,243 |
| 2025-03-31 | 2025-03-27 | 0.178 | 143,880,342 | -105,000 | 8.62% | 25,610,701 |
| 2025-03-28 | 2025-03-26 | 0.184 | 143,985,342 | -25,000 | 8.63% | 26,493,303 |
| 2025-03-27 | 2025-03-25 | 0.169 | 144,010,342 | -20,000 | 8.63% | 24,337,748 |
| 2025-03-26 | 2025-03-24 | 0.168 | 144,030,342 | -245,000 | 8.63% | 24,197,097 |
| 2025-03-25 | 2025-03-21 | 0.169 | 144,275,342 | -35,000 | 8.65% | 24,382,533 |
| 2025-03-24 | 2025-03-20 | 0.167 | 144,310,342 | -25,000 | 8.65% | 24,099,827 |
| 2025-03-21 | 2025-03-19 | 0.171 | 144,335,342 | -25,000 | 8.65% | 24,681,343 |
| 2025-03-20 | 2025-03-18 | 0.168 | 144,360,342 | -25,000 | 8.65% | 24,252,537 |
| 2025-03-19 | 2025-03-17 | 0.173 | 144,385,342 | -20,000 | 8.65% | 24,978,664 |
| 2025-03-18 | 2025-03-14 | 0.181 | 144,405,342 | -20,000 | 8.65% | 26,137,367 |
| 2025-03-17 | 2025-03-13 | 0.177 | 144,425,342 | +45,000 | 8.66% | 25,563,286 |
| 2025-03-14 | 2025-03-12 | 0.175 | 144,380,342 | -285,000 | 8.65% | 25,266,560 |
| 2025-03-13 | 2025-03-11 | 0.176 | 144,665,342 | -10,000 | 8.67% | 25,461,100 |
| 2025-03-12 | 2025-03-10 | 0.181 | 144,675,342 | -10,000 | 8.67% | 26,186,237 |
| 2025-03-11 | 2025-03-07 | 0.190 | 144,685,342 | +540,000 | 8.67% | 27,490,215 |
| 2025-03-10 | 2025-03-06 | 0.181 | 144,145,342 | +320,000 | 8.64% | 26,090,307 |
| 2025-03-07 | 2025-03-05 | 0.190 | 143,825,342 | -5,000 | 8.62% | 27,326,815 |
| 2025-03-06 | 2025-03-04 | 0.198 | 143,830,342 | -340,000 | 8.62% | 28,478,408 |
| 2025-03-05 | 2025-03-03 | 0.190 | 144,170,342 | -23,000 | 8.64% | 27,392,365 |
| 2025-03-04 | 2025-02-28 | 0.181 | 144,193,342 | -5,000 | 8.64% | 26,098,995 |
| 2025-03-03 | 2025-02-27 | 0.184 | 144,198,342 | -260,000 | 8.64% | 26,532,495 |
| 2025-02-28 | 2025-02-26 | 0.184 | 144,458,342 | -5,000 | 8.66% | 26,580,335 |
| 2025-02-27 | 2025-02-25 | 0.186 | 144,463,342 | -55,000 | 8.66% | 26,870,182 |
| 2025-02-25 | 2025-02-21 | 0.194 | 144,518,342 | -260,000 | 8.66% | 28,036,558 |
| 2025-02-24 | 2025-02-20 | 0.183 | 144,778,342 | +30,000 | 8.68% | 26,494,437 |
| 2025-02-21 | 2025-02-19 | 0.193 | 144,748,342 | -11,000 | 8.67% | 27,936,430 |
| 2025-02-20 | 2025-02-18 | 0.188 | 144,759,342 | +15,000 | 8.68% | 27,214,756 |
| 2025-02-19 | 2025-02-17 | 0.190 | 144,744,342 | -200 | 8.67% | 27,501,425 |
| 2025-02-18 | 2025-02-14 | 0.191 | 144,744,542 | -10,000 | 8.67% | 27,646,208 |
| 2025-02-14 | 2025-02-12 | 0.184 | 144,754,542 | +10,000 | 8.67% | 26,634,836 |
| 2025-02-10 | 2025-02-06 | 0.171 | 144,744,542 | -55,000 | 8.67% | 24,751,317 |
| 2025-02-04 | 2025-01-28 | 0.180 | 144,799,542 | +5,000 | 8.68% | 26,063,918 |
| 2025-02-03 | 2025-01-24 | 0.165 | 144,794,542 | -5,000 | 8.68% | 23,891,099 |
| 2025-01-23 | 2025-01-21 | 0.168 | 144,799,542 | -5,000 | 8.68% | 24,326,323 |
| 2025-01-22 | 2025-01-20 | 0.164 | 144,804,542 | -10,000 | 8.68% | 23,747,945 |
| 2025-01-21 | 2025-01-17 | 0.163 | 144,814,542 | +250,000 | 8.68% | 23,604,770 |
| 2025-01-17 | 2025-01-15 | 0.180 | 144,564,542 | +200 | 8.66% | 26,021,618 |
| 2025-01-09 | 2025-01-07 | 0.180 | 144,564,342 | -5,000 | 8.66% | 26,021,582 |
| 2025-01-08 | 2025-01-06 | 0.183 | 144,569,342 | +100,000 | 8.66% | 26,456,190 |
| 2025-01-07 | 2025-01-03 | 0.176 | 144,469,342 | -10,000 | 8.66% | 25,426,604 |
| 2025-01-06 | 2025-01-02 | 0.183 | 144,479,342 | -30,000 | 8.66% | 26,439,720 |
| 2025-01-03 | 2024-12-31 | 0.199 | 144,509,342 | -942,000 | 8.66% | 28,757,359 |
| 2025-01-02 | 2024-12-27 | 0.159 | 145,451,342 | -5,000 | 8.72% | 23,126,763 |
| 2024-12-13 | 2024-12-11 | 0.167 | 145,456,342 | -5,000 | 8.72% | 24,291,209 |
| 2024-12-12 | 2024-12-10 | 0.158 | 145,461,342 | +6,000 | 8.72% | 22,982,892 |
| 2024-12-11 | 2024-12-09 | 0.165 | 145,455,342 | +30,000 | 8.72% | 24,000,131 |
| 2024-12-04 | 2024-12-02 | 0.159 | 145,425,342 | -5,000 | 8.72% | 23,122,629 |
| 2024-12-03 | 2024-11-29 | 0.157 | 145,430,342 | -5,000 | 8.72% | 22,832,564 |
| 2024-11-19 | 2024-11-15 | 0.186 | 145,435,342 | -1,000 | 8.72% | 27,050,974 |
| 2024-11-18 | 2024-11-14 | 0.186 | 145,436,342 | +812,900 | 8.72% | 27,051,160 |
| 2024-11-15 | 2024-11-13 | 0.170 | 144,623,442 | +60,000 | 8.67% | 24,585,985 |
| 2024-11-12 | 2024-11-08 | 0.179 | 144,563,442 | -30,000 | 8.66% | 25,876,856 |
| 2024-11-11 | 2024-11-07 | 0.179 | 144,593,442 | +20,000 | 8.67% | 25,882,226 |
| 2024-11-07 | 2024-11-05 | 0.173 | 144,573,442 | +50,000 | 8.66% | 25,011,205 |
| 2024-10-31 | 2024-10-29 | 0.200 | 144,523,442 | -125,000 | 8.66% | 28,904,688 |
| 2024-10-24 | 2024-10-22 | 0.195 | 144,648,442 | -300,000 | 8.67% | 28,206,446 |
| 2024-10-23 | 2024-10-21 | 0.200 | 144,948,442 | -1,065,000 | 8.69% | 28,989,688 |
| 2024-10-22 | 2024-10-18 | 0.205 | 146,013,442 | -370,000 | 8.75% | 29,932,756 |
| 2024-10-21 | 2024-10-17 | 0.202 | 146,383,442 | -390,000 | 8.77% | 29,569,455 |
| 2024-10-10 | 2024-10-08 | 0.205 | 146,773,442 | -5,000 | 8.80% | 30,088,556 |
| 2024-10-09 | 2024-10-07 | 0.228 | 146,778,442 | +30,000 | 8.80% | 33,465,485 |
| 2024-10-08 | 2024-10-04 | 0.228 | 146,748,442 | -1,000 | 8.79% | 33,458,645 |
| 2024-10-07 | 2024-10-03 | 0.208 | 146,749,442 | -10,000 | 8.79% | 30,523,884 |
| 2024-10-02 | 2024-09-27 | 0.185 | 146,759,442 | -3,000 | 8.80% | 27,150,497 |
| 2024-08-20 | 2024-08-16 | 0.194 | 146,762,442 | +900 | 8.80% | 28,471,914 |
| 2024-08-12 | 2024-08-08 | 0.195 | 146,761,542 | +3,093 | 8.80% | 28,618,501 |
| 2024-08-06 | 2024-08-02 | 0.202 | 146,758,449 | +100,000 | 8.80% | 29,645,207 |
| 2024-08-02 | 2024-07-31 | 0.186 | 146,658,449 | +150,000 | 8.79% | 27,278,472 |
| 2024-08-01 | 2024-07-30 | 0.189 | 146,508,449 | -140,000 | 8.78% | 27,690,097 |
| 2024-07-31 | 2024-07-29 | 0.198 | 146,648,449 | +150,000 | 8.79% | 29,036,393 |
| 2024-07-30 | 2024-07-26 | 0.198 | 146,498,449 | -240,000 | 8.78% | 29,006,693 |
| 2024-07-26 | 2024-07-24 | 0.191 | 146,738,449 | -255,000 | 8.79% | 28,027,044 |
| 2024-07-25 | 2024-07-23 | 0.195 | 146,993,449 | -400,000 | 8.81% | 28,663,723 |
| 2024-07-24 | 2024-07-22 | 0.185 | 147,393,449 | -300,000 | 8.83% | 27,267,788 |
| 2024-07-23 | 2024-07-19 | 0.185 | 147,693,449 | -270,000 | 8.85% | 27,323,288 |
| 2024-07-22 | 2024-07-18 | 0.190 | 147,963,449 | -10,000 | 8.87% | 28,113,055 |
| 2024-07-19 | 2024-07-17 | 0.190 | 147,973,449 | -125,000 | 8.87% | 28,114,955 |
| 2024-07-18 | 2024-07-16 | 0.189 | 148,098,449 | -260,000 | 8.88% | 27,990,607 |
| 2024-07-17 | 2024-07-15 | 0.188 | 148,358,449 | -210,000 | 8.89% | 27,891,388 |
| 2024-07-16 | 2024-07-12 | 0.192 | 148,568,449 | -170,000 | 8.90% | 28,525,142 |
| 2024-07-15 | 2024-07-11 | 0.195 | 148,738,449 | -480,000 | 8.91% | 29,003,998 |
| 2024-07-12 | 2024-07-10 | 0.197 | 149,218,449 | +5,000 | 8.94% | 29,396,034 |
| 2024-07-11 | 2024-07-09 | 0.205 | 149,213,449 | +20,000 | 8.94% | 30,588,757 |
| 2024-07-10 | 2024-07-08 | 0.204 | 149,193,449 | -140,200 | 8.94% | 30,435,464 |
| 2024-07-09 | 2024-07-05 | 0.206 | 149,333,649 | -200,000 | 8.95% | 30,762,732 |
| 2024-07-08 | 2024-07-04 | 0.205 | 149,533,649 | -225,000 | 8.96% | 30,654,398 |
| 2024-07-05 | 2024-07-03 | 0.210 | 149,758,649 | +65,000 | 8.97% | 31,449,316 |
| 2024-07-04 | 2024-07-02 | 0.200 | 149,693,649 | -55,000 | 8.97% | 29,938,730 |
| 2024-07-03 | 2024-06-28 | 0.209 | 149,748,649 | -190,000 | 8.97% | 31,297,468 |
| 2024-06-25 | 2024-06-21 | 0.204 | 149,938,649 | +5,000 | 8.99% | 30,587,484 |
| 2024-06-24 | 2024-06-20 | 0.207 | 149,933,649 | +30,000 | 8.99% | 31,036,265 |
| 2024-06-20 | 2024-06-18 | 0.200 | 149,903,649 | +30,000 | 8.98% | 29,980,730 |
| 2024-06-19 | 2024-06-17 | 0.202 | 149,873,649 | +300 | 8.98% | 30,274,477 |
| 2024-06-18 | 2024-06-14 | 0.214 | 149,873,349 | -600 | 8.98% | 32,072,897 |
| 2024-06-17 | 2024-06-13 | 0.223 | 149,873,949 | +1,150,000 | 8.98% | 33,421,891 |
| 2024-06-13 | 2024-06-11 | 0.188 | 148,723,949 | +530,000 | 8.91% | 27,960,102 |
| 2024-06-12 | 2024-06-07 | 0.192 | 148,193,949 | +75,000 | 8.88% | 28,453,238 |
| 2024-06-04 | 2024-05-31 | 0.183 | 148,118,949 | +50,000 | 8.88% | 27,105,768 |
| 2024-05-31 | 2024-05-29 | 0.191 | 148,068,949 | -45,000 | 8.87% | 28,281,169 |
| 2024-05-30 | 2024-05-28 | 0.195 | 148,113,949 | +347,000 | 8.88% | 28,882,220 |
| 2024-05-29 | 2024-05-27 | 0.190 | 147,766,949 | +20,000 | 8.86% | 28,075,720 |
| 2024-05-28 | 2024-05-24 | 0.201 | 147,746,949 | +10,000 | 8.85% | 29,697,137 |
| 2024-05-24 | 2024-05-22 | 0.215 | 147,736,949 | -40,000 | 8.85% | 31,763,444 |
| 2024-05-23 | 2024-05-21 | 0.215 | 147,776,949 | -160,000 | 8.86% | 31,772,044 |
| 2024-05-22 | 2024-05-20 | 0.218 | 147,936,949 | -127,500 | 8.87% | 32,250,255 |
| 2024-05-21 | 2024-05-17 | 0.229 | 148,064,449 | -50,600 | 8.87% | 33,906,759 |
| 2024-05-20 | 2024-05-16 | 0.220 | 148,115,049 | -200,000 | 8.88% | 32,585,311 |
| 2024-05-17 | 2024-05-14 | 0.221 | 148,315,049 | -110,000 | 8.89% | 32,777,626 |
| 2024-05-16 | 2024-05-13 | 0.229 | 148,425,049 | -110,000 | 8.89% | 33,989,336 |
| 2024-05-13 | 2024-05-09 | 0.232 | 148,535,049 | -80,000 | 8.90% | 34,460,131 |
| 2024-05-10 | 2024-05-08 | 0.239 | 148,615,049 | -110,000 | 8.91% | 35,518,997 |
| 2024-05-09 | 2024-05-07 | 0.241 | 148,725,049 | -90,000 | 8.91% | 35,842,737 |
| 2024-05-08 | 2024-05-06 | 0.250 | 148,815,049 | -120,900 | 8.92% | 37,203,762 |
| 2024-05-07 | 2024-05-03 | 0.240 | 148,935,949 | -80,000 | 8.93% | 35,744,628 |
| 2024-05-06 | 2024-05-02 | 0.241 | 149,015,949 | -100,000 | 8.93% | 35,912,844 |
| 2024-05-03 | 2024-04-30 | 0.250 | 149,115,949 | -196,000 | 8.94% | 37,278,987 |
| 2024-05-02 | 2024-04-29 | 0.265 | 149,311,949 | -100,000 | 8.95% | 39,567,666 |
| 2024-04-30 | 2024-04-26 | 0.235 | 149,411,949 | -202,000 | 8.95% | 35,111,808 |
| 2024-04-29 | 2024-04-25 | 0.246 | 149,613,949 | -110,000 | 8.97% | 36,805,031 |
| 2024-04-26 | 2024-04-24 | 0.236 | 149,723,949 | -145,000 | 8.97% | 35,334,852 |
| 2024-04-23 | 2024-04-19 | 0.231 | 149,868,949 | -100,000 | 8.98% | 34,619,727 |
| 2024-04-22 | 2024-04-18 | 0.233 | 149,968,949 | -105,000 | 8.99% | 34,942,765 |
| 2024-04-19 | 2024-04-17 | 0.217 | 150,073,949 | -50,000 | 8.99% | 32,566,047 |
| 2024-04-17 | 2024-04-15 | 0.236 | 150,123,949 | -90,000 | 9.00% | 35,429,252 |
| 2024-04-15 | 2024-04-11 | 0.270 | 150,213,949 | -100,000 | 9.00% | 40,557,766 |
| 2024-04-11 | 2024-04-09 | 0.255 | 150,313,949 | +100,000 | 9.01% | 38,330,057 |
| 2024-04-09 | 2024-04-05 | 0.255 | 150,213,949 | -400 | 9.00% | 38,304,557 |
| 2024-04-08 | 2024-04-03 | 0.255 | 150,214,349 | -100,000 | 9.00% | 38,304,659 |
| 2024-04-03 | 2024-03-28 | 0.275 | 150,314,349 | -905,600 | 9.01% | 41,336,446 |
| 2024-04-02 | 2024-03-27 | 0.275 | 151,219,949 | -80,000 | 9.06% | 41,585,486 |
| 2024-03-26 | 2024-03-22 | 0.290 | 151,299,949 | -365,000 | 9.07% | 43,876,985 |
| 2024-03-21 | 2024-03-19 | 0.300 | 151,664,949 | -190,000 | 9.09% | 45,499,485 |
| 2024-03-19 | 2024-03-15 | 0.310 | 151,854,949 | -25,000 | 9.10% | 47,075,034 |
| 2024-03-15 | 2024-03-13 | 0.320 | 151,879,949 | -15,000 | 9.10% | 48,601,584 |
| 2024-03-14 | 2024-03-12 | 0.320 | 151,894,949 | +95,000 | 9.10% | 48,606,384 |
| 2024-03-12 | 2024-03-08 | 0.320 | 151,799,949 | -85,000 | 9.10% | 48,575,984 |
| 2024-03-11 | 2024-03-07 | 0.315 | 151,884,949 | -355,000 | 9.10% | 47,843,759 |
| 2024-03-08 | 2024-03-06 | 0.320 | 152,239,949 | -30,000 | 9.12% | 48,716,784 |
| 2024-03-07 | 2024-03-05 | 0.305 | 152,269,949 | -75,000 | 9.13% | 46,442,334 |
| 2024-03-06 | 2024-03-04 | 0.320 | 152,344,949 | -200,000 | 9.13% | 48,750,384 |
| 2024-03-05 | 2024-03-01 | 0.300 | 152,544,949 | -100,000 | 9.14% | 45,763,485 |
| 2024-02-29 | 2024-02-27 | 0.270 | 152,644,949 | +1,000 | 9.15% | 41,214,136 |
| 2024-02-26 | 2024-02-22 | 0.260 | 152,643,949 | -50,000 | 9.15% | 39,687,427 |
| 2024-02-21 | 2024-02-19 | 0.248 | 152,693,949 | -10,000 | 9.15% | 37,868,099 |
| 2024-02-15 | 2024-02-09 | 0.238 | 152,703,949 | -80,000 | 9.15% | 36,343,540 |
| 2024-02-07 | 2024-02-05 | 0.250 | 152,783,949 | +3,000 | 9.16% | 38,195,987 |
| 2024-01-25 | 2024-01-23 | 0.223 | 152,780,949 | -99,400 | 9.16% | 34,070,152 |
| 2024-01-24 | 2024-01-22 | 0.230 | 152,880,349 | +90,000 | 9.16% | 35,162,480 |
| 2024-01-19 | 2024-01-17 | 0.244 | 152,790,349 | +64,170 | 9.16% | 37,280,845 |
| 2024-01-18 | 2024-01-16 | 0.244 | 152,726,179 | +200,000 | 9.15% | 37,265,188 |
| 2024-01-16 | 2024-01-12 | 0.245 | 152,526,179 | -150,000 | 9.14% | 37,368,914 |
| 2024-01-15 | 2024-01-11 | 0.236 | 152,676,179 | +35,000 | 9.15% | 36,031,578 |
| 2024-01-11 | 2024-01-09 | 0.240 | 152,641,179 | +155,000 | 9.15% | 36,633,883 |
| 2024-01-04 | 2024-01-02 | 0.250 | 152,486,179 | -5,000 | 9.14% | 38,121,545 |
| 2023-12-29 | 2023-12-27 | 0.250 | 152,491,179 | -200,000 | 9.14% | 38,122,795 |
| 2023-12-22 | 2023-12-20 | 0.260 | 152,691,179 | -10,000 | 9.15% | 39,699,707 |
| 2023-12-21 | 2023-12-19 | 0.260 | 152,701,179 | -130,000 | 9.15% | 39,702,307 |
| 2023-12-20 | 2023-12-18 | 0.265 | 152,831,179 | -90,000 | 9.16% | 40,500,262 |
| 2023-12-19 | 2023-12-15 | 0.265 | 152,921,179 | -400,000 | 9.16% | 40,524,112 |
| 2023-12-14 | 2023-12-12 | 0.275 | 153,321,179 | -180,000 | 9.19% | 42,163,324 |
| 2023-12-13 | 2023-12-11 | 0.280 | 153,501,179 | -350,000 | 9.20% | 42,980,330 |
| 2023-12-11 | 2023-12-07 | 0.270 | 153,851,179 | -10,000 | 9.22% | 41,539,818 |
| 2023-12-05 | 2023-12-01 | 0.290 | 153,861,179 | -200,000 | 9.22% | 44,619,742 |
| 2023-12-01 | 2023-11-29 | 0.295 | 154,061,179 | -150,000 | 9.23% | 45,448,048 |
| 2023-11-24 | 2023-11-22 | 0.305 | 154,211,179 | +400,000 | 9.24% | 47,034,410 |
| 2023-11-23 | 2023-11-21 | 0.320 | 153,811,179 | +195,000 | 9.22% | 49,219,577 |
| 2023-11-22 | 2023-11-20 | 0.305 | 153,616,179 | +65,900 | 9.21% | 46,852,935 |
| 2023-11-20 | 2023-11-16 | 0.270 | 153,550,279 | +15,000 | 9.20% | 41,458,575 |
| 2023-11-15 | 2023-11-13 | 0.295 | 153,535,279 | +100,000 | 9.20% | 45,292,907 |
| 2023-11-09 | 2023-11-07 | 0.310 | 153,435,279 | +45,000 | 9.20% | 47,564,936 |
| 2023-11-08 | 2023-11-06 | 0.310 | 153,390,279 | +200,000 | 9.19% | 47,550,986 |
| 2023-11-06 | 2023-11-02 | 0.260 | 153,190,279 | +40,000 | 9.18% | 39,829,473 |
| 2023-10-25 | 2023-10-20 | 0.290 | 153,150,279 | -5,000 | 9.18% | 44,413,581 |
| 2023-10-19 | 2023-10-17 | 0.305 | 153,155,279 | +1,000 | 9.18% | 46,712,360 |
| 2023-10-17 | 2023-10-13 | 0.320 | 153,154,279 | -10,000 | 9.18% | 49,009,369 |
| 2023-10-13 | 2023-10-11 | 0.310 | 153,164,279 | +50,000 | 9.18% | 47,480,926 |
| 2023-10-09 | 2023-10-05 | 0.330 | 153,114,279 | -150,000 | 9.18% | 50,527,712 |
| 2023-10-06 | 2023-10-04 | 0.320 | 153,264,279 | -50,000 | 9.18% | 49,044,569 |
| 2023-10-05 | 2023-10-03 | 0.325 | 153,314,279 | -50,000 | 9.19% | 49,827,141 |
| 2023-10-04 | 2023-09-29 | 0.325 | 153,364,279 | -210,000 | 9.19% | 49,843,391 |
| 2023-10-03 | 2023-09-28 | 0.300 | 153,574,279 | -10,000 | 9.20% | 46,072,284 |
| 2023-09-27 | 2023-09-25 | 0.335 | 153,584,279 | +125,000 | 9.20% | 51,450,733 |
| 2023-09-25 | 2023-09-21 | 0.310 | 153,459,279 | -130,000 | 9.20% | 47,572,376 |
| 2023-09-22 | 2023-09-20 | 0.325 | 153,589,279 | -5,000 | 9.20% | 49,916,516 |
| 2023-09-19 | 2023-09-15 | 0.340 | 153,594,279 | -25,000 | 9.20% | 52,222,055 |
| 2023-09-18 | 2023-09-14 | 0.340 | 153,619,279 | +40,000 | 9.21% | 52,230,555 |
| 2023-09-15 | 2023-09-13 | 0.360 | 153,579,279 | -10,000 | 9.20% | 55,288,540 |
| 2023-09-14 | 2023-09-12 | 0.335 | 153,589,279 | -65,000 | 9.20% | 51,452,408 |
| 2023-09-13 | 2023-09-11 | 0.350 | 153,654,279 | +155,000 | 9.21% | 53,778,998 |
| 2023-09-11 | 2023-09-06 | 0.365 | 153,499,279 | +334,000 | 9.20% | 56,027,237 |
| 2023-09-07 | 2023-09-05 | 0.370 | 153,165,279 | -120,000 | 9.18% | 56,671,153 |
| 2023-09-06 | 2023-09-04 | 0.375 | 153,285,279 | +30,000 | 9.19% | 57,481,980 |
| 2023-08-31 | 2023-08-29 | 0.380 | 153,255,279 | +5,000 | 9.18% | 58,237,006 |
| 2023-08-30 | 2023-08-28 | 0.380 | 153,250,279 | +40,000 | 9.18% | 58,235,106 |
| 2023-08-25 | 2023-08-23 | 0.390 | 153,210,279 | -60,000 | 9.18% | 59,752,009 |
| 2023-08-24 | 2023-08-22 | 0.390 | 153,270,279 | -10,000 | 9.19% | 59,775,409 |
| 2023-08-23 | 2023-08-21 | 0.380 | 153,280,279 | -235,000 | 9.19% | 58,246,506 |
| 2023-08-22 | 2023-08-18 | 0.385 | 153,515,279 | -200 | 9.20% | 59,103,382 |
| 2023-08-18 | 2023-08-16 | 0.375 | 153,515,479 | +50,000 | 9.20% | 57,568,305 |
| 2023-08-16 | 2023-08-14 | 0.400 | 153,465,479 | -200,000 | 9.20% | 61,386,192 |
| 2023-08-15 | 2023-08-11 | 0.395 | 153,665,479 | +30,000 | 9.21% | 60,697,864 |
| 2023-08-14 | 2023-08-10 | 0.390 | 153,635,479 | +73,600 | 9.21% | 59,917,837 |
| 2023-08-08 | 2023-08-04 | 0.405 | 153,561,879 | +200,000 | 9.20% | 62,192,561 |
| 2023-08-07 | 2023-08-03 | 0.380 | 153,361,879 | -1,000 | 9.19% | 58,277,514 |
| 2023-08-02 | 2023-07-31 | 0.400 | 153,362,879 | +155,000 | 9.19% | 61,345,152 |
| 2023-08-01 | 2023-07-28 | 0.420 | 153,207,879 | -15,000 | 9.18% | 64,347,309 |
| 2023-07-31 | 2023-07-27 | 0.400 | 153,222,879 | +40,000 | 9.18% | 61,289,152 |
| 2023-07-28 | 2023-07-26 | 0.400 | 153,182,879 | +50,000 | 9.18% | 61,273,152 |
| 2023-07-26 | 2023-07-24 | 0.420 | 153,132,879 | +50,000 | 9.18% | 64,315,809 |
| 2023-07-25 | 2023-07-21 | 0.420 | 153,082,879 | +20,000 | 9.17% | 64,294,809 |
| 2023-07-21 | 2023-07-19 | 0.410 | 153,062,879 | -30,000 | 9.17% | 62,755,780 |
| 2023-07-18 | 2023-07-13 | 0.375 | 153,092,879 | +30,000 | 9.17% | 57,409,830 |
| 2023-07-07 | 2023-07-05 | 0.375 | 153,062,879 | +25,000 | 9.17% | 57,398,580 |
| 2023-07-06 | 2023-07-04 | 0.390 | 153,037,879 | +5,000 | 9.17% | 59,684,773 |
| 2023-07-05 | 2023-07-03 | 0.390 | 153,032,879 | +3,000 | 9.17% | 59,682,823 |
| 2023-07-04 | 2023-06-30 | 0.425 | 153,029,879 | -475,000 | 9.17% | 65,037,699 |
| 2023-07-03 | 2023-06-29 | 0.430 | 153,504,879 | +323,000 | 9.20% | 66,007,098 |
| 2023-06-30 | 2023-06-28 | 0.380 | 153,181,879 | -20,000 | 9.18% | 58,209,114 |
| 2023-06-28 | 2023-06-26 | 0.360 | 153,201,879 | -150,000 | 9.18% | 55,152,676 |
| 2023-06-26 | 2023-06-21 | 0.360 | 153,351,879 | -20,000 | 9.19% | 55,206,676 |
| 2023-06-21 | 2023-06-19 | 0.375 | 153,371,879 | +70,000 | 9.19% | 57,514,455 |
| 2023-06-15 | 2023-06-13 | 0.380 | 153,301,879 | -40,000 | 9.19% | 58,254,714 |
| 2023-06-13 | 2023-06-09 | 0.375 | 153,341,879 | +80,000 | 9.19% | 57,503,205 |
| 2023-06-07 | 2023-06-05 | 0.375 | 153,261,879 | +10,000 | 9.18% | 57,473,205 |
| 2023-06-02 | 2023-05-31 | 0.370 | 153,251,879 | +10,000 | 9.18% | 56,703,195 |
| 2023-05-30 | 2023-05-25 | 0.365 | 153,241,879 | -5,000 | 9.18% | 55,933,286 |
| 2023-05-29 | 2023-05-24 | 0.380 | 153,246,879 | -100,000 | 9.18% | 58,233,814 |
| 2023-05-22 | 2023-05-18 | 0.385 | 153,346,879 | +50,000 | 9.19% | 59,038,548 |
| 2023-05-15 | 2023-05-11 | 0.400 | 153,296,879 | +155,000 | 9.19% | 61,318,752 |
| 2023-05-12 | 2023-05-10 | 0.405 | 153,141,879 | -180,000 | 9.18% | 62,022,461 |
| 2023-05-02 | 2023-04-27 | 0.425 | 153,321,879 | +50,000 | 9.19% | 65,161,799 |
| 2023-04-27 | 2023-04-25 | 0.425 | 153,271,879 | -50,000 | 9.19% | 65,140,549 |
| 2023-04-25 | 2023-04-21 | 0.435 | 153,321,879 | -20,000 | 9.19% | 66,695,017 |
| 2023-04-17 | 2023-04-13 | 0.465 | 153,341,879 | -250,000 | 9.19% | 71,303,974 |
| 2023-04-14 | 2023-04-12 | 0.465 | 153,591,879 | -105,000 | 9.20% | 71,420,224 |
| 2023-04-04 | 2023-03-31 | 0.480 | 153,696,879 | +15,000 | 9.21% | 73,774,502 |
| 2023-03-31 | 2023-03-29 | 0.495 | 153,681,879 | +30,000 | 9.21% | 76,072,530 |
| 2023-03-28 | 2023-03-24 | 0.445 | 153,651,879 | +5,000 | 9.21% | 68,375,086 |
| 2023-03-24 | 2023-03-22 | 0.460 | 153,646,879 | -45,000 | 9.21% | 70,677,564 |
| 2023-03-22 | 2023-03-20 | 0.430 | 153,691,879 | +418,000 | 9.21% | 66,087,508 |
| 2023-03-16 | 2023-03-14 | 0.445 | 153,273,879 | -50,000 | 9.19% | 68,206,876 |
| 2023-03-15 | 2023-03-13 | 0.450 | 153,323,879 | +30,000 | 9.19% | 68,995,746 |
| 2023-03-14 | 2023-03-10 | 0.450 | 153,293,879 | -10,000 | 9.19% | 68,982,246 |
| 2023-03-10 | 2023-03-08 | 0.465 | 153,303,879 | +20,000 | 9.19% | 71,286,304 |
| 2023-03-09 | 2023-03-07 | 0.465 | 153,283,879 | +200,000 | 9.19% | 71,277,004 |
| 2023-03-08 | 2023-03-06 | 0.465 | 153,083,879 | +5,000 | 9.17% | 71,184,004 |
| 2023-03-07 | 2023-03-03 | 0.450 | 153,078,879 | +10,000 | 9.17% | 68,885,496 |
| 2023-03-06 | 2023-03-02 | 0.455 | 153,068,879 | -85,000 | 9.17% | 69,646,340 |
| 2023-03-03 | 2023-03-01 | 0.460 | 153,153,879 | +50,000 | 9.18% | 70,450,784 |
| 2023-03-01 | 2023-02-27 | 0.455 | 153,103,879 | -40,000 | 9.18% | 69,662,265 |
| 2023-02-28 | 2023-02-24 | 0.455 | 153,143,879 | +145,000 | 9.18% | 69,680,465 |
| 2023-02-27 | 2023-02-23 | 0.475 | 152,998,879 | -110,000 | 9.17% | 72,674,468 |
| 2023-02-24 | 2023-02-22 | 0.470 | 153,108,879 | -120,000 | 9.18% | 71,961,173 |
| 2023-02-23 | 2023-02-21 | 0.480 | 153,228,879 | +15,000 | 9.18% | 73,549,862 |
| 2023-02-22 | 2023-02-20 | 0.495 | 153,213,879 | +475,000 | 9.18% | 75,840,870 |
| 2023-02-21 | 2023-02-17 | 0.495 | 152,738,879 | +295,000 | 9.15% | 75,605,745 |
| 2023-02-20 | 2023-02-16 | 0.495 | 152,443,879 | +250,000 | 9.14% | 75,459,720 |
| 2023-02-16 | 2023-02-14 | 0.490 | 152,193,879 | +80,000 | 9.12% | 74,575,001 |
| 2023-02-15 | 2023-02-13 | 0.490 | 152,113,879 | +7,500 | 9.12% | 74,535,801 |
| 2023-02-14 | 2023-02-10 | 0.485 | 152,106,379 | -5,000 | 9.12% | 73,771,594 |
| 2023-02-13 | 2023-02-09 | 0.485 | 152,111,379 | -345,000 | 9.12% | 73,774,019 |
| 2023-02-10 | 2023-02-08 | 0.465 | 152,456,379 | +170,000 | 9.14% | 70,892,216 |
| 2023-02-09 | 2023-02-07 | 0.470 | 152,286,379 | +155,000 | 9.13% | 71,574,598 |
| 2023-02-08 | 2023-02-06 | 0.470 | 152,131,379 | +130,000 | 9.12% | 71,501,748 |
| 2023-02-07 | 2023-02-03 | 0.465 | 152,001,379 | +75,000 | 9.11% | 70,680,641 |
| 2023-02-06 | 2023-02-02 | 0.465 | 151,926,379 | +200,000 | 9.10% | 70,645,766 |
| 2023-02-03 | 2023-02-01 | 0.470 | 151,726,379 | +80,000 | 9.09% | 71,311,398 |
| 2023-02-01 | 2023-01-30 | 0.485 | 151,646,379 | -150,000 | 9.09% | 73,548,494 |
| 2023-01-31 | 2023-01-27 | 0.475 | 151,796,379 | -22,643 | 9.10% | 72,103,280 |
| 2023-01-30 | 2023-01-26 | 0.470 | 151,819,022 | +100,000 | 9.10% | 71,354,940 |
| 2023-01-27 | 2023-01-20 | 0.460 | 151,719,022 | -65,000 | 9.09% | 69,790,750 |
| 2023-01-26 | 2023-01-19 | 0.465 | 151,784,022 | +50,000 | 9.10% | 70,579,570 |
| 2023-01-20 | 2023-01-18 | 0.475 | 151,734,022 | +55,000 | 9.09% | 72,073,660 |
| 2023-01-19 | 2023-01-17 | 0.450 | 151,679,022 | +90,000 | 9.09% | 68,255,560 |
| 2023-01-18 | 2023-01-16 | 0.475 | 151,589,022 | +40,000 | 9.08% | 72,004,785 |
| 2023-01-16 | 2023-01-12 | 0.445 | 151,549,022 | +89,750 | 9.08% | 67,439,315 |
| 2023-01-13 | 2023-01-11 | 0.445 | 151,459,272 | -20,000 | 9.08% | 67,399,376 |
| 2023-01-12 | 2023-01-10 | 0.455 | 151,479,272 | +5,000 | 9.08% | 68,923,069 |
| 2023-01-11 | 2023-01-09 | 0.455 | 151,474,272 | -30,000 | 9.08% | 68,920,794 |
| 2023-01-10 | 2023-01-06 | 0.450 | 151,504,272 | +75,000 | 9.08% | 68,176,922 |
| 2023-01-06 | 2023-01-04 | 0.405 | 151,429,272 | -5,000 | 9.07% | 61,328,855 |
| 2023-01-04 | 2022-12-30 | 0.400 | 151,434,272 | +130,000 | 9.08% | 60,573,709 |
| 2022-12-30 | 2022-12-28 | 0.435 | 151,304,272 | +90,000 | 9.07% | 65,817,358 |
| 2022-12-29 | 2022-12-23 | 0.440 | 151,214,272 | +60,000 | 9.06% | 66,534,280 |
| 2022-12-23 | 2022-12-21 | 0.440 | 151,154,272 | +130,000 | 9.06% | 66,507,880 |
| 2022-12-19 | 2022-12-15 | 0.460 | 151,024,272 | +100,000 | 9.05% | 69,471,165 |
| 2022-12-13 | 2022-12-09 | 0.490 | 150,924,272 | +15,000 | 9.04% | 73,952,893 |
| 2022-12-12 | 2022-12-08 | 0.495 | 150,909,272 | -390,000 | 9.04% | 74,700,090 |
| 2022-12-09 | 2022-12-07 | 0.490 | 151,299,272 | +100,000 | 9.07% | 74,136,643 |
| 2022-12-07 | 2022-12-05 | 0.485 | 151,199,272 | +98,000 | 9.06% | 73,331,647 |
| 2022-12-06 | 2022-12-02 | 0.480 | 151,101,272 | -5,000 | 9.06% | 72,528,611 |
| 2022-12-05 | 2022-12-01 | 0.465 | 151,106,272 | +75,000 | 9.06% | 70,264,416 |
| 2022-12-02 | 2022-11-30 | 0.490 | 151,031,272 | -100,000 | 9.05% | 74,005,323 |
| 2022-12-01 | 2022-11-29 | 0.510 | 151,131,272 | +124,066 | 9.06% | 77,076,949 |
| 2022-11-30 | 2022-11-28 | 0.500 | 151,007,206 | -340,000 | 9.05% | 75,503,603 |
| 2022-11-29 | 2022-11-25 | 0.490 | 151,347,206 | +20,000 | 9.07% | 74,160,131 |
| 2022-11-28 | 2022-11-24 | 0.510 | 151,327,206 | -320,000 | 9.07% | 77,176,875 |
| 2022-11-25 | 2022-11-23 | 0.415 | 151,647,206 | +380,000 | 9.09% | 62,933,590 |
| 2022-11-24 | 2022-11-22 | 0.465 | 151,267,206 | +350,000 | 9.07% | 70,339,251 |
| 2022-11-23 | 2022-11-21 | 0.550 | 150,917,206 | -795,000 | 9.04% | 83,004,463 |
| 2022-11-22 | 2022-11-18 | 0.580 | 151,712,206 | -785,000 | 9.09% | 87,993,079 |
| 2022-11-21 | 2022-11-17 | 0.570 | 152,497,206 | +527,000 | 9.14% | 86,923,407 |
| 2022-11-18 | 2022-11-16 | 0.550 | 151,970,206 | -670,000 | 9.11% | 83,583,613 |
| 2022-11-17 | 2022-11-15 | 0.520 | 152,640,206 | -830,000 | 9.15% | 79,372,907 |
| 2022-11-16 | 2022-11-14 | 0.480 | 153,470,206 | -520,000 | 9.20% | 73,665,699 |
| 2022-11-15 | 2022-11-11 | 0.415 | 153,990,206 | -40,000 | 9.23% | 63,905,935 |
| 2022-11-14 | 2022-11-10 | 0.415 | 154,030,206 | -105,000 | 9.23% | 63,922,535 |
| 2022-11-11 | 2022-11-09 | 0.415 | 154,135,206 | +2,000 | 9.24% | 63,966,110 |
| 2022-11-09 | 2022-11-07 | 0.410 | 154,133,206 | -115,000 | 9.24% | 63,194,614 |
| 2022-11-08 | 2022-11-04 | 0.410 | 154,248,206 | +200,000 | 9.24% | 63,241,764 |
| 2022-11-04 | 2022-11-02 | 0.390 | 154,048,206 | +5,000 | 9.23% | 60,078,800 |
| 2022-11-03 | 2022-11-01 | 0.385 | 154,043,206 | -125,000 | 9.23% | 59,306,634 |
| 2022-11-02 | 2022-10-31 | 0.405 | 154,168,206 | -1,340,000 | 9.24% | 62,438,123 |
| 2022-11-01 | 2022-10-28 | 0.320 | 155,508,206 | -150,000 | 9.32% | 49,762,626 |
| 2022-10-31 | 2022-10-27 | 0.305 | 155,658,206 | +100,000 | 9.33% | 47,475,753 |
| 2022-10-28 | 2022-10-26 | 0.290 | 155,558,206 | -5,000 | 9.32% | 45,111,880 |
| 2022-10-26 | 2022-10-24 | 0.285 | 155,563,206 | -40,000 | 9.32% | 44,335,514 |
| 2022-10-25 | 2022-10-21 | 0.290 | 155,603,206 | +2,000 | 9.33% | 45,124,930 |
| 2022-10-24 | 2022-10-20 | 0.280 | 155,601,206 | +1,000 | 9.32% | 43,568,338 |
| 2022-10-21 | 2022-10-19 | 0.290 | 155,600,206 | +80,000 | 9.32% | 45,124,060 |
| 2022-10-20 | 2022-10-18 | 0.290 | 155,520,206 | +70,000 | 9.32% | 45,100,860 |
| 2022-10-19 | 2022-10-17 | 0.295 | 155,450,206 | -100,000 | 9.32% | 45,857,811 |
| 2022-10-18 | 2022-10-14 | 0.285 | 155,550,206 | +50,000 | 9.32% | 44,331,809 |
| 2022-10-14 | 2022-10-12 | 0.260 | 155,500,206 | -10,000 | 9.32% | 40,430,054 |
| 2022-10-12 | 2022-10-10 | 0.265 | 155,510,206 | -120,000 | 9.32% | 41,210,205 |
| 2022-10-05 | 2022-09-30 | 0.260 | 155,630,206 | +20,000 | 9.33% | 40,463,854 |
| 2022-10-03 | 2022-09-29 | 0.275 | 155,610,206 | -200,000 | 9.33% | 42,792,807 |
| 2022-09-30 | 2022-09-28 | 0.300 | 155,810,206 | -20,000 | 9.34% | 46,743,062 |
| 2022-09-29 | 2022-09-27 | 0.315 | 155,830,206 | -395,000 | 9.34% | 49,086,515 |
| 2022-09-28 | 2022-09-26 | 0.275 | 156,225,206 | -50,000 | 9.36% | 42,961,932 |
| 2022-09-27 | 2022-09-23 | 0.270 | 156,275,206 | -30,000 | 9.37% | 42,194,306 |
| 2022-09-26 | 2022-09-22 | 0.270 | 156,305,206 | -50,000 | 9.37% | 42,202,406 |
| 2022-09-22 | 2022-09-20 | 0.260 | 156,355,206 | -125,000 | 9.37% | 40,652,354 |
| 2022-09-21 | 2022-09-19 | 0.265 | 156,480,206 | -601,000 | 9.38% | 41,467,255 |
| 2022-09-20 | 2022-09-16 | 0.270 | 157,081,206 | -200,000 | 9.41% | 42,411,926 |
| 2022-09-16 | 2022-09-14 | 0.250 | 157,281,206 | -770,000 | 9.43% | 39,320,302 |
| 2022-09-08 | 2022-09-06 | 0.248 | 158,051,206 | -10,000 | 9.47% | 39,196,699 |
| 2022-09-02 | 2022-08-31 | 0.255 | 158,061,206 | -20,000 | 9.47% | 40,305,608 |
| 2022-08-31 | 2022-08-29 | 0.260 | 158,081,206 | -20,000 | 9.47% | 41,101,114 |
| 2022-08-30 | 2022-08-26 | 0.255 | 158,101,206 | +400,000 | 9.47% | 40,315,808 |
| 2022-08-26 | 2022-08-24 | 0.260 | 157,701,206 | +5,000 | 9.45% | 41,002,314 |
| 2022-08-16 | 2022-08-12 | 0.275 | 157,696,206 | +100,000 | 9.45% | 43,366,457 |
| 2022-08-15 | 2022-08-11 | 0.280 | 157,596,206 | +450,000 | 9.44% | 44,126,938 |
| 2022-08-12 | 2022-08-10 | 0.280 | 157,146,206 | +630,000 | 9.42% | 44,000,938 |
| 2022-08-11 | 2022-08-09 | 0.260 | 156,516,206 | -50,000 | 9.38% | 40,694,214 |
| 2022-08-10 | 2022-08-08 | 0.250 | 156,566,206 | -30,000 | 9.38% | 39,141,552 |
| 2022-08-09 | 2022-08-05 | 0.250 | 156,596,206 | +60,000 | 9.38% | 39,149,052 |
| 2022-08-08 | 2022-08-04 | 0.235 | 156,536,206 | -85,000 | 9.38% | 36,786,008 |
| 2022-08-05 | 2022-08-03 | 0.239 | 156,621,206 | -35,000 | 9.39% | 37,432,468 |
| 2022-08-04 | 2022-08-02 | 0.238 | 156,656,206 | +25,000 | 9.39% | 37,284,177 |
| 2022-08-01 | 2022-07-28 | 0.238 | 156,631,206 | -655,000 | 9.39% | 37,278,227 |
| 2022-07-28 | 2022-07-26 | 0.238 | 157,286,206 | -5,000 | 9.43% | 37,434,117 |
| 2022-07-27 | 2022-07-25 | 0.239 | 157,291,206 | +10,000 | 9.43% | 37,592,598 |
| 2022-07-26 | 2022-07-22 | 0.239 | 157,281,206 | +1,500 | 9.43% | 37,590,208 |
| 2022-07-22 | 2022-07-20 | 0.245 | 157,279,706 | +300 | 9.43% | 38,533,528 |
| 2022-07-14 | 2022-07-12 | 0.250 | 157,279,406 | -10,000 | 9.43% | 39,319,852 |
| 2022-07-13 | 2022-07-11 | 0.255 | 157,289,406 | -100,000 | 9.43% | 40,108,799 |
| 2022-07-12 | 2022-07-08 | 0.250 | 157,389,406 | +360,000 | 9.43% | 39,347,352 |
| 2022-07-07 | 2022-07-05 | 0.255 | 157,029,406 | +50,000 | 9.41% | 40,042,499 |
| 2022-07-05 | 2022-06-30 | 0.248 | 156,979,406 | +150,000 | 9.41% | 38,930,893 |
| 2022-06-29 | 2022-06-27 | 0.242 | 156,829,406 | +75,000 | 9.40% | 37,952,716 |
| 2022-06-28 | 2022-06-24 | 0.249 | 156,754,406 | +510,000 | 9.39% | 39,031,847 |
| 2022-06-27 | 2022-06-23 | 0.255 | 156,244,406 | -260,000 | 9.36% | 39,842,324 |
| 2022-06-24 | 2022-06-22 | 0.238 | 156,504,406 | +80,000 | 9.38% | 37,248,049 |
| 2022-06-23 | 2022-06-21 | 0.228 | 156,424,406 | +55,000 | 9.37% | 35,664,765 |
| 2022-06-22 | 2022-06-20 | 0.216 | 156,369,406 | +170,000 | 9.37% | 33,775,792 |
| 2022-06-20 | 2022-06-16 | 0.214 | 156,199,406 | -200,000 | 9.36% | 33,426,673 |
| 2022-06-17 | 2022-06-15 | 0.220 | 156,399,406 | -135,000 | 9.37% | 34,407,869 |
| 2022-06-16 | 2022-06-14 | 0.221 | 156,534,406 | +25,000 | 9.38% | 34,594,104 |
| 2022-06-15 | 2022-06-13 | 0.218 | 156,509,406 | +115,000 | 9.38% | 34,119,051 |
| 2022-06-14 | 2022-06-10 | 0.240 | 156,394,406 | +260,600 | 9.37% | 37,534,657 |
| 2022-06-13 | 2022-06-09 | 0.245 | 156,133,806 | +90,000 | 9.36% | 38,252,782 |
| 2022-06-10 | 2022-06-08 | 0.260 | 156,043,806 | +395,000 | 9.35% | 40,571,390 |
| 2022-06-09 | 2022-06-07 | 0.260 | 155,648,806 | -1,845,000 | 9.33% | 40,468,690 |
| 2022-06-08 | 2022-06-06 | 0.285 | 157,493,806 | +175,000 | 9.44% | 44,885,735 |
| 2022-06-07 | 2022-06-02 | 0.295 | 157,318,806 | -985,000 | 9.43% | 46,409,048 |
| 2022-06-06 | 2022-06-01 | 0.290 | 158,303,806 | +35,000 | 9.49% | 45,908,104 |
| 2022-06-02 | 2022-05-31 | 0.345 | 158,268,806 | +1,915,000 | 9.48% | 54,602,738 |
| 2022-06-01 | 2022-05-30 | 0.255 | 156,353,806 | +825,000 | 9.37% | 39,870,221 |
| 2022-05-31 | 2022-05-27 | 0.242 | 155,528,806 | +15,465,000 | 9.32% | 37,637,971 |
| 2022-05-30 | 2022-05-26 | 0.670 | 140,063,806 | -10,000 | 8.39% | 93,842,750 |
| 2022-05-27 | 2022-05-25 | 0.680 | 140,073,806 | -90,000 | 8.39% | 95,250,188 |
| 2022-05-26 | 2022-05-24 | 0.700 | 140,163,806 | +430,000 | 8.40% | 98,114,664 |
| 2022-05-24 | 2022-05-20 | 0.700 | 139,733,806 | +145,000 | 8.37% | 97,813,664 |
| 2022-05-23 | 2022-05-19 | 0.700 | 139,588,806 | +100,000 | 8.37% | 97,712,164 |
| 2022-05-20 | 2022-05-18 | 0.710 | 139,488,806 | +20,000 | 8.36% | 99,037,052 |
| 2022-05-19 | 2022-05-17 | 0.710 | 139,468,806 | +120,000 | 8.36% | 99,022,852 |
| 2022-05-16 | 2022-05-12 | 0.710 | 139,348,806 | -15,000 | 8.35% | 98,937,652 |
| 2022-05-12 | 2022-05-10 | 0.730 | 139,363,806 | -10,000 | 8.35% | 101,735,578 |
| 2022-05-10 | 2022-05-05 | 0.740 | 139,373,806 | -110,000 | 8.35% | 103,136,616 |
| 2022-05-04 | 2022-04-29 | 0.750 | 139,483,806 | +45,000 | 8.36% | 104,612,854 |
| 2022-05-03 | 2022-04-28 | 0.740 | 139,438,806 | +555,000 | 8.36% | 103,184,716 |
| 2022-04-29 | 2022-04-27 | 0.720 | 138,883,806 | -5,000 | 8.32% | 99,996,340 |
| 2022-04-28 | 2022-04-26 | 0.690 | 138,888,806 | -915,000 | 8.32% | 95,833,276 |
| 2022-04-27 | 2022-04-25 | 0.700 | 139,803,806 | -540,000 | 8.38% | 97,862,664 |
| 2022-04-25 | 2022-04-21 | 0.700 | 140,343,806 | -25,200 | 8.41% | 98,240,664 |
| 2022-04-22 | 2022-04-20 | 0.710 | 140,369,006 | +20,000 | 8.41% | 99,661,994 |
| 2022-04-20 | 2022-04-14 | 0.720 | 140,349,006 | +114,998 | 8.41% | 101,051,284 |
| 2022-04-19 | 2022-04-13 | 0.730 | 140,234,008 | -155,000 | 8.40% | 102,370,826 |
| 2022-04-14 | 2022-04-12 | 0.710 | 140,389,008 | -20,000 | 8.41% | 99,676,196 |
| 2022-04-08 | 2022-04-06 | 0.700 | 140,409,008 | -170,000 | 8.41% | 98,286,306 |
| 2022-04-07 | 2022-04-04 | 0.710 | 140,579,008 | -100,600 | 8.42% | 99,811,096 |
| 2022-04-06 | 2022-04-01 | 0.710 | 140,679,608 | +10,000 | 8.43% | 99,882,522 |
| 2022-04-04 | 2022-03-31 | 0.710 | 140,669,608 | -50,000 | 8.43% | 99,875,422 |
| 2022-04-01 | 2022-03-30 | 0.710 | 140,719,608 | -1,385,000 | 8.43% | 99,910,922 |
| 2022-03-30 | 2022-03-28 | 0.720 | 142,104,608 | -65,000 | 8.52% | 102,315,318 |
| 2022-03-28 | 2022-03-24 | 0.710 | 142,169,608 | +300,000 | 8.52% | 100,940,422 |
| 2022-03-25 | 2022-03-23 | 0.710 | 141,869,608 | +40,000 | 8.50% | 100,727,422 |
| 2022-03-21 | 2022-03-17 | 0.720 | 141,829,608 | +400,000 | 8.50% | 102,117,318 |
| 2022-03-17 | 2022-03-15 | 0.720 | 141,429,608 | -1,770,000 | 8.48% | 101,829,318 |
| 2022-03-16 | 2022-03-14 | 0.730 | 143,199,608 | -50,000 | 8.58% | 104,535,714 |
| 2022-03-15 | 2022-03-11 | 0.720 | 143,249,608 | -30,000 | 8.58% | 103,139,718 |
| 2022-03-11 | 2022-03-09 | 0.720 | 143,279,608 | -100,000 | 8.59% | 103,161,318 |
| 2022-03-10 | 2022-03-08 | 0.730 | 143,379,608 | -515,000 | 8.59% | 104,667,114 |
| 2022-03-09 | 2022-03-07 | 0.740 | 143,894,608 | -490,000 | 8.62% | 106,482,010 |
| 2022-03-08 | 2022-03-04 | 0.720 | 144,384,608 | -570,000 | 8.65% | 103,956,918 |
| 2022-03-07 | 2022-03-03 | 0.730 | 144,954,608 | +405,000 | 8.69% | 105,816,864 |
| 2022-03-03 | 2022-03-01 | 0.740 | 144,549,608 | +50,000 | 8.66% | 106,966,710 |
| 2022-03-02 | 2022-02-28 | 0.740 | 144,499,608 | +135,000 | 8.66% | 106,929,710 |
| 2022-03-01 | 2022-02-25 | 0.730 | 144,364,608 | +30,000 | 8.65% | 105,386,164 |
| 2022-02-28 | 2022-02-24 | 0.750 | 144,334,608 | +90,000 | 8.65% | 108,250,956 |
| 2022-02-25 | 2022-02-23 | 0.770 | 144,244,608 | +5,000 | 8.64% | 111,068,348 |
| 2022-02-24 | 2022-02-22 | 0.760 | 144,239,608 | +200,000 | 8.64% | 109,622,102 |
| 2022-02-22 | 2022-02-18 | 0.770 | 144,039,608 | -400,000 | 8.63% | 110,910,498 |
| 2022-02-21 | 2022-02-17 | 0.760 | 144,439,608 | +135,000 | 8.66% | 109,774,102 |
| 2022-02-18 | 2022-02-16 | 0.750 | 144,304,608 | +255,000 | 8.65% | 108,228,456 |
| 2022-02-17 | 2022-02-15 | 0.750 | 144,049,608 | +50,000 | 8.63% | 108,037,206 |
| 2022-02-16 | 2022-02-14 | 0.760 | 143,999,608 | -200,000 | 8.63% | 109,439,702 |
| 2022-02-14 | 2022-02-10 | 0.760 | 144,199,608 | +200,000 | 8.64% | 109,591,702 |
| 2022-02-11 | 2022-02-09 | 0.770 | 143,999,608 | -5,000 | 8.63% | 110,879,698 |
| 2022-02-10 | 2022-02-08 | 0.760 | 144,004,608 | -30,000 | 8.63% | 109,443,502 |
| 2022-02-09 | 2022-02-07 | 0.780 | 144,034,608 | -90,000 | 8.63% | 112,346,994 |
| 2022-02-08 | 2022-02-04 | 0.770 | 144,124,608 | -500,000 | 8.64% | 110,975,948 |
| 2022-02-07 | 2022-01-31 | 0.720 | 144,624,608 | +150,000 | 8.67% | 104,129,718 |
| 2022-02-04 | 2022-01-27 | 0.720 | 144,474,608 | +25,000 | 8.66% | 104,021,718 |
| 2022-01-28 | 2022-01-26 | 0.740 | 144,449,608 | -85,000 | 8.66% | 106,892,710 |
| 2022-01-27 | 2022-01-25 | 0.740 | 144,534,608 | -15,000 | 8.66% | 106,955,610 |
| 2022-01-26 | 2022-01-24 | 0.720 | 144,549,608 | +50,000 | 8.66% | 104,075,718 |
| 2022-01-25 | 2022-01-21 | 0.740 | 144,499,608 | -475,000 | 8.66% | 106,929,710 |
| 2022-01-24 | 2022-01-20 | 0.710 | 144,974,608 | +185,000 | 8.69% | 102,931,972 |
| 2022-01-21 | 2022-01-19 | 0.720 | 144,789,608 | +155,000 | 8.68% | 104,248,518 |
| 2022-01-20 | 2022-01-18 | 0.720 | 144,634,608 | +1,010,000 | 8.67% | 104,136,918 |
| 2022-01-18 | 2022-01-14 | 0.730 | 143,624,608 | +565,000 | 8.61% | 104,845,964 |
| 2022-01-17 | 2022-01-13 | 0.760 | 143,059,608 | -305,000 | 8.57% | 108,725,302 |
| 2022-01-14 | 2022-01-12 | 0.750 | 143,364,608 | -245,000 | 8.59% | 107,523,456 |
| 2022-01-13 | 2022-01-11 | 0.760 | 143,609,608 | -270,000 | 8.61% | 109,143,302 |
| 2022-01-12 | 2022-01-10 | 0.770 | 143,879,608 | -25,000 | 8.62% | 110,787,298 |
| 2022-01-11 | 2022-01-07 | 0.780 | 143,904,608 | -350,000 | 8.62% | 112,245,594 |
| 2022-01-10 | 2022-01-06 | 0.760 | 144,254,608 | +195,000 | 8.64% | 109,633,502 |
| 2022-01-07 | 2022-01-05 | 0.770 | 144,059,608 | +100,000 | 8.63% | 110,925,898 |
| 2022-01-06 | 2022-01-04 | 0.790 | 143,959,608 | +95,000 | 8.63% | 113,728,090 |
| 2022-01-05 | 2022-01-03 | 0.800 | 143,864,608 | +820,000 | 8.62% | 115,091,686 |
| 2022-01-04 | 2021-12-31 | 0.780 | 143,044,608 | +520,000 | 8.57% | 111,574,794 |
| 2021-12-30 | 2021-12-28 | 0.820 | 142,524,608 | -25,000 | 8.54% | 116,870,179 |
| 2021-12-29 | 2021-12-24 | 0.830 | 142,549,608 | -97,000 | 8.54% | 118,316,175 |
| 2021-12-28 | 2021-12-22 | 0.830 | 142,646,608 | +245,000 | 8.55% | 118,396,685 |
| 2021-12-23 | 2021-12-21 | 0.820 | 142,401,608 | -400,000 | 8.53% | 116,769,319 |
| 2021-12-22 | 2021-12-20 | 0.810 | 142,801,608 | -55,000 | 8.56% | 115,669,302 |
| 2021-12-21 | 2021-12-17 | 0.800 | 142,856,608 | +90,000 | 8.56% | 114,285,286 |
| 2021-12-20 | 2021-12-16 | 0.800 | 142,766,608 | -1,060,000 | 8.56% | 114,213,286 |
| 2021-12-17 | 2021-12-15 | 0.800 | 143,826,608 | -20,000 | 8.62% | 115,061,286 |
| 2021-12-16 | 2021-12-14 | 0.780 | 143,846,608 | -360,000 | 8.62% | 112,200,354 |
| 2021-12-15 | 2021-12-13 | 0.820 | 144,206,608 | +870,000 | 8.64% | 118,249,419 |
| 2021-12-14 | 2021-12-10 | 0.770 | 143,336,608 | -355,000 | 8.59% | 110,369,188 |
| 2021-12-13 | 2021-12-09 | 0.730 | 143,691,608 | -440,000 | 8.61% | 104,894,874 |
| 2021-12-10 | 2021-12-08 | 0.720 | 144,131,608 | -510,000 | 8.64% | 103,774,758 |
| 2021-12-09 | 2021-12-07 | 0.710 | 144,641,608 | -1,434,000 | 8.67% | 102,695,542 |
| 2021-12-08 | 2021-12-06 | 0.720 | 146,075,608 | +10,000 | 8.75% | 105,174,438 |
| 2021-12-07 | 2021-12-03 | 0.730 | 146,065,608 | -140,000 | 8.75% | 106,627,894 |
| 2021-12-06 | 2021-12-02 | 0.730 | 146,205,608 | +115,000 | 8.76% | 106,730,094 |
| 2021-12-03 | 2021-12-01 | 0.740 | 146,090,608 | -190,000 | 8.75% | 108,107,050 |
| 2021-12-02 | 2021-11-30 | 0.730 | 146,280,608 | -85,000 | 8.77% | 106,784,844 |
| 2021-12-01 | 2021-11-29 | 0.770 | 146,365,608 | +15,000 | 8.77% | 112,701,518 |
| 2021-11-30 | 2021-11-26 | 0.770 | 146,350,608 | +105,000 | 8.77% | 112,689,968 |
| 2021-11-29 | 2021-11-25 | 0.800 | 146,245,608 | +15,000 | 8.76% | 116,996,486 |
| 2021-11-26 | 2021-11-24 | 0.800 | 146,230,608 | -615,000 | 8.76% | 116,984,486 |
| 2021-11-25 | 2021-11-23 | 0.820 | 146,845,608 | -50,000 | 8.80% | 120,413,399 |
| 2021-11-24 | 2021-11-22 | 0.820 | 146,895,608 | -245,000 | 8.80% | 120,454,399 |
| 2021-11-22 | 2021-11-18 | 0.820 | 147,140,608 | +155,000 | 8.82% | 120,655,299 |
| 2021-11-18 | 2021-11-16 | 0.830 | 146,985,608 | +85,000 | 8.81% | 121,998,055 |
| 2021-11-17 | 2021-11-15 | 0.830 | 146,900,608 | -1,695,000 | 8.80% | 121,927,505 |
| 2021-11-16 | 2021-11-12 | 0.820 | 148,595,608 | -3,260,000 | 8.91% | 121,848,399 |
| 2021-11-15 | 2021-11-11 | 0.820 | 151,855,608 | -420,000 | 9.10% | 124,521,599 |
| 2021-11-12 | 2021-11-10 | 0.830 | 152,275,608 | -370,000 | 9.13% | 126,388,755 |
| 2021-11-11 | 2021-11-09 | 0.830 | 152,645,608 | -1,505,000 | 9.15% | 126,695,855 |
| 2021-11-10 | 2021-11-08 | 0.850 | 154,150,608 | -1,628,000 | 9.24% | 131,028,017 |
| 2021-11-09 | 2021-11-05 | 0.790 | 155,778,608 | -145,000 | 9.34% | 123,065,100 |
| 2021-11-08 | 2021-11-04 | 0.770 | 155,923,608 | -200,000 | 9.34% | 120,061,178 |
| 2021-11-05 | 2021-11-03 | 0.770 | 156,123,608 | -260,000 | 9.36% | 120,215,178 |
| 2021-11-04 | 2021-11-02 | 0.800 | 156,383,608 | +347,201 | 9.37% | 125,106,886 |
| 2021-11-03 | 2021-11-01 | 0.790 | 156,036,407 | -1,405,000 | 9.35% | 123,268,762 |
| 2021-11-02 | 2021-10-29 | 0.850 | 157,441,407 | +260,000 | 9.44% | 133,825,196 |
| 2021-10-29 | 2021-10-27 | 0.730 | 157,181,407 | -6,800 | 9.42% | 114,742,427 |
| 2021-10-22 | 2021-10-20 | 0.720 | 157,188,207 | -205,000 | 9.42% | 113,175,509 |
| 2021-10-20 | 2021-10-18 | 0.720 | 157,393,207 | -150,000 | 9.43% | 113,323,109 |
| 2021-10-19 | 2021-10-15 | 0.720 | 157,543,207 | +49,200 | 9.44% | 113,431,109 |
| 2021-10-15 | 2021-10-11 | 0.730 | 157,494,007 | -159,500 | 9.44% | 114,970,625 |
| 2021-10-12 | 2021-10-08 | 0.700 | 157,653,507 | -98,000 | 9.45% | 110,357,455 |
| 2021-10-11 | 2021-10-07 | 0.710 | 157,751,507 | -65,000 | 9.45% | 112,003,570 |
| 2021-10-08 | 2021-10-06 | 0.710 | 157,816,507 | -156,200 | 9.46% | 112,049,720 |
| 2021-10-07 | 2021-10-05 | 0.730 | 157,972,707 | -47,000 | 9.47% | 115,320,076 |
| 2021-10-06 | 2021-10-04 | 0.720 | 158,019,707 | +30,000 | 9.47% | 113,774,189 |
| 2021-10-05 | 2021-09-30 | 0.730 | 157,989,707 | -180,000 | 9.47% | 115,332,486 |
| 2021-10-04 | 2021-09-29 | 0.740 | 158,169,707 | -255,000 | 9.48% | 117,045,583 |
| 2021-09-30 | 2021-09-28 | 0.750 | 158,424,707 | -245,000 | 9.49% | 118,818,530 |
| 2021-09-29 | 2021-09-27 | 0.740 | 158,669,707 | +105,000 | 9.51% | 117,415,583 |
| 2021-09-28 | 2021-09-24 | 0.750 | 158,564,707 | -220,000 | 9.50% | 118,923,530 |
| 2021-09-27 | 2021-09-23 | 0.770 | 158,784,707 | -331,000 | 9.52% | 122,264,224 |
| 2021-09-24 | 2021-09-21 | 0.740 | 159,115,707 | +25,000 | 9.54% | 117,745,623 |
| 2021-09-23 | 2021-09-20 | 0.720 | 159,090,707 | +470,000 | 9.53% | 114,545,309 |
| 2021-09-21 | 2021-09-17 | 0.740 | 158,620,707 | -115,000 | 9.51% | 117,379,323 |
| 2021-09-20 | 2021-09-16 | 0.710 | 158,735,707 | -170,000 | 9.51% | 112,702,352 |
| 2021-09-17 | 2021-09-15 | 0.700 | 158,905,707 | -371,000 | 9.52% | 111,233,995 |
| 2021-09-16 | 2021-09-14 | 0.700 | 159,276,707 | +240,000 | 9.55% | 111,493,695 |
| 2021-09-15 | 2021-09-13 | 0.730 | 159,036,707 | -15,000 | 9.53% | 116,096,796 |
| 2021-09-14 | 2021-09-10 | 0.740 | 159,051,707 | -740,000 | 9.53% | 117,698,263 |
| 2021-09-13 | 2021-09-09 | 0.770 | 159,791,707 | -180,000 | 9.58% | 123,039,614 |
| 2021-09-10 | 2021-09-08 | 0.760 | 159,971,707 | +513,800 | 9.59% | 121,578,497 |
| 2021-09-09 | 2021-09-07 | 0.760 | 159,457,907 | +1,590,000 | 9.56% | 121,188,009 |
| 2021-09-08 | 2021-09-06 | 0.770 | 157,867,907 | -143,100 | 9.46% | 121,558,288 |
| 2021-09-07 | 2021-09-03 | 0.750 | 158,011,007 | -266,000 | 9.47% | 118,508,255 |
| 2021-09-06 | 2021-09-02 | 0.760 | 158,277,007 | -400,000 | 9.49% | 120,290,525 |
| 2021-09-03 | 2021-09-01 | 0.750 | 158,677,007 | +10,000 | 9.51% | 119,007,755 |
| 2021-09-02 | 2021-08-31 | 0.760 | 158,667,007 | +25,000 | 9.51% | 120,586,925 |
| 2021-09-01 | 2021-08-30 | 0.770 | 158,642,007 | +10,000 | 9.51% | 122,154,345 |
| 2021-08-31 | 2021-08-27 | 0.770 | 158,632,007 | +15,000 | 9.51% | 122,146,645 |
| 2021-08-30 | 2021-08-26 | 0.760 | 158,617,007 | -10,000 | 9.51% | 120,548,925 |
| 2021-08-27 | 2021-08-25 | 0.760 | 158,627,007 | +245,000 | 9.51% | 120,556,525 |
| 2021-08-25 | 2021-08-23 | 0.750 | 158,382,007 | -25,000 | 9.49% | 118,786,505 |
| 2021-08-24 | 2021-08-20 | 0.760 | 158,407,007 | +150,000 | 9.49% | 120,389,325 |
| 2021-08-23 | 2021-08-19 | 0.760 | 158,257,007 | -40,000 | 9.48% | 120,275,325 |
| 2021-08-20 | 2021-08-18 | 0.760 | 158,297,007 | +10,000 | 9.49% | 120,305,725 |
| 2021-08-19 | 2021-08-17 | 0.770 | 158,287,007 | -30,000 | 9.49% | 121,880,995 |
| 2021-08-18 | 2021-08-16 | 0.780 | 158,317,007 | -100,000 | 9.49% | 123,487,265 |
| 2021-08-17 | 2021-08-13 | 0.780 | 158,417,007 | +35,000 | 9.49% | 123,565,265 |
| 2021-08-16 | 2021-08-12 | 0.780 | 158,382,007 | -5,000 | 9.49% | 123,537,965 |
| 2021-08-13 | 2021-08-11 | 0.780 | 158,387,007 | +1,104,000 | 9.49% | 123,541,865 |
| 2021-08-12 | 2021-08-10 | 0.760 | 157,283,007 | -682,500 | 9.43% | 119,535,085 |
| 2021-08-11 | 2021-08-09 | 0.760 | 157,965,507 | -1,480,000 | 9.47% | 120,053,785 |
| 2021-08-10 | 2021-08-06 | 0.770 | 159,445,507 | +685,000 | 9.56% | 122,773,040 |
| 2021-08-09 | 2021-08-05 | 0.800 | 158,760,507 | +330,000 | 9.51% | 127,008,406 |
| 2021-08-06 | 2021-08-04 | 0.800 | 158,430,507 | -655,000 | 9.49% | 126,744,406 |
| 2021-08-05 | 2021-08-03 | 0.790 | 159,085,507 | +734,000 | 9.53% | 125,677,551 |
| 2021-08-04 | 2021-08-02 | 0.810 | 158,351,507 | -2,020,000 | 9.49% | 128,264,721 |
| 2021-08-03 | 2021-07-30 | 0.810 | 160,371,507 | +830,000 | 9.61% | 129,900,921 |
| 2021-08-02 | 2021-07-29 | 0.710 | 159,541,507 | -10,600 | 9.56% | 113,274,470 |
| 2021-07-30 | 2021-07-28 | 0.700 | 159,552,107 | -255,000 | 9.56% | 111,686,475 |
| 2021-07-29 | 2021-07-27 | 0.680 | 159,807,107 | +320,000 | 9.58% | 108,668,833 |
| 2021-07-28 | 2021-07-26 | 0.710 | 159,487,107 | -291,600 | 9.56% | 113,235,846 |
| 2021-07-27 | 2021-07-23 | 0.690 | 159,778,707 | -500,000 | 9.58% | 110,247,308 |
| 2021-07-26 | 2021-07-22 | 0.690 | 160,278,707 | +145,000 | 9.61% | 110,592,308 |
| 2021-07-22 | 2021-07-20 | 0.700 | 160,133,707 | +25,000 | 9.60% | 112,093,595 |
| 2021-07-21 | 2021-07-19 | 0.700 | 160,108,707 | -5,000 | 9.60% | 112,076,095 |
| 2021-07-20 | 2021-07-16 | 0.700 | 160,113,707 | -200,000 | 9.60% | 112,079,595 |
| 2021-07-19 | 2021-07-15 | 0.690 | 160,313,707 | -290,000 | 9.61% | 110,616,458 |
| 2021-07-16 | 2021-07-14 | 0.720 | 160,603,707 | +79,800 | 9.62% | 115,634,669 |
| 2021-07-15 | 2021-07-13 | 0.730 | 160,523,907 | +105,000 | 9.62% | 117,182,452 |
| 2021-07-14 | 2021-07-12 | 0.680 | 160,418,907 | -30,000 | 9.61% | 109,084,857 |
| 2021-07-13 | 2021-07-09 | 0.660 | 160,448,907 | +15,000 | 9.62% | 105,896,279 |
| 2021-07-12 | 2021-07-08 | 0.670 | 160,433,907 | +66,066 | 9.61% | 107,490,718 |
| 2021-07-09 | 2021-07-07 | 0.680 | 160,367,841 | -145,000 | 9.61% | 109,050,132 |
| 2021-07-08 | 2021-07-06 | 0.650 | 160,512,841 | -380,000 | 9.62% | 104,333,347 |
| 2021-07-07 | 2021-07-05 | 0.660 | 160,892,841 | -2,960,000 | 9.64% | 106,189,275 |
| 2021-07-06 | 2021-07-02 | 0.680 | 163,852,841 | -75,000 | 9.82% | 111,419,932 |
| 2021-07-05 | 2021-06-30 | 0.680 | 163,927,841 | -25,000 | 9.82% | 111,470,932 |
| 2021-07-02 | 2021-06-29 | 0.690 | 163,952,841 | +80,000 | 9.83% | 113,127,460 |
| 2021-06-30 | 2021-06-28 | 0.690 | 163,872,841 | -120,000 | 9.82% | 113,072,260 |
| 2021-06-29 | 2021-06-25 | 0.640 | 163,992,841 | +269,400 | 9.83% | 104,955,418 |
| 2021-06-28 | 2021-06-24 | 0.620 | 163,723,441 | +100,000 | 9.81% | 101,508,533 |
| 2021-06-25 | 2021-06-23 | 0.680 | 163,623,441 | +333,000 | 9.81% | 111,263,940 |
| 2021-06-24 | 2021-06-22 | 0.690 | 163,290,441 | +635,000 | 9.79% | 112,670,404 |
| 2021-06-23 | 2021-06-21 | 0.720 | 162,655,441 | +555,000 | 9.75% | 117,111,918 |
| 2021-06-22 | 2021-06-18 | 0.700 | 162,100,441 | -1,170,000 | 9.71% | 113,470,309 |
| 2021-06-21 | 2021-06-17 | 0.670 | 163,270,441 | -75,000 | 9.78% | 109,391,195 |
| 2021-06-18 | 2021-06-16 | 0.680 | 163,345,441 | -155,000 | 9.79% | 111,074,900 |
| 2021-06-17 | 2021-06-15 | 0.650 | 163,500,441 | +330,000 | 9.80% | 106,275,287 |
| 2021-06-16 | 2021-06-11 | 0.680 | 163,170,441 | -135,000 | 9.78% | 110,955,900 |
| 2021-06-15 | 2021-06-10 | 0.620 | 163,305,441 | -75,000 | 9.79% | 101,249,373 |
| 2021-06-11 | 2021-06-09 | 0.650 | 163,380,441 | +65,000 | 9.79% | 106,197,287 |
| 2021-06-10 | 2021-06-08 | 0.730 | 163,315,441 | -9,315,000 | 9.79% | 119,220,272 |
| 2021-06-09 | 2021-06-07 | 0.650 | 172,630,441 | +1,781,000 | 10.35% | 112,209,787 |
| 2021-06-08 | 2021-06-04 | 0.520 | 170,849,441 | -645,000 | 10.24% | 88,841,709 |
| 2021-06-07 | 2021-06-03 | 0.570 | 171,494,441 | -21,912,000 | 10.28% | 97,751,831 |
| 2021-05-31 | 2021-05-27 | 0.440 | 193,406,441 | -1,250,000 | 11.59% | 85,098,834 |
| 2021-05-26 | 2021-05-24 | 0.320 | 194,656,441 | -75,000 | 11.67% | 62,290,061 |
| 2021-05-24 | 2021-05-20 | 0.320 | 194,731,441 | +500,000 | 11.67% | 62,314,061 |
| 2021-05-21 | 2021-05-18 | 0.320 | 194,231,441 | +565,000 | 11.64% | 62,154,061 |
| 2021-05-20 | 2021-05-17 | 0.320 | 193,666,441 | +400,000 | 11.61% | 61,973,261 |
| 2021-05-18 | 2021-05-14 | 0.315 | 193,266,441 | +20,000 | 11.58% | 60,878,929 |
| 2021-05-13 | 2021-05-11 | 0.310 | 193,246,441 | -80,000 | 11.58% | 59,906,397 |
| 2021-05-10 | 2021-05-06 | 0.330 | 193,326,441 | -200,000 | 11.59% | 63,797,726 |
| 2021-05-06 | 2021-05-04 | 0.325 | 193,526,441 | +45,000 | 11.60% | 62,896,093 |
| 2021-05-05 | 2021-05-03 | 0.310 | 193,481,441 | +20,000 | 13.91% | 59,979,247 |
| 2021-05-04 | 2021-04-30 | 0.320 | 193,461,441 | +495,000 | 13.91% | 61,907,661 |
| 2021-05-03 | 2021-04-29 | 0.330 | 192,966,441 | +435,000 | 13.88% | 63,678,926 |
| 2021-04-30 | 2021-04-28 | 0.300 | 192,531,441 | -15,000 | 13.84% | 57,759,432 |
| 2021-04-29 | 2021-04-27 | 0.300 | 192,546,441 | +220,000 | 13.85% | 57,763,932 |
| 2021-04-28 | 2021-04-26 | 0.305 | 192,326,441 | +473,400 | 13.83% | 58,659,565 |
| 2021-04-27 | 2021-04-23 | 0.265 | 191,853,041 | -65,000 | 13.80% | 50,841,056 |
| 2021-04-26 | 2021-04-22 | 0.240 | 191,918,041 | -8,000 | 13.80% | 46,060,330 |
| 2021-04-22 | 2021-04-20 | 0.225 | 191,926,041 | +44,800 | 13.80% | 43,183,359 |
| 2021-04-16 | 2021-04-14 | 0.245 | 191,881,241 | -205,000 | 13.80% | 47,010,904 |
| 2021-04-14 | 2021-04-12 | 0.225 | 192,086,241 | +864,000 | 13.81% | 43,219,404 |
| 2021-04-13 | 2021-04-09 | 0.230 | 191,222,241 | -75,000 | 13.75% | 43,981,115 |
| 2021-04-12 | 2021-04-08 | 0.230 | 191,297,241 | +40,000 | 13.76% | 43,998,365 |
| 2021-04-08 | 2021-04-01 | 0.248 | 191,257,241 | +80,000 | 13.75% | 47,431,796 |
| 2021-04-07 | 2021-03-31 | 0.245 | 191,177,241 | -200,000 | 13.75% | 46,838,424 |
| 2021-03-30 | 2021-03-26 | 0.238 | 191,377,241 | -95,000 | 13.76% | 45,547,783 |
| 2021-03-29 | 2021-03-25 | 0.250 | 191,472,241 | -50,000 | 13.77% | 47,868,060 |
| 2021-03-26 | 2021-03-24 | 0.249 | 191,522,241 | +200,000 | 13.77% | 47,689,038 |
| 2021-03-24 | 2021-03-22 | 0.265 | 191,322,241 | -55,000 | 13.76% | 50,700,394 |
| 2021-03-23 | 2021-03-19 | 0.265 | 191,377,241 | +100,000 | 13.76% | 50,714,969 |
| 2021-03-18 | 2021-03-16 | 0.225 | 191,277,241 | -50,000 | 13.75% | 43,037,379 |
| 2021-03-17 | 2021-03-15 | 0.225 | 191,327,241 | +150,000 | 13.76% | 43,048,629 |
| 2021-03-15 | 2021-03-11 | 0.237 | 191,177,241 | -37,000 | 13.75% | 45,309,006 |
| 2021-03-12 | 2021-03-10 | 0.233 | 191,214,241 | +70,000 | 13.75% | 44,552,918 |
| 2021-03-11 | 2021-03-09 | 0.240 | 191,144,241 | -155,000 | 13.74% | 45,874,618 |
| 2021-03-10 | 2021-03-08 | 0.249 | 191,299,241 | +250,000 | 13.76% | 47,633,511 |
| 2021-03-09 | 2021-03-05 | 0.250 | 191,049,241 | +194,000 | 13.74% | 47,762,310 |
| 2021-03-08 | 2021-03-04 | 0.250 | 190,855,241 | +50,000 | 13.72% | 47,713,810 |
| 2021-03-05 | 2021-03-03 | 0.255 | 190,805,241 | -85,000 | 13.72% | 48,655,336 |
| 2021-03-04 | 2021-03-02 | 0.335 | 190,890,241 | -1,590,000 | 13.73% | 63,948,231 |
| 2021-03-03 | 2021-03-01 | 0.230 | 192,480,241 | +880,000 | 13.84% | 44,270,455 |
| 2021-03-02 | 2021-02-26 | 0.154 | 191,600,241 | +470,000 | 13.78% | 29,506,437 |
| 2021-03-01 | 2021-02-25 | 0.133 | 191,130,241 | -10,000 | 13.74% | 25,420,322 |
| 2021-02-26 | 2021-02-24 | 0.137 | 191,140,241 | -291,800 | 13.74% | 26,186,213 |
| 2021-02-25 | 2021-02-23 | 0.135 | 191,432,041 | -390,000 | 13.77% | 25,843,326 |
| 2021-02-24 | 2021-02-22 | 0.125 | 191,822,041 | +45,000 | 13.79% | 23,977,755 |
| 2021-02-23 | 2021-02-19 | 0.110 | 191,777,041 | +525,000 | 13.79% | 21,095,475 |
| 2021-02-22 | 2021-02-18 | 0.091 | 191,252,041 | -407,500 | 13.75% | 17,403,936 |
| 2021-02-19 | 2021-02-17 | 0.098 | 191,659,541 | +75,000 | 13.78% | 18,782,635 |
| 2021-02-16 | 2021-02-09 | 0.091 | 191,584,541 | -35,000 | 13.78% | 17,434,193 |
| 2021-02-10 | 2021-02-08 | 0.081 | 191,619,541 | +75,000 | 13.78% | 15,521,183 |
| 2021-02-09 | 2021-02-05 | 0.090 | 191,544,541 | +132,000 | 13.77% | 17,239,009 |
| 2021-01-27 | 2021-01-25 | 0.098 | 191,412,541 | -630,000 | 13.76% | 18,758,429 |
| 2021-01-21 | 2021-01-19 | 0.103 | 192,042,541 | -15,000 | 13.81% | 19,780,382 |
| 2021-01-14 | 2021-01-12 | 0.097 | 192,057,541 | -15,000 | 13.81% | 18,629,581 |
| 2021-01-12 | 2021-01-08 | 0.099 | 192,072,541 | +15,000 | 13.81% | 19,015,182 |
| 2020-12-29 | 2020-12-24 | 0.118 | 192,057,541 | +2,100,000 | 13.81% | 22,662,790 |
| 2020-12-23 | 2020-12-21 | 0.099 | 189,957,541 | -100,000 | 13.66% | 18,805,797 |
| 2020-12-21 | 2020-12-17 | 0.080 | 190,057,541 | -2,600 | 13.67% | 15,204,603 |
| 2020-12-16 | 2020-12-14 | 0.080 | 190,060,141 | -3,000 | 13.67% | 15,204,811 |
| 2020-12-08 | 2020-12-04 | 0.082 | 190,063,141 | -120,000 | 13.67% | 15,585,178 |
| 2020-12-01 | 2020-11-27 | 0.082 | 190,183,141 | +7,500 | 13.68% | 15,595,018 |
| 2020-11-27 | 2020-11-25 | 0.079 | 190,175,641 | -50,000 | 13.68% | 15,023,876 |
| 2020-11-23 | 2020-11-19 | 0.083 | 190,225,641 | +40,000 | 13.68% | 15,788,728 |
| 2020-11-18 | 2020-11-16 | 0.083 | 190,185,641 | +40,000 | 13.68% | 15,785,408 |
| 2020-11-13 | 2020-11-11 | 0.080 | 190,145,641 | -200 | 13.67% | 15,211,651 |
| 2020-11-11 | 2020-11-09 | 0.080 | 190,145,841 | -2,000 | 13.67% | 15,211,667 |
| 2020-11-06 | 2020-11-04 | 0.079 | 190,147,841 | +30,000 | 13.67% | 15,021,679 |
| 2020-11-04 | 2020-11-02 | 0.082 | 190,117,841 | +15,000 | 13.67% | 15,589,663 |
| 2020-11-03 | 2020-10-30 | 0.083 | 190,102,841 | +600 | 13.67% | 15,778,536 |
| 2020-10-12 | 2020-10-08 | 0.094 | 190,102,241 | +70,000 | 13.67% | 17,869,611 |
| 2020-09-23 | 2020-09-21 | 0.105 | 190,032,241 | -30,000 | 13.66% | 19,953,385 |
| 2020-09-11 | 2020-09-09 | 0.102 | 190,062,241 | -670,000 | 13.67% | 19,386,349 |
| 2020-09-10 | 2020-09-08 | 0.100 | 190,732,241 | +40,000 | 13.72% | 19,073,224 |
| 2020-09-02 | 2020-08-31 | 0.095 | 190,692,241 | -75,000 | 13.71% | 18,115,763 |
| 2020-08-26 | 2020-08-24 | 0.110 | 190,767,241 | +384,000 | 13.72% | 20,984,397 |
| 2020-08-25 | 2020-08-21 | 0.105 | 190,383,241 | +130,000 | 13.69% | 19,990,240 |
| 2020-08-20 | 2020-08-18 | 0.098 | 190,253,241 | +35,000 | 13.68% | 18,644,818 |
| 2020-08-17 | 2020-08-13 | 0.095 | 190,218,241 | +260,000 | 13.68% | 18,070,733 |
| 2020-08-14 | 2020-08-12 | 0.102 | 189,958,241 | +310,000 | 13.66% | 19,375,741 |
| 2020-08-13 | 2020-08-11 | 0.113 | 189,648,241 | -717,300 | 13.64% | 21,430,251 |
| 2020-08-12 | 2020-08-10 | 0.091 | 190,365,541 | -10,000 | 13.69% | 17,323,264 |
| 2020-08-11 | 2020-08-07 | 0.091 | 190,375,541 | -10,000 | 13.69% | 17,324,174 |
| 2020-08-07 | 2020-08-05 | 0.091 | 190,385,541 | +15,000 | 13.69% | 17,325,084 |
| 2020-08-05 | 2020-08-03 | 0.094 | 190,370,541 | +60,000 | 13.69% | 17,894,831 |
| 2020-08-04 | 2020-07-31 | 0.094 | 190,310,541 | +70,000 | 13.68% | 17,889,191 |
| 2020-08-03 | 2020-07-30 | 0.090 | 190,240,541 | -3,000 | 13.68% | 17,121,649 |
| 2020-07-31 | 2020-07-29 | 0.091 | 190,243,541 | +40,000 | 13.68% | 17,312,162 |
| 2020-07-29 | 2020-07-27 | 0.095 | 190,203,541 | +330,000 | 13.68% | 18,069,336 |
| 2020-07-28 | 2020-07-24 | 0.096 | 189,873,541 | +500,000 | 13.65% | 18,227,860 |
| 2020-07-27 | 2020-07-23 | 0.098 | 189,373,541 | +860,000 | 13.62% | 18,558,607 |
| 2020-07-23 | 2020-07-21 | 0.089 | 188,513,541 | -18 | 13.56% | 16,777,705 |
| 2020-07-20 | 2020-07-16 | 0.098 | 188,513,559 | +170,000 | 13.56% | 18,474,329 |
| 2020-07-16 | 2020-07-14 | 0.100 | 188,343,559 | +263,000 | 13.54% | 18,834,356 |
| 2020-07-15 | 2020-07-13 | 0.105 | 188,080,559 | -115,000 | 13.52% | 19,748,459 |
| 2020-07-14 | 2020-07-10 | 0.106 | 188,195,559 | +130,000 | 13.53% | 19,948,729 |
| 2020-07-13 | 2020-07-09 | 0.100 | 188,065,559 | +25,000 | 13.52% | 18,806,556 |
| 2020-07-10 | 2020-07-08 | 0.099 | 188,040,559 | +10,000 | 13.52% | 18,616,015 |
| 2020-07-09 | 2020-07-07 | 0.101 | 188,030,559 | +20,000 | 13.52% | 18,991,086 |
| 2020-07-08 | 2020-07-06 | 0.102 | 188,010,559 | -295,000 | 13.52% | 19,177,077 |
| 2020-07-07 | 2020-07-03 | 0.104 | 188,305,559 | -505,000 | 13.54% | 19,583,778 |
| 2020-07-06 | 2020-07-02 | 0.098 | 188,810,559 | -5,000 | 13.58% | 18,503,435 |
| 2020-07-02 | 2020-06-29 | 0.103 | 188,815,559 | +10,000 | 13.58% | 19,448,003 |
| 2020-06-29 | 2020-06-24 | 0.095 | 188,805,559 | +10,000 | 13.58% | 17,936,528 |
| 2020-06-26 | 2020-06-23 | 0.095 | 188,795,559 | -99,000 | 13.58% | 17,935,578 |
| 2020-06-24 | 2020-06-22 | 0.097 | 188,894,559 | -105,000 | 13.58% | 18,322,772 |
| 2020-06-23 | 2020-06-19 | 0.077 | 188,999,559 | +5,000 | 13.59% | 14,552,966 |
| 2020-06-18 | 2020-06-16 | 0.077 | 188,994,559 | +25,000 | 13.59% | 14,552,581 |
| 2020-06-12 | 2020-06-10 | 0.081 | 188,969,559 | +120,000 | 13.59% | 15,306,534 |
| 2020-06-10 | 2020-06-08 | 0.087 | 188,849,559 | +40,000 | 13.58% | 16,429,912 |
| 2020-06-09 | 2020-06-05 | 0.088 | 188,809,559 | +10,000 | 13.58% | 16,615,241 |
| 2020-06-08 | 2020-06-04 | 0.085 | 188,799,559 | +35,000 | 13.58% | 16,047,963 |
| 2020-06-03 | 2020-06-01 | 0.083 | 188,764,559 | -140,000 | 13.57% | 15,667,458 |
| 2020-06-01 | 2020-05-28 | 0.095 | 188,904,559 | +125,000 | 13.58% | 17,945,933 |
| 2020-05-29 | 2020-05-27 | 0.096 | 188,779,559 | +200,000 | 13.57% | 18,122,838 |
| 2020-05-28 | 2020-05-26 | 0.102 | 188,579,559 | +190,000 | 13.56% | 19,235,115 |
| 2020-05-27 | 2020-05-25 | 0.091 | 188,389,559 | +745,000 | 13.55% | 17,143,450 |
| 2020-05-26 | 2020-05-22 | 0.096 | 187,644,559 | +190,000 | 13.49% | 18,013,878 |
| 2020-05-22 | 2020-05-20 | 0.095 | 187,454,559 | -5,000 | 13.48% | 17,808,183 |
| 2020-05-21 | 2020-05-19 | 0.094 | 187,459,559 | +940,000 | 13.48% | 17,621,199 |
| 2020-05-20 | 2020-05-18 | 0.094 | 186,519,559 | +200,000 | 13.41% | 17,532,839 |
| 2020-05-19 | 2020-05-15 | 0.096 | 186,319,559 | +300,000 | 13.40% | 17,886,678 |
| 2020-05-14 | 2020-05-12 | 0.096 | 186,019,559 | +145,000 | 13.38% | 17,857,878 |
| 2020-05-13 | 2020-05-11 | 0.100 | 185,874,559 | +290,000 | 13.37% | 18,587,456 |
| 2020-05-12 | 2020-05-08 | 0.102 | 185,584,559 | +5,000 | 13.35% | 18,929,625 |
| 2020-05-11 | 2020-05-07 | 0.099 | 185,579,559 | +1,005,000 | 13.34% | 18,372,376 |
| 2020-05-08 | 2020-05-06 | 0.100 | 184,574,559 | +525,000 | 13.27% | 18,457,456 |
| 2020-05-07 | 2020-05-05 | 0.100 | 184,049,559 | +200,000 | 13.23% | 18,404,956 |
| 2020-05-06 | 2020-05-04 | 0.098 | 183,849,559 | +200,000 | 13.22% | 18,017,257 |
| 2020-05-05 | 2020-04-29 | 0.102 | 183,649,559 | +70,000 | 13.21% | 18,732,255 |
| 2020-04-28 | 2020-04-24 | 0.104 | 183,579,559 | +235,000 | 13.20% | 19,092,274 |
| 2020-04-24 | 2020-04-22 | 0.095 | 183,344,559 | +200,000 | 13.18% | 17,417,733 |
| 2020-04-16 | 2020-04-14 | 0.097 | 183,144,559 | -190,000 | 13.17% | 17,765,022 |
| 2020-04-15 | 2020-04-09 | 0.097 | 183,334,559 | +80,000 | 13.18% | 17,783,452 |
| 2020-04-07 | 2020-04-03 | 0.097 | 183,254,559 | +5,000 | 13.18% | 17,775,692 |
| 2020-04-01 | 2020-03-30 | 0.109 | 183,249,559 | +5,000 | 13.18% | 19,974,202 |
| 2020-03-31 | 2020-03-27 | 0.096 | 183,244,559 | +11,500 | 13.18% | 17,591,478 |
| 2020-03-30 | 2020-03-26 | 0.098 | 183,233,059 | +5,000 | 13.18% | 17,956,840 |
| 2020-03-27 | 2020-03-25 | 0.088 | 183,228,059 | +96,210 | 13.18% | 16,124,069 |
| 2020-03-26 | 2020-03-24 | 0.088 | 183,131,849 | +3,500 | 13.17% | 16,115,603 |
| 2020-03-24 | 2020-03-20 | 0.080 | 183,128,349 | +10,000 | 13.17% | 14,650,268 |
| 2020-03-19 | 2020-03-17 | 0.090 | 183,118,349 | +35,000 | 13.17% | 16,480,651 |
| 2020-03-18 | 2020-03-16 | 0.096 | 183,083,349 | +25,000 | 13.17% | 17,576,002 |
| 2020-03-17 | 2020-03-13 | 0.096 | 183,058,349 | +90,000 | 13.16% | 17,573,602 |
| 2020-03-12 | 2020-03-10 | 0.103 | 182,968,349 | +210,000 | 13.16% | 18,845,740 |
| 2020-03-11 | 2020-03-09 | 0.097 | 182,758,349 | +585,000 | 13.14% | 17,727,560 |
| 2020-03-06 | 2020-03-04 | 0.113 | 182,173,349 | +5,000 | 13.10% | 20,585,588 |
| 2020-02-28 | 2020-02-26 | 0.110 | 182,168,349 | -5,000 | 13.10% | 20,038,518 |
| 2020-02-24 | 2020-02-20 | 0.117 | 182,173,349 | +1,090,000 | 13.10% | 21,314,282 |
| 2020-02-13 | 2020-02-11 | 0.115 | 181,083,349 | +20,000 | 13.02% | 20,824,585 |
| 2020-02-12 | 2020-02-10 | 0.115 | 181,063,349 | +100,000 | 13.02% | 20,822,285 |
| 2020-01-29 | 2020-01-22 | 0.124 | 180,963,349 | +1,000 | 13.01% | 22,439,455 |
| 2020-01-15 | 2020-01-13 | 0.137 | 180,962,349 | -65,000 | 13.01% | 24,791,842 |
| 2020-01-03 | 2019-12-31 | 0.128 | 181,027,349 | -6,000 | 13.02% | 23,171,501 |
| 2020-01-02 | 2019-12-27 | 0.131 | 181,033,349 | +5,000 | 13.02% | 23,715,369 |
| 2019-12-27 | 2019-12-20 | 0.145 | 181,028,349 | -310,000 | 13.02% | 26,249,111 |
| 2019-12-20 | 2019-12-18 | 0.133 | 181,338,349 | +100,000 | 13.04% | 24,118,000 |
| 2019-12-19 | 2019-12-17 | 0.118 | 181,238,349 | +30,000 | 13.03% | 21,386,125 |
| 2019-12-11 | 2019-12-09 | 0.126 | 181,208,349 | +100,000 | 13.03% | 22,832,252 |
| 2019-12-09 | 2019-12-05 | 0.126 | 181,108,349 | +95,000 | 13.02% | 22,819,652 |
| 2019-12-02 | 2019-11-28 | 0.125 | 181,013,349 | +5,000 | 13.02% | 22,626,669 |
| 2019-11-28 | 2019-11-26 | 0.129 | 181,008,349 | +6,000 | 13.02% | 23,350,077 |
| 2019-11-27 | 2019-11-25 | 0.121 | 181,002,349 | +5,000 | 13.02% | 21,901,284 |
| 2019-11-26 | 2019-11-22 | 0.124 | 180,997,349 | +5,000 | 13.02% | 22,443,671 |
| 2019-11-25 | 2019-11-21 | 0.125 | 180,992,349 | +8,000 | 13.01% | 22,624,044 |
| 2019-11-19 | 2019-11-15 | 0.128 | 180,984,349 | +445,000 | 13.01% | 23,165,997 |
| 2019-11-14 | 2019-11-12 | 0.130 | 180,539,349 | +265,000 | 12.98% | 23,470,115 |
| 2019-11-13 | 2019-11-11 | 0.125 | 180,274,349 | +180,000 | 12.96% | 22,534,294 |
| 2019-11-11 | 2019-11-07 | 0.126 | 180,094,349 | +5,000 | 12.95% | 22,691,888 |
| 2019-11-08 | 2019-11-06 | 0.124 | 180,089,349 | +5,000 | 12.95% | 22,331,079 |
| 2019-11-06 | 2019-11-04 | 0.124 | 180,084,349 | +15,000 | 12.95% | 22,330,459 |
| 2019-11-04 | 2019-10-31 | 0.120 | 180,069,349 | +5,000 | 12.95% | 21,608,322 |
| 2019-11-01 | 2019-10-30 | 0.119 | 180,064,349 | +4,600 | 12.95% | 21,427,658 |
| 2019-10-28 | 2019-10-24 | 0.120 | 180,059,749 | +480,000 | 12.95% | 21,607,170 |
| 2019-10-25 | 2019-10-23 | 0.126 | 179,579,749 | +14,500,000 | 12.91% | 22,627,048 |
| 2019-10-17 | 2019-10-15 | 0.126 | 165,079,749 | -20,000 | 11.87% | 20,800,048 |
| 2019-10-16 | 2019-10-14 | 0.127 | 165,099,749 | -2,145 | 11.87% | 20,967,668 |
| 2019-10-15 | 2019-10-11 | 0.134 | 165,101,894 | +2,000 | 11.87% | 22,123,654 |
| 2019-10-11 | 2019-10-09 | 0.128 | 165,099,894 | +500,000 | 11.87% | 21,132,786 |
| 2019-10-09 | 2019-10-04 | 0.126 | 164,599,894 | -85,000 | 11.84% | 20,739,587 |
| 2019-10-03 | 2019-09-30 | 0.131 | 164,684,894 | +60,000 | 11.84% | 21,573,721 |
| 2019-09-26 | 2019-09-24 | 0.140 | 164,624,894 | -20,000 | 11.84% | 23,047,485 |
| 2019-09-19 | 2019-09-17 | 0.148 | 164,644,894 | -970,000 | 11.84% | 24,367,444 |
| 2019-09-18 | 2019-09-16 | 0.141 | 165,614,894 | -75,000 | 11.91% | 23,351,700 |
| 2019-09-17 | 2019-09-13 | 0.133 | 165,689,894 | +2,145 | 11.91% | 22,036,756 |
| 2019-09-13 | 2019-09-11 | 0.135 | 165,687,749 | -100,000 | 11.91% | 22,367,846 |
| 2019-09-11 | 2019-09-09 | 0.131 | 165,787,749 | -10,000 | 11.92% | 21,718,195 |
| 2019-09-06 | 2019-09-04 | 0.137 | 165,797,749 | +15,000 | 11.92% | 22,714,292 |
| 2019-09-05 | 2019-09-03 | 0.135 | 165,782,749 | -85,000 | 11.92% | 22,380,671 |
| 2019-09-04 | 2019-09-02 | 0.141 | 165,867,749 | -100,000 | 11.93% | 23,387,353 |
| 2019-08-15 | 2019-08-13 | 0.132 | 165,967,749 | +5,000 | 11.93% | 21,907,743 |
| 2019-08-13 | 2019-08-09 | 0.148 | 165,962,749 | +500,000 | 11.93% | 24,562,487 |
| 2019-08-05 | 2019-08-01 | 0.146 | 165,462,749 | -60,000 | 11.90% | 24,157,561 |
| 2019-07-31 | 2019-07-29 | 0.153 | 165,522,749 | +20,000 | 11.90% | 25,324,981 |
| 2019-07-30 | 2019-07-26 | 0.155 | 165,502,749 | +30,000 | 11.90% | 25,652,926 |
| 2019-07-26 | 2019-07-24 | 0.158 | 165,472,749 | +30,000 | 11.90% | 26,144,694 |
| 2019-07-22 | 2019-07-18 | 0.150 | 165,442,749 | -7,500 | 11.90% | 24,816,412 |
| 2019-07-15 | 2019-07-11 | 0.159 | 165,450,249 | -40,000 | 11.90% | 26,306,590 |
| 2019-07-12 | 2019-07-10 | 0.150 | 165,490,249 | +325,000 | 11.90% | 24,823,537 |
| 2019-07-11 | 2019-07-09 | 0.160 | 165,165,249 | +2,800,000 | 11.88% | 26,426,440 |
| 2019-07-10 | 2019-07-08 | 0.180 | 162,365,249 | -300,000 | 11.68% | 29,225,745 |
| 2019-07-09 | 2019-07-05 | 0.189 | 162,665,249 | +100,000 | 11.70% | 30,743,732 |
| 2019-06-28 | 2019-06-26 | 0.205 | 162,565,249 | +40,000 | 11.69% | 33,325,876 |
| 2019-06-27 | 2019-06-25 | 0.207 | 162,525,249 | +20,000 | 11.69% | 33,642,727 |
| 2019-06-26 | 2019-06-24 | 0.209 | 162,505,249 | -1,000 | 11.69% | 33,963,597 |
| 2019-06-25 | 2019-06-21 | 0.218 | 162,506,249 | +215,000 | 11.69% | 35,426,362 |
| 2019-06-24 | 2019-06-20 | 0.215 | 162,291,249 | +10,000 | 11.67% | 34,892,619 |
| 2019-06-20 | 2019-06-18 | 0.221 | 162,281,249 | -70,000 | 11.67% | 35,864,156 |
| 2019-06-19 | 2019-06-17 | 0.213 | 162,351,249 | +15,000 | 11.67% | 34,580,816 |
| 2019-06-18 | 2019-06-14 | 0.215 | 162,336,249 | +140,000 | 11.67% | 34,902,294 |
| 2019-06-06 | 2019-06-04 | 0.234 | 162,196,249 | +10,000 | 11.66% | 37,953,922 |
| 2019-06-05 | 2019-06-03 | 0.235 | 162,186,249 | +5,000 | 11.66% | 38,113,769 |
| 2019-06-04 | 2019-05-31 | 0.235 | 162,181,249 | +15,000 | 11.66% | 38,112,594 |
| 2019-05-31 | 2019-05-29 | 0.230 | 162,166,249 | -100,000 | 11.66% | 37,298,237 |
| 2019-05-22 | 2019-05-20 | 0.225 | 162,266,249 | -120,000 | 11.67% | 36,509,906 |
| 2019-05-14 | 2019-05-09 | 0.240 | 162,386,249 | -30,000 | 11.68% | 38,972,700 |
| 2019-05-10 | 2019-05-08 | 0.250 | 162,416,249 | +299,000 | 11.68% | 40,604,062 |
| 2019-05-09 | 2019-05-07 | 0.255 | 162,117,249 | -100,000 | 11.66% | 41,339,898 |
| 2019-05-08 | 2019-05-06 | 0.265 | 162,217,249 | +160,000 | 11.66% | 42,987,571 |
| 2019-05-07 | 2019-05-03 | 0.270 | 162,057,249 | +60,000 | 11.65% | 43,755,457 |
| 2019-05-06 | 2019-05-02 | 0.265 | 161,997,249 | +40,000 | 11.65% | 42,929,271 |
| 2019-05-03 | 2019-04-30 | 0.265 | 161,957,249 | +115,000 | 11.65% | 42,918,671 |
| 2019-05-02 | 2019-04-29 | 0.270 | 161,842,249 | -40,000 | 11.64% | 43,697,407 |
| 2019-04-29 | 2019-04-25 | 0.270 | 161,882,249 | +105,000 | 11.64% | 43,708,207 |
| 2019-04-26 | 2019-04-24 | 0.270 | 161,777,249 | -35,000 | 11.63% | 43,679,857 |
| 2019-04-25 | 2019-04-23 | 0.265 | 161,812,249 | +450,000 | 11.64% | 42,880,246 |
| 2019-04-24 | 2019-04-18 | 0.265 | 161,362,249 | +955,000 | 11.60% | 42,760,996 |
| 2019-04-23 | 2019-04-17 | 0.265 | 160,407,249 | +100,000 | 11.53% | 42,507,921 |
| 2019-04-18 | 2019-04-16 | 0.270 | 160,307,249 | +100,000 | 11.53% | 43,282,957 |
| 2019-04-17 | 2019-04-15 | 0.270 | 160,207,249 | +56,000 | 11.52% | 43,255,957 |
| 2019-04-16 | 2019-04-12 | 0.270 | 160,151,249 | +95,000 | 11.52% | 43,240,837 |
| 2019-04-11 | 2019-04-09 | 0.270 | 160,056,249 | -170,000 | 11.51% | 43,215,187 |
| 2019-04-10 | 2019-04-08 | 0.270 | 160,226,249 | +55,000 | 11.52% | 43,261,087 |
| 2019-04-09 | 2019-04-04 | 0.270 | 160,171,249 | +345,000 | 11.52% | 43,246,237 |
| 2019-04-08 | 2019-04-03 | 0.275 | 159,826,249 | -130,000 | 11.49% | 43,952,218 |
| 2019-04-04 | 2019-04-02 | 0.270 | 159,956,249 | -100,000 | 11.50% | 43,188,187 |
| 2019-04-03 | 2019-04-01 | 0.275 | 160,056,249 | -40,000 | 11.51% | 44,015,468 |
| 2019-04-02 | 2019-03-29 | 0.280 | 160,096,249 | +50,000 | 11.51% | 44,826,950 |
| 2019-03-29 | 2019-03-27 | 0.280 | 160,046,249 | +45,000 | 11.51% | 44,812,950 |
| 2019-03-28 | 2019-03-26 | 0.280 | 160,001,249 | +15,000 | 11.51% | 44,800,350 |
| 2019-03-27 | 2019-03-25 | 0.275 | 159,986,249 | +135,000 | 11.50% | 43,996,218 |
| 2019-03-25 | 2019-03-21 | 0.280 | 159,851,249 | -35,000 | 11.49% | 44,758,350 |
| 2019-03-22 | 2019-03-20 | 0.275 | 159,886,249 | +120,000 | 11.50% | 43,968,718 |
| 2019-03-20 | 2019-03-18 | 0.280 | 159,766,249 | -45,000 | 11.49% | 44,734,550 |
| 2019-03-18 | 2019-03-14 | 0.285 | 159,811,249 | -5,000 | 11.49% | 45,546,206 |
| 2019-03-14 | 2019-03-12 | 0.285 | 159,816,249 | +100,000 | 11.49% | 45,547,631 |
| 2019-03-08 | 2019-03-06 | 0.290 | 159,716,249 | -15,000 | 11.48% | 46,317,712 |
| 2019-03-05 | 2019-03-01 | 0.295 | 159,731,249 | +1,050,000 | 11.49% | 47,120,718 |
| 2019-03-01 | 2019-02-27 | 0.285 | 158,681,249 | +200,000 | 11.41% | 45,224,156 |
| 2019-02-28 | 2019-02-26 | 0.285 | 158,481,249 | +300,000 | 11.40% | 45,167,156 |
| 2019-02-26 | 2019-02-22 | 0.300 | 158,181,249 | +700,000 | 11.37% | 47,454,375 |
| 2019-02-25 | 2019-02-21 | 0.305 | 157,481,249 | +100,000 | 11.32% | 48,031,781 |
| 2019-02-19 | 2019-02-15 | 0.295 | 157,381,249 | -200,000 | 11.32% | 46,427,468 |
| 2019-02-15 | 2019-02-13 | 0.315 | 157,581,249 | -100,000 | 11.33% | 49,638,093 |
| 2019-02-13 | 2019-02-11 | 0.295 | 157,681,249 | -35,000 | 11.34% | 46,515,968 |
| 2019-02-11 | 2019-02-04 | 0.295 | 157,716,249 | -65,000 | 11.34% | 46,526,293 |
| 2019-02-08 | 2019-01-31 | 0.305 | 157,781,249 | -4,080 | 11.35% | 48,123,281 |
| 2019-01-29 | 2019-01-25 | 0.305 | 157,785,329 | +124,200 | 11.35% | 48,124,525 |
| 2019-01-28 | 2019-01-24 | 0.305 | 157,661,129 | +320,000 | 11.34% | 48,086,644 |
| 2019-01-25 | 2019-01-23 | 0.315 | 157,341,129 | +145,000 | 11.31% | 49,562,456 |
| 2019-01-24 | 2019-01-22 | 0.320 | 157,196,129 | +279,000 | 11.30% | 50,302,761 |
| 2019-01-23 | 2019-01-21 | 0.320 | 156,917,129 | -16,000 | 11.28% | 50,213,481 |
| 2019-01-22 | 2019-01-18 | 0.305 | 156,933,129 | +50,000 | 11.28% | 47,864,604 |
| 2019-01-21 | 2019-01-17 | 0.300 | 156,883,129 | +275,000 | 11.28% | 47,064,939 |
| 2019-01-18 | 2019-01-16 | 0.300 | 156,608,129 | +65,000 | 11.26% | 46,982,439 |
| 2019-01-17 | 2019-01-15 | 0.295 | 156,543,129 | +165,000 | 11.26% | 46,180,223 |
| 2019-01-16 | 2019-01-14 | 0.290 | 156,378,129 | +5,000 | 11.24% | 45,349,657 |
| 2019-01-15 | 2019-01-11 | 0.300 | 156,373,129 | -8,062,500 | 11.24% | 46,911,939 |
| 2019-01-14 | 2019-01-10 | 0.290 | 164,435,629 | +150,000 | 11.82% | 47,686,332 |
| 2019-01-11 | 2019-01-09 | 0.285 | 164,285,629 | -270,000 | 11.81% | 46,821,404 |
| 2019-01-10 | 2019-01-08 | 0.290 | 164,555,629 | +20,000 | 11.83% | 47,721,132 |
| 2019-01-09 | 2019-01-07 | 0.290 | 164,535,629 | -20,000 | 11.83% | 47,715,332 |
| 2019-01-08 | 2019-01-04 | 0.295 | 164,555,629 | +100,000 | 11.83% | 48,543,911 |
| 2019-01-07 | 2019-01-03 | 0.285 | 164,455,629 | -70,000 | 11.83% | 46,869,854 |
| 2019-01-04 | 2019-01-02 | 0.300 | 164,525,629 | +300,000 | 11.83% | 49,357,689 |
| 2019-01-03 | 2018-12-31 | 0.300 | 164,225,629 | -50,000 | 11.81% | 49,267,689 |
| 2019-01-02 | 2018-12-27 | 0.315 | 164,275,629 | +170,000 | 11.81% | 51,746,823 |
| 2018-12-28 | 2018-12-24 | 0.315 | 164,105,629 | +77,500 | 11.80% | 51,693,273 |
| 2018-12-27 | 2018-12-20 | 0.315 | 164,028,129 | +230,000 | 11.80% | 51,668,861 |
| 2018-12-21 | 2018-12-19 | 0.310 | 163,798,129 | +200,000 | 11.78% | 50,777,420 |
| 2018-12-20 | 2018-12-18 | 0.310 | 163,598,129 | -20,000 | 11.76% | 50,715,420 |
| 2018-12-19 | 2018-12-17 | 0.320 | 163,618,129 | +100,000 | 11.77% | 52,357,801 |
| 2018-12-18 | 2018-12-14 | 0.315 | 163,518,129 | +230,000 | 11.76% | 51,508,211 |
| 2018-12-17 | 2018-12-13 | 0.320 | 163,288,129 | +240,000 | 11.74% | 52,252,201 |
| 2018-12-14 | 2018-12-12 | 0.320 | 163,048,129 | +65,000 | 11.72% | 52,175,401 |
| 2018-12-13 | 2018-12-11 | 0.320 | 162,983,129 | +100,000 | 11.72% | 52,154,601 |
| 2018-12-12 | 2018-12-10 | 0.305 | 162,883,129 | +260,000 | 11.71% | 49,679,354 |
| 2018-12-11 | 2018-12-07 | 0.320 | 162,623,129 | +88,500 | 11.69% | 52,039,401 |
| 2018-12-10 | 2018-12-06 | 0.315 | 162,534,629 | +220,000 | 11.69% | 51,198,408 |
| 2018-12-07 | 2018-12-05 | 0.320 | 162,314,629 | +80,000 | 11.67% | 51,940,681 |
| 2018-12-06 | 2018-12-04 | 0.320 | 162,234,629 | +340,000 | 11.67% | 51,915,081 |
| 2018-12-05 | 2018-12-03 | 0.315 | 161,894,629 | +160,000 | 11.64% | 50,996,808 |
| 2018-12-04 | 2018-11-30 | 0.320 | 161,734,629 | +200,000 | 11.63% | 51,755,081 |
| 2018-12-03 | 2018-11-29 | 0.320 | 161,534,629 | +100,000 | 11.62% | 51,691,081 |
| 2018-11-30 | 2018-11-28 | 0.320 | 161,434,629 | +320,000 | 11.61% | 51,659,081 |
| 2018-11-29 | 2018-11-27 | 0.320 | 161,114,629 | +240,000 | 11.59% | 51,556,681 |
| 2018-11-28 | 2018-11-26 | 0.320 | 160,874,629 | +95,000 | 11.57% | 51,479,881 |
| 2018-11-27 | 2018-11-23 | 0.320 | 160,779,629 | +115,000 | 11.56% | 51,449,481 |
| 2018-11-23 | 2018-11-21 | 0.310 | 160,664,629 | +250,000 | 11.55% | 49,806,035 |
| 2018-11-22 | 2018-11-20 | 0.310 | 160,414,629 | +307,000 | 11.54% | 49,728,535 |
| 2018-11-21 | 2018-11-19 | 0.320 | 160,107,629 | +320,000 | 11.51% | 51,234,441 |
| 2018-11-19 | 2018-11-15 | 0.305 | 159,787,629 | +278,000 | 11.49% | 48,735,227 |
| 2018-11-13 | 2018-11-09 | 0.320 | 159,509,629 | +45,000 | 11.47% | 51,043,081 |
| 2018-11-12 | 2018-11-08 | 0.320 | 159,464,629 | +40,000 | 11.47% | 51,028,681 |
| 2018-11-09 | 2018-11-07 | 0.320 | 159,424,629 | +15,000 | 11.46% | 51,015,881 |
| 2018-11-08 | 2018-11-06 | 0.320 | 159,409,629 | +75,000 | 11.46% | 51,011,081 |
| 2018-11-07 | 2018-11-05 | 0.330 | 159,334,629 | +25,000 | 11.46% | 52,580,428 |
| 2018-11-06 | 2018-11-02 | 0.335 | 159,309,629 | -200,000 | 11.46% | 53,368,726 |
| 2018-11-02 | 2018-10-31 | 0.320 | 159,509,629 | -10,000 | 11.47% | 51,043,081 |
| 2018-10-29 | 2018-10-25 | 0.320 | 159,519,629 | -150,000 | 11.47% | 51,046,281 |
| 2018-10-23 | 2018-10-19 | 0.330 | 159,669,629 | -1,000 | 11.48% | 52,690,978 |
| 2018-10-16 | 2018-10-12 | 0.330 | 159,670,629 | -6,000 | 11.48% | 52,691,308 |
| 2018-10-10 | 2018-10-08 | 0.335 | 159,676,629 | -400 | 11.48% | 53,491,671 |
| 2018-10-09 | 2018-10-05 | 0.340 | 159,677,029 | -200,000 | 11.48% | 54,290,190 |
| 2018-10-05 | 2018-10-03 | 0.340 | 159,877,029 | -5,000 | 11.50% | 54,358,190 |
| 2018-10-04 | 2018-10-02 | 0.340 | 159,882,029 | -4,000 | 11.50% | 54,359,890 |
| 2018-10-03 | 2018-09-28 | 0.350 | 159,886,029 | +10,000 | 11.50% | 55,960,110 |
| 2018-10-02 | 2018-09-27 | 0.345 | 159,876,029 | +100,000 | 11.50% | 55,157,230 |
| 2018-09-26 | 2018-09-21 | 0.315 | 159,776,029 | +820,000 | 11.49% | 50,329,449 |
| 2018-09-14 | 2018-09-12 | 0.325 | 158,956,029 | -4,200 | 11.43% | 51,660,709 |
| 2018-09-12 | 2018-09-10 | 0.340 | 158,960,229 | -4,000 | 11.43% | 54,046,478 |
| 2018-09-11 | 2018-09-07 | 0.325 | 158,964,229 | -1,200 | 11.43% | 51,663,374 |
| 2018-09-10 | 2018-09-06 | 0.330 | 158,965,429 | +200,000 | 11.43% | 52,458,592 |
| 2018-09-05 | 2018-09-03 | 0.340 | 158,765,429 | -10,000 | 11.42% | 53,980,246 |
| 2018-09-04 | 2018-08-31 | 0.345 | 158,775,429 | -3,000 | 11.42% | 54,777,523 |
| 2018-08-31 | 2018-08-29 | 0.345 | 158,778,429 | -10,000 | 11.42% | 54,778,558 |
| 2018-08-29 | 2018-08-27 | 0.345 | 158,788,429 | -30,000 | 11.42% | 54,782,008 |
| 2018-08-23 | 2018-08-21 | 0.335 | 158,818,429 | +200,000 | 11.42% | 53,204,174 |
| 2018-08-21 | 2018-08-17 | 0.335 | 158,618,429 | +210,000 | 11.41% | 53,137,174 |
| 2018-08-13 | 2018-08-09 | 0.350 | 158,408,429 | -30,000 | 11.39% | 55,442,950 |
| 2018-08-09 | 2018-08-07 | 0.335 | 158,438,429 | -20,000 | 11.39% | 53,076,874 |
| 2018-08-03 | 2018-08-01 | 0.345 | 158,458,429 | +215,000 | 11.39% | 54,668,158 |
| 2018-08-02 | 2018-07-31 | 0.340 | 158,243,429 | -200,000 | 11.38% | 53,802,766 |
| 2018-07-30 | 2018-07-26 | 0.370 | 158,443,429 | +10,000 | 11.39% | 58,624,069 |
| 2018-07-27 | 2018-07-25 | 0.370 | 158,433,429 | +120,000 | 11.39% | 58,620,369 |
| 2018-07-26 | 2018-07-24 | 0.370 | 158,313,429 | +50,000 | 11.38% | 58,575,969 |
| 2018-07-25 | 2018-07-23 | 0.370 | 158,263,429 | -436,300 | 11.38% | 58,557,469 |
| 2018-07-11 | 2018-07-09 | 0.390 | 158,699,729 | -5,000 | 11.41% | 61,892,894 |
| 2018-07-10 | 2018-07-06 | 0.390 | 158,704,729 | +300,000 | 11.41% | 61,894,844 |
| 2018-07-09 | 2018-07-05 | 0.390 | 158,404,729 | +115,000 | 11.39% | 61,777,844 |
| 2018-07-05 | 2018-07-03 | 0.390 | 158,289,729 | +10,000 | 11.38% | 61,732,994 |
| 2018-06-28 | 2018-06-26 | 0.400 | 158,279,729 | +643,000 | 11.38% | 63,311,892 |
| 2018-06-27 | 2018-06-25 | 0.400 | 157,636,729 | +355,000 | 11.34% | 63,054,692 |
| 2018-06-26 | 2018-06-22 | 0.400 | 157,281,729 | +2,000,000 | 11.31% | 62,912,692 |
| 2018-06-21 | 2018-06-19 | 0.400 | 155,281,729 | +950,000 | 11.17% | 62,112,692 |
| 2018-06-20 | 2018-06-15 | 0.410 | 154,331,729 | +380,000 | 11.10% | 63,276,009 |
| 2018-06-19 | 2018-06-14 | 0.405 | 153,951,729 | +1,195,000 | 11.07% | 62,350,450 |
| 2018-06-15 | 2018-06-13 | 0.410 | 152,756,729 | +605,000 | 10.98% | 62,630,259 |
| 2018-06-14 | 2018-06-12 | 0.410 | 152,151,729 | +1,205,000 | 10.94% | 62,382,209 |
| 2018-06-13 | 2018-06-11 | 0.415 | 150,946,729 | +555,000 | 10.85% | 62,642,893 |
| 2018-06-12 | 2018-06-08 | 0.425 | 150,391,729 | +40,000 | 10.81% | 63,916,485 |
| 2018-06-06 | 2018-06-04 | 0.415 | 150,351,729 | +640,000 | 10.81% | 62,395,968 |
| 2018-06-05 | 2018-06-01 | 0.410 | 149,711,729 | +1,100,000 | 10.77% | 61,381,809 |
| 2018-06-04 | 2018-05-31 | 0.420 | 148,611,729 | +35,000 | 10.69% | 62,416,926 |
| 2018-05-30 | 2018-05-28 | 0.415 | 148,576,729 | +1,590,000 | 10.68% | 61,659,343 |
| 2018-05-24 | 2018-05-21 | 0.420 | 146,986,729 | -50,000 | 10.57% | 61,734,426 |
| 2018-05-17 | 2018-05-15 | 0.430 | 147,036,729 | +350,000 | 10.57% | 63,225,793 |
| 2018-05-16 | 2018-05-14 | 0.455 | 146,686,729 | -20,000 | 10.55% | 66,742,462 |
| 2018-05-11 | 2018-05-09 | 0.460 | 146,706,729 | -15,000 | 10.55% | 67,485,095 |
| 2018-05-10 | 2018-05-08 | 0.465 | 146,721,729 | +130,000 | 10.55% | 68,225,604 |
| 2018-05-09 | 2018-05-07 | 0.465 | 146,591,729 | +35,000 | 10.54% | 68,165,154 |
| 2018-05-07 | 2018-05-03 | 0.475 | 146,556,729 | +1,100,000 | 10.54% | 69,614,446 |
| 2018-05-04 | 2018-05-02 | 0.465 | 145,456,729 | +125,000 | 10.46% | 67,637,379 |
| 2018-04-27 | 2018-04-25 | 0.495 | 145,331,729 | +120,000 | 10.45% | 71,939,206 |
| 2018-04-26 | 2018-04-24 | 0.490 | 145,211,729 | -60,000 | 10.44% | 71,153,747 |
| 2018-04-25 | 2018-04-23 | 0.490 | 145,271,729 | +5,000 | 10.45% | 71,183,147 |
| 2018-04-24 | 2018-04-20 | 0.455 | 145,266,729 | +60,000 | 10.45% | 66,096,362 |
| 2018-04-23 | 2018-04-19 | 0.500 | 145,206,729 | +400,000 | 10.44% | 72,603,364 |
| 2018-04-20 | 2018-04-18 | 0.500 | 144,806,729 | +160,000 | 10.41% | 72,403,364 |
| 2018-04-19 | 2018-04-17 | 0.510 | 144,646,729 | +1,060,000 | 10.40% | 73,769,832 |
| 2018-04-18 | 2018-04-16 | 0.520 | 143,586,729 | +2,030,000 | 10.33% | 74,665,099 |
| 2018-04-17 | 2018-04-13 | 0.490 | 141,556,729 | -565,000 | 10.18% | 69,362,797 |
| 2018-04-16 | 2018-04-12 | 0.480 | 142,121,729 | +105,000 | 10.22% | 68,218,430 |
| 2018-04-13 | 2018-04-11 | 0.465 | 142,016,729 | +440,000 | 10.21% | 66,037,779 |
| 2018-04-12 | 2018-04-10 | 0.445 | 141,576,729 | +245,000 | 10.18% | 63,001,644 |
| 2018-04-11 | 2018-04-09 | 0.445 | 141,331,729 | +330,000 | 10.16% | 62,892,619 |
| 2018-04-10 | 2018-04-06 | 0.445 | 141,001,729 | +270,000 | 10.14% | 62,745,769 |
| 2018-04-09 | 2018-04-04 | 0.445 | 140,731,729 | +90,000 | 10.12% | 62,625,619 |
| 2018-04-06 | 2018-04-03 | 0.465 | 140,641,729 | +390,000 | 10.11% | 65,398,404 |
| 2018-04-04 | 2018-03-29 | 0.430 | 140,251,729 | -1,195,000 | 10.09% | 60,308,243 |
| 2018-04-03 | 2018-03-28 | 0.405 | 141,446,729 | +200,000 | 10.17% | 57,285,925 |
| 2018-03-28 | 2018-03-26 | 0.410 | 141,246,729 | -1,530,000 | 10.16% | 57,911,159 |
| 2018-03-27 | 2018-03-23 | 0.405 | 142,776,729 | +200,000 | 10.27% | 57,824,575 |
| 2018-03-23 | 2018-03-21 | 0.390 | 142,576,729 | -200,000 | 10.25% | 55,604,924 |
| 2018-03-21 | 2018-03-19 | 0.400 | 142,776,729 | -550,000 | 10.27% | 57,110,692 |
| 2018-03-20 | 2018-03-16 | 0.400 | 143,326,729 | -51,000 | 10.31% | 57,330,692 |
| 2018-03-16 | 2018-03-14 | 0.400 | 143,377,729 | -20,000 | 10.31% | 57,351,092 |
| 2018-03-15 | 2018-03-13 | 0.390 | 143,397,729 | -90,000 | 10.31% | 55,925,114 |
| 2018-03-09 | 2018-03-07 | 0.390 | 143,487,729 | +120,000 | 10.32% | 55,960,214 |
| 2018-03-08 | 2018-03-06 | 0.400 | 143,367,729 | +70,000 | 10.31% | 57,347,092 |
| 2018-03-07 | 2018-03-05 | 0.390 | 143,297,729 | -50,000 | 10.30% | 55,886,114 |
| 2018-03-06 | 2018-03-02 | 0.410 | 143,347,729 | -40,000 | 10.31% | 58,772,569 |
| 2018-03-05 | 2018-03-01 | 0.395 | 143,387,729 | -100,000 | 10.31% | 56,638,153 |
| 2018-03-02 | 2018-02-28 | 0.390 | 143,487,729 | +10,000 | 10.32% | 55,960,214 |
| 2018-02-20 | 2018-02-13 | 0.390 | 143,477,729 | +8,242,500 | 10.32% | 55,956,314 |
| 2018-02-13 | 2018-02-09 | 0.395 | 135,235,229 | -125,000 | 9.72% | 53,417,915 |
| 2018-02-12 | 2018-02-08 | 0.400 | 135,360,229 | +35,000 | 9.73% | 54,144,092 |
| 2018-02-09 | 2018-02-07 | 0.395 | 135,325,229 | +760,000 | 9.73% | 53,453,465 |
| 2018-02-08 | 2018-02-06 | 0.400 | 134,565,229 | +615,000 | 9.68% | 53,826,092 |
| 2018-02-07 | 2018-02-05 | 0.420 | 133,950,229 | +10,000 | 9.63% | 56,259,096 |
| 2018-02-05 | 2018-02-01 | 0.430 | 133,940,229 | +2,295,000 | 9.63% | 57,594,298 |
| 2018-02-02 | 2018-01-31 | 0.400 | 131,645,229 | +615,000 | 9.47% | 52,658,092 |
| 2018-02-01 | 2018-01-30 | 0.410 | 131,030,229 | -600 | 9.42% | 53,722,394 |
| 2018-01-31 | 2018-01-29 | 0.410 | 131,030,829 | -466,000 | 9.42% | 53,722,640 |
| 2018-01-30 | 2018-01-26 | 0.410 | 131,496,829 | +20,000 | 9.46% | 53,913,700 |
| 2018-01-29 | 2018-01-25 | 0.400 | 131,476,829 | -2,645,000 | 9.45% | 52,590,732 |
| 2018-01-26 | 2018-01-24 | 0.430 | 134,121,829 | -1,130,000 | 9.64% | 57,672,386 |
| 2018-01-25 | 2018-01-23 | 0.430 | 135,251,829 | -186,000 | 9.73% | 58,158,286 |
| 2018-01-24 | 2018-01-22 | 0.430 | 135,437,829 | +9,000 | 9.74% | 58,238,266 |
| 2018-01-22 | 2018-01-18 | 0.435 | 135,428,829 | +100,000 | 9.74% | 58,911,541 |
| 2018-01-18 | 2018-01-16 | 0.435 | 135,328,829 | -881,000 | 9.73% | 58,868,041 |
| 2018-01-17 | 2018-01-15 | 0.425 | 136,209,829 | -390,200 | 9.79% | 57,889,177 |
| 2018-01-12 | 2018-01-10 | 0.445 | 136,600,029 | +80,000 | 9.82% | 60,787,013 |
| 2018-01-11 | 2018-01-09 | 0.445 | 136,520,029 | +60,000 | 9.82% | 60,751,413 |
| 2018-01-09 | 2018-01-05 | 0.450 | 136,460,029 | +100,000 | 9.81% | 61,407,013 |
| 2018-01-08 | 2018-01-04 | 0.455 | 136,360,029 | +460,000 | 9.81% | 62,043,813 |
| 2018-01-03 | 2017-12-29 | 0.410 | 135,900,029 | +105,000 | 9.77% | 55,719,012 |
| 2018-01-02 | 2017-12-28 | 0.410 | 135,795,029 | -1,600 | 9.76% | 55,675,962 |
| 2017-12-29 | 2017-12-27 | 0.410 | 135,796,629 | +83,600 | 9.76% | 55,676,618 |
| 2017-12-28 | 2017-12-22 | 0.410 | 135,713,029 | +990,000 | 9.76% | 55,642,342 |
| 2017-12-27 | 2017-12-21 | 0.415 | 134,723,029 | -80,000 | 9.69% | 55,910,057 |
| 2017-12-22 | 2017-12-20 | 0.400 | 134,803,029 | +225,000 | 9.69% | 53,921,212 |
| 2017-12-21 | 2017-12-19 | 0.400 | 134,578,029 | -415,000 | 9.68% | 53,831,212 |
| 2017-12-20 | 2017-12-18 | 0.410 | 134,993,029 | +100,000 | 9.71% | 55,347,142 |
| 2017-12-19 | 2017-12-15 | 0.405 | 134,893,029 | +215,000 | 9.70% | 54,631,677 |
| 2017-12-18 | 2017-12-14 | 0.400 | 134,678,029 | +400,000 | 9.68% | 53,871,212 |
| 2017-12-12 | 2017-12-08 | 0.410 | 134,278,029 | +80,000 | 9.66% | 55,053,992 |
| 2017-12-11 | 2017-12-07 | 0.410 | 134,198,029 | -15,000 | 9.65% | 55,021,192 |
| 2017-12-08 | 2017-12-06 | 0.395 | 134,213,029 | +5,000 | 9.65% | 53,014,146 |
| 2017-12-07 | 2017-12-05 | 0.420 | 134,208,029 | +70,000 | 9.65% | 56,367,372 |
| 2017-12-05 | 2017-12-01 | 0.435 | 134,138,029 | -50,000 | 9.65% | 58,350,043 |
| 2017-12-04 | 2017-11-30 | 0.425 | 134,188,029 | +50,000 | 9.65% | 57,029,912 |
| 2017-12-01 | 2017-11-29 | 0.430 | 134,138,029 | +290,000 | 9.65% | 57,679,352 |
| 2017-11-30 | 2017-11-28 | 0.440 | 133,848,029 | -190,000 | 9.62% | 58,893,133 |
| 2017-11-29 | 2017-11-27 | 0.455 | 134,038,029 | +330,000 | 9.64% | 60,987,303 |
| 2017-11-28 | 2017-11-24 | 0.460 | 133,708,029 | +1,095,000 | 9.61% | 61,505,693 |
| 2017-11-27 | 2017-11-23 | 0.455 | 132,613,029 | +245,000 | 9.54% | 60,338,928 |
| 2017-11-24 | 2017-11-22 | 0.415 | 132,368,029 | +240,000 | 9.52% | 54,932,732 |
| 2017-11-23 | 2017-11-21 | 0.420 | 132,128,029 | -90,000 | 9.50% | 55,493,772 |
| 2017-11-22 | 2017-11-20 | 0.430 | 132,218,029 | -2,140,000 | 9.51% | 56,853,752 |
| 2017-11-21 | 2017-11-17 | 0.435 | 134,358,029 | +430,000 | 9.66% | 58,445,743 |
| 2017-11-20 | 2017-11-16 | 0.450 | 133,928,029 | -290,000 | 9.63% | 60,267,613 |
| 2017-11-17 | 2017-11-15 | 0.465 | 134,218,029 | +450,000 | 9.65% | 62,411,383 |
| 2017-11-16 | 2017-11-14 | 0.480 | 133,768,029 | -825,000 | 9.62% | 64,208,654 |
| 2017-11-15 | 2017-11-13 | 0.495 | 134,593,029 | -290,000 | 9.68% | 66,623,549 |
| 2017-11-14 | 2017-11-10 | 0.510 | 134,883,029 | +30,000 | 9.70% | 68,790,345 |
| 2017-11-13 | 2017-11-09 | 0.510 | 134,853,029 | -970,000 | 9.70% | 68,775,045 |
| 2017-11-10 | 2017-11-08 | 0.520 | 135,823,029 | -75,000 | 9.77% | 70,627,975 |
| 2017-11-09 | 2017-11-07 | 0.540 | 135,898,029 | -360,000 | 9.77% | 73,384,936 |
| 2017-11-08 | 2017-11-06 | 0.520 | 136,258,029 | -300,000 | 9.80% | 70,854,175 |
| 2017-11-03 | 2017-11-01 | 0.530 | 136,558,029 | +135,000 | 9.82% | 72,375,755 |
| 2017-11-02 | 2017-10-31 | 0.540 | 136,423,029 | +650,000 | 9.81% | 73,668,436 |
| 2017-11-01 | 2017-10-30 | 0.520 | 135,773,029 | +70,000 | 9.76% | 70,601,975 |
| 2017-10-31 | 2017-10-27 | 0.550 | 135,703,029 | +590,000 | 9.76% | 74,636,666 |
| 2017-10-30 | 2017-10-26 | 0.560 | 135,113,029 | +330,000 | 9.72% | 75,663,296 |
| 2017-10-27 | 2017-10-25 | 0.550 | 134,783,029 | +341,000 | 9.69% | 74,130,666 |
| 2017-10-26 | 2017-10-24 | 0.590 | 134,442,029 | -275,000 | 9.67% | 79,320,797 |
| 2017-10-25 | 2017-10-23 | 0.630 | 134,717,029 | +30,000 | 9.69% | 84,871,728 |
| 2017-10-24 | 2017-10-20 | 0.640 | 134,687,029 | -1,000,000 | 9.69% | 86,199,699 |
| 2017-10-23 | 2017-10-19 | 0.620 | 135,687,029 | +3,830,000 | 9.76% | 84,125,958 |
| 2017-10-20 | 2017-10-18 | 0.650 | 131,857,029 | +1,500,000 | 9.48% | 85,707,069 |
| 2017-10-19 | 2017-10-17 | 0.660 | 130,357,029 | +3,285,000 | 9.37% | 86,035,639 |
| 2017-10-18 | 2017-10-16 | 0.650 | 127,072,029 | -437,982 | 9.14% | 82,596,819 |
| 2017-10-17 | 2017-10-13 | 0.610 | 127,510,011 | -1,670,000 | 9.17% | 77,781,107 |
| 2017-10-16 | 2017-10-12 | 0.560 | 129,180,011 | -270,000 | 9.29% | 72,340,806 |
| 2017-10-13 | 2017-10-11 | 0.550 | 129,450,011 | +2,565,000 | 9.31% | 71,197,506 |
| 2017-10-12 | 2017-10-10 | 0.550 | 126,885,011 | -1,430,000 | 9.12% | 69,786,756 |
| 2017-10-11 | 2017-10-09 | 0.510 | 128,315,011 | +20,000 | 9.23% | 65,440,656 |
| 2017-10-10 | 2017-10-06 | 0.520 | 128,295,011 | +1,290,000 | 9.23% | 66,713,406 |
| 2017-10-09 | 2017-10-04 | 0.520 | 127,005,011 | +1,530,000 | 9.13% | 66,042,606 |
| 2017-10-06 | 2017-10-03 | 0.500 | 125,475,011 | +70,000 | 9.02% | 62,737,506 |
| 2017-10-04 | 2017-09-29 | 0.510 | 125,405,011 | -95,000 | 9.02% | 63,956,556 |
| 2017-10-03 | 2017-09-28 | 0.480 | 125,500,011 | +310,000 | 9.02% | 60,240,005 |
| 2017-09-29 | 2017-09-27 | 0.485 | 125,190,011 | -115,000 | 9.00% | 60,717,155 |
| 2017-09-28 | 2017-09-26 | 0.495 | 125,305,011 | +175,000 | 9.01% | 62,025,980 |
| 2017-09-27 | 2017-09-25 | 0.475 | 125,130,011 | -565,000 | 9.00% | 59,436,755 |
| 2017-09-26 | 2017-09-22 | 0.490 | 125,695,011 | +1,660,000 | 9.04% | 61,590,555 |
| 2017-09-25 | 2017-09-21 | 0.520 | 124,035,011 | +4,065,000 | 8.92% | 64,498,206 |
| 2017-09-22 | 2017-09-20 | 0.450 | 119,970,011 | -1,075,000 | 8.63% | 53,986,505 |
| 2017-09-21 | 2017-09-19 | 0.435 | 121,045,011 | +50,000 | 8.70% | 52,654,580 |
| 2017-09-20 | 2017-09-18 | 0.450 | 120,995,011 | +670,000 | 8.70% | 54,447,755 |
| 2017-09-19 | 2017-09-15 | 0.500 | 120,325,011 | -350,000 | 8.65% | 60,162,506 |
| 2017-09-18 | 2017-09-14 | 0.440 | 120,675,011 | -1,385,000 | 8.68% | 53,097,005 |
| 2017-09-14 | 2017-09-12 | 0.375 | 122,060,011 | -160,000 | 8.78% | 45,772,504 |
| 2017-09-13 | 2017-09-11 | 0.375 | 122,220,011 | +53,600 | 8.79% | 45,832,504 |
| 2017-09-12 | 2017-09-08 | 0.350 | 122,166,411 | -115,000 | 8.78% | 42,758,244 |
| 2017-09-11 | 2017-09-07 | 0.355 | 122,281,411 | -400,000 | 8.79% | 43,409,901 |
| 2017-09-07 | 2017-09-05 | 0.375 | 122,681,411 | +55,000 | 8.82% | 46,005,529 |
| 2017-09-06 | 2017-09-04 | 0.345 | 122,626,411 | -140,000 | 8.82% | 42,306,112 |
| 2017-09-05 | 2017-09-01 | 0.340 | 122,766,411 | +70,000 | 8.83% | 41,740,580 |
| 2017-09-04 | 2017-08-31 | 0.340 | 122,696,411 | -60,000 | 8.82% | 41,716,780 |
| 2017-08-31 | 2017-08-29 | 0.340 | 122,756,411 | -15,000 | 8.83% | 41,737,180 |
| 2017-08-30 | 2017-08-28 | 0.345 | 122,771,411 | +210,000 | 8.83% | 42,356,137 |
| 2017-08-29 | 2017-08-25 | 0.340 | 122,561,411 | +40,000 | 8.81% | 41,670,880 |
| 2017-08-28 | 2017-08-24 | 0.335 | 122,521,411 | +345,000 | 8.81% | 41,044,673 |
| 2017-08-25 | 2017-08-22 | 0.355 | 122,176,411 | -30,800 | 8.79% | 43,372,626 |
| 2017-08-22 | 2017-08-18 | 0.345 | 122,207,211 | -65,000 | 8.79% | 42,161,488 |
| 2017-08-17 | 2017-08-15 | 0.340 | 122,272,211 | +310,000 | 8.79% | 41,572,552 |
| 2017-08-16 | 2017-08-14 | 0.345 | 121,962,211 | -200,000 | 8.77% | 42,076,963 |
| 2017-08-15 | 2017-08-11 | 0.340 | 122,162,211 | -50,000 | 8.78% | 41,535,152 |
| 2017-08-14 | 2017-08-10 | 0.345 | 122,212,211 | +400,000 | 8.79% | 42,163,213 |
| 2017-08-10 | 2017-08-08 | 0.375 | 121,812,211 | +100,000 | 8.76% | 45,679,579 |
| 2017-08-09 | 2017-08-07 | 0.370 | 121,712,211 | +30,000 | 8.75% | 45,033,518 |
| 2017-08-08 | 2017-08-04 | 0.380 | 121,682,211 | +20,000 | 8.75% | 46,239,240 |
| 2017-08-07 | 2017-08-03 | 0.370 | 121,662,211 | -50,200 | 8.75% | 45,015,018 |
| 2017-08-04 | 2017-08-02 | 0.375 | 121,712,411 | -2,000 | 8.75% | 45,642,154 |
| 2017-08-03 | 2017-08-01 | 0.380 | 121,714,411 | -50,000 | 8.75% | 46,251,476 |
| 2017-08-02 | 2017-07-31 | 0.365 | 121,764,411 | -787,000 | 8.76% | 44,444,010 |
| 2017-08-01 | 2017-07-28 | 0.375 | 122,551,411 | +100,000 | 8.81% | 45,956,779 |
| 2017-07-31 | 2017-07-27 | 0.380 | 122,451,411 | -570,000 | 8.81% | 46,531,536 |
| 2017-07-28 | 2017-07-26 | 0.360 | 123,021,411 | +58,900 | 8.85% | 44,287,708 |
| 2017-07-27 | 2017-07-25 | 0.360 | 122,962,511 | +120,000 | 8.84% | 44,266,504 |
| 2017-07-26 | 2017-07-24 | 0.360 | 122,842,511 | +85,000 | 8.83% | 44,223,304 |
| 2017-07-25 | 2017-07-21 | 0.375 | 122,757,511 | +60,000 | 8.83% | 46,034,067 |
| 2017-07-24 | 2017-07-20 | 0.375 | 122,697,511 | -50,000 | 8.82% | 46,011,567 |
| 2017-07-21 | 2017-07-19 | 0.375 | 122,747,511 | -95,000 | 8.83% | 46,030,317 |
| 2017-07-20 | 2017-07-18 | 0.330 | 122,842,511 | +550,000 | 8.83% | 40,538,029 |
| 2017-07-19 | 2017-07-17 | 0.340 | 122,292,511 | +780,000 | 8.79% | 41,579,454 |
| 2017-07-18 | 2017-07-14 | 0.340 | 121,512,511 | +380,000 | 8.74% | 41,314,254 |
| 2017-07-17 | 2017-07-13 | 0.340 | 121,132,511 | +55,000 | 8.71% | 41,185,054 |
| 2017-07-14 | 2017-07-12 | 0.350 | 121,077,511 | +45,000 | 8.71% | 42,377,129 |
| 2017-07-13 | 2017-07-11 | 0.330 | 121,032,511 | +1,505,000 | 8.70% | 39,940,729 |
| 2017-07-12 | 2017-07-10 | 0.360 | 119,527,511 | +10,000 | 8.60% | 43,029,904 |
| 2017-07-11 | 2017-07-07 | 0.360 | 119,517,511 | +70,000 | 8.59% | 43,026,304 |
| 2017-07-10 | 2017-07-06 | 0.370 | 119,447,511 | +100,000 | 8.59% | 44,195,579 |
| 2017-07-07 | 2017-07-05 | 0.365 | 119,347,511 | +1,070,000 | 8.58% | 43,561,842 |
| 2017-07-06 | 2017-07-04 | 0.365 | 118,277,511 | +2,760,000 | 8.51% | 43,171,292 |
| 2017-07-05 | 2017-07-03 | 0.440 | 115,517,511 | +335,000 | 8.31% | 50,827,705 |
| 2017-07-04 | 2017-06-30 | 0.480 | 115,182,511 | +355,000 | 8.28% | 55,287,605 |
| 2017-07-03 | 2017-06-29 | 0.485 | 114,827,511 | +1,075,000 | 8.26% | 55,691,343 |
| 2017-06-30 | 2017-06-28 | 0.520 | 113,752,511 | -50,000 | 8.18% | 59,151,306 |
| 2017-06-29 | 2017-06-27 | 0.540 | 113,802,511 | +660,000 | 8.18% | 61,453,356 |
| 2017-06-28 | 2017-06-26 | 0.570 | 113,142,511 | -400,000 | 8.14% | 64,491,231 |
| 2017-06-27 | 2017-06-23 | 0.570 | 113,542,511 | +75,000 | 8.16% | 64,719,231 |
| 2017-06-26 | 2017-06-22 | 0.570 | 113,467,511 | +100,000 | 8.16% | 64,676,481 |
| 2017-06-23 | 2017-06-21 | 0.580 | 113,367,511 | -5,000 | 8.15% | 65,753,156 |
| 2017-06-21 | 2017-06-19 | 0.590 | 113,372,511 | -1,000 | 8.15% | 66,889,781 |
| 2017-06-16 | 2017-06-14 | 0.610 | 113,373,511 | -220,000 | 8.15% | 69,157,842 |
| 2017-06-15 | 2017-06-13 | 0.610 | 113,593,511 | +130,000 | 8.17% | 69,292,042 |
| 2017-06-14 | 2017-06-12 | 0.610 | 113,463,511 | +65,000 | 8.16% | 69,212,742 |
| 2017-06-13 | 2017-06-09 | 0.560 | 113,398,511 | +50,000 | 8.15% | 63,503,166 |
| 2017-06-12 | 2017-06-08 | 0.570 | 113,348,511 | +420,000 | 8.15% | 64,608,651 |
| 2017-06-09 | 2017-06-07 | 0.570 | 112,928,511 | -155,000 | 8.12% | 64,369,251 |
| 2017-06-08 | 2017-06-06 | 0.570 | 113,083,511 | -1,650,000 | 8.13% | 64,457,601 |
| 2017-06-06 | 2017-06-02 | 0.600 | 114,733,511 | +710,000 | 8.25% | 68,840,107 |
| 2017-06-02 | 2017-05-31 | 0.610 | 114,023,511 | +430,000 | 8.20% | 69,554,342 |
| 2017-06-01 | 2017-05-29 | 0.620 | 113,593,511 | +90,000 | 8.17% | 70,427,977 |
| 2017-05-31 | 2017-05-26 | 0.640 | 113,503,511 | -680,000 | 8.16% | 72,642,247 |
| 2017-05-26 | 2017-05-24 | 0.630 | 114,183,511 | +100,000 | 8.21% | 71,935,612 |
| 2017-05-25 | 2017-05-23 | 0.640 | 114,083,511 | +40,000 | 8.20% | 73,013,447 |
| 2017-05-24 | 2017-05-22 | 0.640 | 114,043,511 | -800,000 | 8.20% | 72,987,847 |
| 2017-05-23 | 2017-05-19 | 0.650 | 114,843,511 | +20,000 | 8.26% | 74,648,282 |
| 2017-05-22 | 2017-05-18 | 0.640 | 114,823,511 | -80,000 | 8.26% | 73,487,047 |
| 2017-05-19 | 2017-05-17 | 0.640 | 114,903,511 | +400,400 | 8.26% | 73,538,247 |
| 2017-05-17 | 2017-05-15 | 0.670 | 114,503,111 | -130,000 | 8.23% | 76,717,084 |
| 2017-05-16 | 2017-05-12 | 0.680 | 114,633,111 | +55,000 | 8.24% | 77,950,515 |
| 2017-05-15 | 2017-05-11 | 0.670 | 114,578,111 | +130,000 | 8.24% | 76,767,334 |
| 2017-05-12 | 2017-05-10 | 0.690 | 114,448,111 | +320,000 | 8.23% | 78,969,197 |
| 2017-05-11 | 2017-05-09 | 0.700 | 114,128,111 | -80,000 | 8.21% | 79,889,678 |
| 2017-05-10 | 2017-05-08 | 0.700 | 114,208,111 | -150,000 | 8.21% | 79,945,678 |
| 2017-05-08 | 2017-05-04 | 0.730 | 114,358,111 | +200,000 | 8.22% | 83,481,421 |
| 2017-05-05 | 2017-05-02 | 0.750 | 114,158,111 | -260,000 | 8.21% | 85,618,583 |
| 2017-05-04 | 2017-04-28 | 0.770 | 114,418,111 | -160,000 | 8.23% | 88,101,945 |
| 2017-05-02 | 2017-04-27 | 0.790 | 114,578,111 | -25,000 | 8.24% | 90,516,708 |
| 2017-04-28 | 2017-04-26 | 0.790 | 114,603,111 | +60,000 | 8.24% | 90,536,458 |
| 2017-04-27 | 2017-04-25 | 0.770 | 114,543,111 | -90,000 | 8.24% | 88,198,195 |
| 2017-04-26 | 2017-04-24 | 0.830 | 114,633,111 | +240,000 | 8.24% | 95,145,482 |
| 2017-04-25 | 2017-04-21 | 0.700 | 114,393,111 | -450,000 | 8.23% | 80,075,178 |
| 2017-04-24 | 2017-04-20 | 0.670 | 114,843,111 | +200,000 | 8.26% | 76,944,884 |
| 2017-04-21 | 2017-04-19 | 0.650 | 114,643,111 | -160,000 | 8.24% | 74,518,022 |
| 2017-04-20 | 2017-04-18 | 0.630 | 114,803,111 | +85,000 | 8.26% | 72,325,960 |
| 2017-04-18 | 2017-04-12 | 0.630 | 114,718,111 | -194,000 | 8.25% | 72,272,410 |
| 2017-04-11 | 2017-04-07 | 0.630 | 114,912,111 | +201,226 | 8.26% | 72,394,630 |
| 2017-04-07 | 2017-04-05 | 0.650 | 114,710,885 | -70,000 | 8.25% | 74,562,075 |
| 2017-04-06 | 2017-04-03 | 0.630 | 114,780,885 | +100,000 | 8.25% | 72,311,958 |
| 2017-04-05 | 2017-03-31 | 0.620 | 114,680,885 | +50,000 | 8.25% | 71,102,149 |
| 2017-04-03 | 2017-03-30 | 0.610 | 114,630,885 | +65,000 | 8.24% | 69,924,840 |
| 2017-03-31 | 2017-03-29 | 0.650 | 114,565,885 | +155,000 | 8.24% | 74,467,825 |
| 2017-03-30 | 2017-03-28 | 0.670 | 114,410,885 | -100,000 | 8.23% | 76,655,293 |
| 2017-03-29 | 2017-03-27 | 0.680 | 114,510,885 | -35,000 | 8.23% | 77,867,402 |
| 2017-03-28 | 2017-03-24 | 0.680 | 114,545,885 | -1,320,000 | 8.24% | 77,891,202 |
| 2017-03-27 | 2017-03-23 | 0.690 | 115,865,885 | +20,000 | 8.33% | 79,947,461 |
| 2017-03-23 | 2017-03-21 | 0.700 | 115,845,885 | -690,000 | 8.33% | 81,092,120 |
| 2017-03-22 | 2017-03-20 | 0.680 | 116,535,885 | -645,000 | 8.38% | 79,244,402 |
| 2017-03-21 | 2017-03-17 | 0.690 | 117,180,885 | -360,000 | 8.43% | 80,854,811 |
| 2017-03-20 | 2017-03-16 | 0.720 | 117,540,885 | -225,000 | 8.45% | 84,629,437 |
| 2017-03-17 | 2017-03-15 | 0.730 | 117,765,885 | +215,000 | 8.47% | 85,969,096 |
| 2017-03-16 | 2017-03-14 | 0.710 | 117,550,885 | -235,000 | 8.45% | 83,461,128 |
| 2017-03-15 | 2017-03-13 | 0.720 | 117,785,885 | -550,000 | 8.47% | 84,805,837 |
| 2017-03-14 | 2017-03-10 | 0.740 | 118,335,885 | -65,000 | 8.51% | 87,568,555 |
| 2017-03-10 | 2017-03-08 | 0.770 | 118,400,885 | -50,000 | 8.51% | 91,168,681 |
| 2017-03-09 | 2017-03-07 | 0.770 | 118,450,885 | +250,000 | 8.52% | 91,207,181 |
| 2017-03-08 | 2017-03-06 | 0.760 | 118,200,885 | -6,951,000 | 8.50% | 89,832,673 |
| 2017-03-07 | 2017-03-03 | 0.830 | 125,151,885 | -610,000 | 9.00% | 103,876,065 |
| 2017-03-06 | 2017-03-02 | 0.840 | 125,761,885 | +450,000 | 9.04% | 105,639,983 |
| 2017-03-03 | 2017-03-01 | 0.840 | 125,311,885 | +150,000 | 9.01% | 105,261,983 |
| 2017-03-02 | 2017-02-28 | 0.850 | 125,161,885 | +125,000 | 9.00% | 106,387,602 |
| 2017-03-01 | 2017-02-27 | 0.850 | 125,036,885 | +155,000 | 8.99% | 106,281,352 |
| 2017-02-28 | 2017-02-24 | 0.840 | 124,881,885 | +595,000 | 8.98% | 104,900,783 |
| 2017-02-27 | 2017-02-23 | 0.840 | 124,286,885 | +10,000 | 8.94% | 104,400,983 |
| 2017-02-24 | 2017-02-22 | 0.840 | 124,276,885 | -85,000 | 8.94% | 104,392,583 |
| 2017-02-23 | 2017-02-21 | 0.840 | 124,361,885 | +915,000 | 8.94% | 104,463,983 |
| 2017-02-22 | 2017-02-20 | 0.830 | 123,446,885 | +70,000 | 8.88% | 102,460,915 |
| 2017-02-21 | 2017-02-17 | 0.820 | 123,376,885 | -834,000 | 8.87% | 101,169,046 |
| 2017-02-20 | 2017-02-16 | 0.850 | 124,210,885 | -430,000 | 8.93% | 105,579,252 |
| 2017-02-17 | 2017-02-15 | 0.860 | 124,640,885 | +150,000 | 8.96% | 107,191,161 |
| 2017-02-16 | 2017-02-14 | 0.870 | 124,490,885 | -350,000 | 8.95% | 108,307,070 |
| 2017-02-15 | 2017-02-13 | 0.890 | 124,840,885 | +120,000 | 8.98% | 111,108,388 |
| 2017-02-14 | 2017-02-10 | 0.890 | 124,720,885 | +868,400 | 8.97% | 111,001,588 |
| 2017-02-13 | 2017-02-09 | 0.910 | 123,852,485 | -400,000 | 8.91% | 112,705,761 |
| 2017-02-08 | 2017-02-06 | 0.910 | 124,252,485 | -3,500 | 8.93% | 113,069,761 |
| 2017-02-07 | 2017-02-03 | 0.930 | 124,255,985 | -50,000 | 8.94% | 115,558,066 |
| 2017-02-06 | 2017-02-02 | 0.940 | 124,305,985 | -10,000 | 8.94% | 116,847,626 |
| 2017-02-03 | 2017-02-01 | 0.920 | 124,315,985 | +100,000 | 8.94% | 114,370,706 |
| 2017-02-02 | 2017-01-27 | 0.880 | 124,215,985 | +90,000 | 8.93% | 109,310,067 |
| 2017-02-01 | 2017-01-25 | 0.830 | 124,125,985 | -8,000 | 8.93% | 103,024,568 |
| 2017-01-26 | 2017-01-24 | 0.820 | 124,133,985 | -250,000 | 8.93% | 101,789,868 |
| 2017-01-25 | 2017-01-23 | 0.810 | 124,383,985 | +100,000 | 8.94% | 100,751,028 |
| 2017-01-24 | 2017-01-20 | 0.830 | 124,283,985 | +330,000 | 8.94% | 103,155,708 |
| 2017-01-23 | 2017-01-19 | 0.840 | 123,953,985 | +100,000 | 8.91% | 104,121,347 |
| 2017-01-20 | 2017-01-18 | 0.840 | 123,853,985 | +300,000 | 8.91% | 104,037,347 |
| 2017-01-19 | 2017-01-17 | 0.850 | 123,553,985 | -95,000 | 8.88% | 105,020,887 |
| 2017-01-18 | 2017-01-16 | 0.830 | 123,648,985 | +390,000 | 8.89% | 102,628,658 |
| 2017-01-17 | 2017-01-13 | 0.880 | 123,258,985 | +90,000 | 8.86% | 108,467,907 |
| 2017-01-12 | 2017-01-10 | 0.880 | 123,168,985 | -80,000 | 8.86% | 108,388,707 |
| 2017-01-11 | 2017-01-09 | 0.880 | 123,248,985 | +296,000 | 8.86% | 108,459,107 |
| 2017-01-10 | 2017-01-06 | 0.900 | 122,952,985 | -110,000 | 8.84% | 110,657,686 |
| 2017-01-09 | 2017-01-05 | 0.920 | 123,062,985 | +890,000 | 8.85% | 113,217,946 |
| 2017-01-06 | 2017-01-04 | 0.900 | 122,172,985 | -150,000 | 8.79% | 109,955,686 |
| 2017-01-05 | 2017-01-03 | 0.920 | 122,322,985 | +515,000 | 8.80% | 112,537,146 |
| 2017-01-04 | 2016-12-30 | 0.920 | 121,807,985 | -25,000 | 8.76% | 112,063,346 |
| 2017-01-03 | 2016-12-29 | 0.920 | 121,832,985 | -320,000 | 8.76% | 112,086,346 |
| 2016-12-30 | 2016-12-28 | 0.930 | 122,152,985 | +40,000 | 8.99% | 113,602,276 |
| 2016-12-29 | 2016-12-23 | 0.960 | 122,112,985 | +70,000 | 8.99% | 117,228,466 |
| 2016-12-28 | 2016-12-22 | 0.980 | 122,042,985 | -100,000 | 8.98% | 119,602,125 |
| 2016-12-23 | 2016-12-21 | 0.980 | 122,142,985 | -510,000 | 8.99% | 119,700,125 |
| 2016-12-22 | 2016-12-20 | 0.990 | 122,652,985 | +575,000 | 9.03% | 121,426,455 |
| 2016-12-20 | 2016-12-16 | 1.010 | 122,077,985 | -250,000 | 8.98% | 123,298,765 |
| 2016-12-19 | 2016-12-15 | 0.970 | 122,327,985 | -45,000 | 9.00% | 118,658,145 |
| 2016-12-16 | 2016-12-14 | 0.970 | 122,372,985 | +250,000 | 9.01% | 118,701,795 |
| 2016-12-15 | 2016-12-13 | 0.930 | 122,122,985 | -340,000 | 8.99% | 113,574,376 |
| 2016-12-14 | 2016-12-12 | 0.910 | 122,462,985 | -105,000 | 9.01% | 111,441,316 |
| 2016-12-13 | 2016-12-09 | 0.940 | 122,567,985 | +115,000 | 9.02% | 115,213,906 |
| 2016-12-12 | 2016-12-08 | 0.940 | 122,452,985 | +515,000 | 9.01% | 115,105,806 |
| 2016-12-09 | 2016-12-07 | 0.820 | 121,937,985 | +760,000 | 8.97% | 99,989,148 |
| 2016-12-08 | 2016-12-06 | 0.810 | 121,177,985 | +1,341,100 | 8.92% | 98,154,168 |
| 2016-12-07 | 2016-12-05 | 0.800 | 119,836,885 | -290,000 | 8.82% | 95,869,508 |
| 2016-12-06 | 2016-12-02 | 0.790 | 120,126,885 | +200,000 | 8.84% | 94,900,239 |
| 2016-12-05 | 2016-12-01 | 0.800 | 119,926,885 | +1,500,000 | 8.83% | 95,941,508 |
| 2016-12-02 | 2016-11-30 | 0.800 | 118,426,885 | -435,000 | 8.72% | 94,741,508 |
| 2016-12-01 | 2016-11-29 | 0.790 | 118,861,885 | +310,000 | 8.75% | 93,900,889 |
| 2016-11-30 | 2016-11-28 | 0.820 | 118,551,885 | +505,300 | 8.72% | 97,212,546 |
| 2016-11-22 | 2016-11-18 | 0.960 | 118,046,585 | +760,500 | 8.72% | 113,324,722 |
| 2016-11-21 | 2016-11-17 | 1.320 | 117,286,085 | -5,000 | 8.66% | 154,817,632 |
| 2016-11-18 | 2016-11-16 | 1.340 | 117,291,085 | +320,000 | 8.66% | 157,170,054 |
| 2016-11-16 | 2016-11-14 | 1.330 | 116,971,085 | +110,000 | 8.64% | 155,571,543 |
| 2016-11-11 | 2016-11-09 | 1.340 | 116,861,085 | +115,000 | 8.63% | 156,593,854 |
| 2016-11-10 | 2016-11-08 | 1.350 | 116,746,085 | +15,000 | 8.62% | 157,607,215 |
| 2016-11-09 | 2016-11-07 | 1.340 | 116,731,085 | -50,000 | 8.62% | 156,419,654 |
| 2016-11-08 | 2016-11-04 | 1.330 | 116,781,085 | +420,000 | 8.63% | 155,318,843 |
| 2016-11-07 | 2016-11-03 | 1.330 | 116,361,085 | +300,000 | 8.60% | 154,760,243 |
| 2016-11-04 | 2016-11-02 | 1.330 | 116,061,085 | +370,000 | 8.57% | 154,361,243 |
| 2016-11-03 | 2016-11-01 | 1.330 | 115,691,085 | +210,000 | 8.55% | 153,869,143 |
| 2016-11-02 | 2016-10-31 | 1.310 | 115,481,085 | +560,000 | 8.53% | 151,280,221 |
| 2016-11-01 | 2016-10-28 | 1.330 | 114,921,085 | -255,000 | 8.49% | 152,845,043 |
| 2016-10-31 | 2016-10-27 | 1.350 | 115,176,085 | -10,000 | 8.51% | 155,487,715 |
| 2016-10-28 | 2016-10-26 | 1.370 | 115,186,085 | +155,000 | 8.51% | 157,804,936 |
| 2016-10-27 | 2016-10-25 | 1.370 | 115,031,085 | +260,000 | 8.50% | 157,592,586 |
| 2016-10-26 | 2016-10-24 | 1.420 | 114,771,085 | -230,000 | 8.48% | 162,974,941 |
| 2016-10-25 | 2016-10-20 | 1.450 | 115,001,085 | -600,000 | 8.49% | 166,751,573 |
| 2016-10-24 | 2016-10-19 | 1.450 | 115,601,085 | -595,000 | 8.54% | 167,621,573 |
| 2016-10-20 | 2016-10-18 | 1.370 | 116,196,085 | +50,000 | 8.58% | 159,188,636 |
| 2016-10-19 | 2016-10-17 | 1.320 | 116,146,085 | +165,000 | 8.58% | 153,312,832 |
| 2016-10-18 | 2016-10-14 | 1.340 | 115,981,085 | -125,000 | 8.57% | 155,414,654 |
| 2016-10-17 | 2016-10-13 | 1.360 | 116,106,085 | -535,000 | 8.58% | 157,904,276 |
| 2016-10-14 | 2016-10-12 | 1.400 | 116,641,085 | -815,000 | 8.62% | 163,297,519 |
| 2016-10-13 | 2016-10-11 | 1.430 | 117,456,085 | -510,000 | 8.68% | 167,962,202 |
| 2016-10-12 | 2016-10-07 | 1.440 | 117,966,085 | -210,000 | 8.71% | 169,871,162 |
| 2016-10-11 | 2016-10-06 | 1.440 | 118,176,085 | +460,000 | 8.73% | 170,173,562 |
| 2016-10-07 | 2016-10-05 | 1.430 | 117,716,085 | -50,000 | 8.70% | 168,334,002 |
| 2016-10-06 | 2016-10-04 | 1.420 | 117,766,085 | -70,000 | 8.70% | 167,227,841 |
| 2016-10-03 | 2016-09-29 | 1.450 | 117,836,085 | -5,000 | 8.70% | 170,862,323 |
| 2016-09-29 | 2016-09-27 | 1.430 | 117,841,085 | +30,000 | 8.70% | 168,512,752 |
| 2016-09-28 | 2016-09-26 | 1.440 | 117,811,085 | +700,000 | 8.70% | 169,647,962 |
| 2016-09-27 | 2016-09-23 | 1.450 | 117,111,085 | -205,000 | 8.65% | 169,811,073 |
| 2016-09-26 | 2016-09-22 | 1.450 | 117,316,085 | +87,500 | 8.67% | 170,108,323 |
| 2016-09-23 | 2016-09-21 | 1.470 | 117,228,585 | +260,000 | 8.66% | 172,326,020 |
| 2016-09-22 | 2016-09-20 | 1.480 | 116,968,585 | -203,600 | 9.52% | 173,113,506 |
| 2016-09-21 | 2016-09-19 | 1.490 | 117,172,185 | +5,000 | 9.54% | 174,586,556 |
| 2016-09-20 | 2016-09-15 | 1.380 | 117,167,185 | -10,000 | 9.54% | 161,690,715 |
| 2016-09-19 | 2016-09-14 | 1.330 | 117,177,185 | +90,000 | 9.54% | 155,845,656 |
| 2016-09-15 | 2016-09-13 | 1.330 | 117,087,185 | +50,000 | 9.53% | 155,725,956 |
| 2016-09-14 | 2016-09-12 | 1.340 | 117,037,185 | +272,000 | 9.53% | 156,829,828 |
| 2016-09-13 | 2016-09-09 | 1.350 | 116,765,185 | +210,000 | 9.51% | 157,633,000 |
| 2016-09-12 | 2016-09-08 | 1.400 | 116,555,185 | -125,909 | 9.49% | 163,177,259 |
| 2016-09-09 | 2016-09-07 | 1.330 | 116,681,094 | +49,858 | 9.50% | 155,185,855 |
| 2016-09-08 | 2016-09-06 | 1.340 | 116,631,236 | +145,000 | 9.50% | 156,285,856 |
| 2016-09-07 | 2016-09-05 | 1.380 | 116,486,236 | +160,000 | 9.48% | 160,751,006 |
| 2016-09-06 | 2016-09-02 | 1.360 | 116,326,236 | +155,000 | 9.47% | 158,203,681 |
| 2016-09-05 | 2016-09-01 | 1.330 | 116,171,236 | +250,000 | 9.46% | 154,507,744 |
| 2016-09-02 | 2016-08-31 | 1.390 | 115,921,236 | +83,215 | 9.44% | 161,130,518 |
| 2016-09-01 | 2016-08-30 | 1.390 | 115,838,021 | +162,120 | 9.43% | 161,014,849 |
| 2016-08-31 | 2016-08-29 | 1.440 | 115,675,901 | +660,000 | 9.42% | 166,573,297 |
| 2016-08-30 | 2016-08-26 | 1.440 | 115,015,901 | +80,000 | 9.41% | 165,622,897 |
| 2016-08-29 | 2016-08-25 | 1.450 | 114,935,901 | +180,000 | 9.40% | 166,657,056 |
| 2016-08-26 | 2016-08-24 | 1.440 | 114,755,901 | +129,400 | 9.39% | 165,248,497 |
| 2016-08-25 | 2016-08-23 | 1.470 | 114,626,501 | -40,000 | 9.38% | 168,500,956 |
| 2016-08-24 | 2016-08-22 | 1.480 | 114,666,501 | +105,000 | 9.38% | 169,706,421 |
| 2016-08-23 | 2016-08-19 | 1.520 | 114,561,501 | -1,175,000 | 9.37% | 174,133,482 |
| 2016-08-22 | 2016-08-18 | 1.470 | 115,736,501 | +100,000 | 9.47% | 170,132,656 |
| 2016-08-19 | 2016-08-17 | 1.470 | 115,636,501 | -140,000 | 9.46% | 169,985,656 |
| 2016-08-18 | 2016-08-16 | 1.460 | 115,776,501 | +125,000 | 9.47% | 169,033,691 |
| 2016-08-17 | 2016-08-15 | 1.480 | 115,651,501 | +95,000 | 9.46% | 171,164,221 |
| 2016-08-16 | 2016-08-12 | 1.440 | 115,556,501 | -55,000 | 9.45% | 166,401,361 |
| 2016-08-15 | 2016-08-11 | 1.440 | 115,611,501 | -95,109 | 9.46% | 166,480,561 |
| 2016-08-12 | 2016-08-10 | 1.470 | 115,706,610 | +37,600 | 9.47% | 170,088,717 |
| 2016-08-11 | 2016-08-09 | 1.500 | 115,669,010 | -94,000 | 9.46% | 173,503,515 |
| 2016-08-10 | 2016-08-08 | 1.500 | 115,763,010 | +820,000 | 9.47% | 173,644,515 |
| 2016-08-09 | 2016-08-05 | 1.430 | 114,943,010 | -10,000 | 9.40% | 164,368,504 |
| 2016-08-05 | 2016-08-03 | 1.350 | 114,953,010 | -175,000 | 9.40% | 155,186,564 |
| 2016-08-04 | 2016-08-01 | 1.330 | 115,128,010 | -90,000 | 9.42% | 153,120,253 |
| 2016-08-03 | 2016-07-29 | 1.170 | 115,218,010 | -35,000 | 9.43% | 134,805,072 |
| 2016-08-01 | 2016-07-28 | 1.190 | 115,253,010 | +57,000 | 9.43% | 137,151,082 |
| 2016-07-28 | 2016-07-26 | 1.240 | 115,196,010 | -50,000 | 9.42% | 142,843,052 |
| 2016-07-27 | 2016-07-25 | 1.230 | 115,246,010 | +35,000 | 9.43% | 141,752,592 |
| 2016-07-26 | 2016-07-22 | 1.220 | 115,211,010 | +340,000 | 9.43% | 140,557,432 |
| 2016-07-25 | 2016-07-21 | 1.200 | 114,871,010 | -320,000 | 9.40% | 137,845,212 |
| 2016-07-22 | 2016-07-20 | 1.230 | 115,191,010 | -83,800 | 9.42% | 141,684,942 |
| 2016-07-21 | 2016-07-19 | 1.160 | 115,274,810 | +85,000 | 9.43% | 133,718,780 |
| 2016-07-20 | 2016-07-18 | 1.170 | 115,189,810 | +40,000 | 9.42% | 134,772,078 |
| 2016-07-19 | 2016-07-15 | 1.170 | 115,149,810 | -85,000 | 9.42% | 134,725,278 |
| 2016-07-18 | 2016-07-14 | 1.180 | 115,234,810 | -40,000 | 9.43% | 135,977,076 |
| 2016-07-15 | 2016-07-13 | 1.170 | 115,274,810 | -240,000 | 9.43% | 134,871,528 |
| 2016-07-14 | 2016-07-12 | 1.160 | 115,514,810 | -40,000 | 9.45% | 133,997,180 |
| 2016-07-13 | 2016-07-11 | 1.180 | 115,554,810 | -45,000 | 9.45% | 136,354,676 |
| 2016-07-12 | 2016-07-08 | 1.170 | 115,599,810 | -170,000 | 9.46% | 135,251,778 |
| 2016-07-11 | 2016-07-07 | 1.180 | 115,769,810 | +80,000 | 9.47% | 136,608,376 |
| 2016-07-08 | 2016-07-06 | 1.180 | 115,689,810 | -60,000 | 9.46% | 136,513,976 |
| 2016-07-07 | 2016-07-05 | 1.220 | 115,749,810 | +125,000 | 9.47% | 141,214,768 |
| 2016-07-06 | 2016-07-04 | 1.290 | 115,624,810 | +1,133,800 | 9.46% | 149,156,005 |
| 2016-07-05 | 2016-06-30 | 1.050 | 114,491,010 | +125,000 | 9.39% | 120,215,560 |
| 2016-07-04 | 2016-06-29 | 1.030 | 114,366,010 | +845,000 | 9.38% | 117,796,990 |
| 2016-06-29 | 2016-06-27 | 0.990 | 113,521,010 | -415,000 | 9.31% | 112,385,800 |
| 2016-06-28 | 2016-06-24 | 1.020 | 113,936,010 | +65,000 | 9.35% | 116,214,730 |
| 2016-06-27 | 2016-06-23 | 1.060 | 113,871,010 | -90,000 | 9.34% | 120,703,271 |
| 2016-06-24 | 2016-06-22 | 1.060 | 113,961,010 | -100,000 | 9.35% | 120,798,671 |
| 2016-06-23 | 2016-06-21 | 1.060 | 114,061,010 | +15,000 | 9.36% | 120,904,671 |
| 2016-06-22 | 2016-06-20 | 1.070 | 114,046,010 | -310,000 | 9.36% | 122,029,231 |
| 2016-06-21 | 2016-06-17 | 1.060 | 114,356,010 | -30,000 | 9.38% | 121,217,371 |
| 2016-06-20 | 2016-06-16 | 1.040 | 114,386,010 | -110,000 | 9.38% | 118,961,450 |
| 2016-06-17 | 2016-06-15 | 1.070 | 114,496,010 | -240,000 | 9.39% | 122,510,731 |
| 2016-06-16 | 2016-06-14 | 1.090 | 114,736,010 | -85,000 | 9.41% | 125,062,251 |
| 2016-06-15 | 2016-06-13 | 1.100 | 114,821,010 | +210,200 | 9.42% | 126,303,111 |
| 2016-06-14 | 2016-06-10 | 1.110 | 114,610,810 | +30,000 | 9.40% | 127,217,999 |
| 2016-06-13 | 2016-06-08 | 1.120 | 114,580,810 | -260,000 | 9.40% | 128,330,507 |
| 2016-06-10 | 2016-06-07 | 1.140 | 114,840,810 | +1,295,000 | 9.42% | 130,918,523 |
| 2016-06-08 | 2016-06-06 | 1.130 | 113,545,810 | -30,000 | 9.31% | 128,306,765 |
| 2016-06-07 | 2016-06-03 | 1.110 | 113,575,810 | -1,050,000 | 9.32% | 126,069,149 |
| 2016-06-06 | 2016-06-02 | 1.160 | 114,625,810 | -35,000 | 9.40% | 132,965,940 |
| 2016-06-01 | 2016-05-30 | 1.200 | 114,660,810 | +60,000 | 9.41% | 137,592,972 |
| 2016-05-31 | 2016-05-27 | 1.210 | 114,600,810 | -95,000 | 9.40% | 138,666,980 |
| 2016-05-27 | 2016-05-25 | 1.210 | 114,695,810 | -220,000 | 9.41% | 138,781,930 |
| 2016-05-26 | 2016-05-24 | 1.200 | 114,915,810 | +160,000 | 9.43% | 137,898,972 |
| 2016-05-25 | 2016-05-23 | 1.190 | 114,755,810 | -40,000 | 9.42% | 136,559,414 |
| 2016-05-24 | 2016-05-20 | 1.190 | 114,795,810 | -210,000 | 9.42% | 136,607,014 |
| 2016-05-23 | 2016-05-19 | 1.200 | 115,005,810 | -40,000 | 9.44% | 138,006,972 |
| 2016-05-20 | 2016-05-18 | 1.200 | 115,045,810 | +40,000 | 9.44% | 138,054,972 |
| 2016-05-19 | 2016-05-17 | 1.200 | 115,005,810 | -505,000 | 9.44% | 138,006,972 |
| 2016-05-18 | 2016-05-16 | 1.240 | 115,510,810 | -205,000 | 9.48% | 143,233,404 |
| 2016-05-17 | 2016-05-13 | 1.270 | 115,715,810 | +45,000 | 9.49% | 146,959,079 |
| 2016-05-16 | 2016-05-12 | 1.260 | 115,670,810 | -10,000 | 9.49% | 145,745,221 |
| 2016-05-13 | 2016-05-11 | 1.240 | 115,680,810 | -180,000 | 9.49% | 143,444,204 |
| 2016-05-12 | 2016-05-10 | 1.210 | 115,860,810 | -165,000 | 9.51% | 140,191,580 |
| 2016-05-11 | 2016-05-09 | 1.370 | 116,025,810 | -1,036,400 | 9.52% | 158,955,360 |
| 2016-04-07 | 2016-04-05 | 1.520 | 117,062,210 | +1,685,000 | 9.64% | 177,934,559 |
| 2016-04-06 | 2016-04-01 | 1.380 | 115,377,210 | +190,000 | 9.50% | 159,220,550 |
| 2016-04-05 | 2016-03-31 | 1.420 | 115,187,210 | +105,000 | 9.49% | 163,565,838 |
| 2016-04-01 | 2016-03-30 | 1.440 | 115,082,210 | -136,800 | 9.48% | 165,718,382 |
| 2016-03-31 | 2016-03-29 | 1.400 | 115,219,010 | +120,000 | 9.49% | 161,306,614 |
| 2016-03-30 | 2016-03-24 | 1.340 | 115,099,010 | +295,000 | 9.48% | 154,232,673 |
| 2016-03-29 | 2016-03-23 | 1.380 | 114,804,010 | +364,800 | 9.46% | 158,429,534 |
| 2016-03-24 | 2016-03-22 | 1.410 | 114,439,210 | -30,000 | 9.43% | 161,359,286 |
| 2016-03-23 | 2016-03-21 | 1.420 | 114,469,210 | +810,000 | 9.43% | 162,546,278 |
| 2016-03-22 | 2016-03-18 | 1.430 | 113,659,210 | +865,000 | 9.36% | 162,532,670 |
| 2016-03-21 | 2016-03-17 | 1.470 | 112,794,210 | -50,000 | 9.29% | 165,807,489 |
| 2016-03-18 | 2016-03-16 | 1.470 | 112,844,210 | +142,000 | 9.29% | 165,880,989 |
| 2016-03-17 | 2016-03-15 | 1.470 | 112,702,210 | -1,850,000 | 9.28% | 165,672,249 |
| 2016-03-16 | 2016-03-14 | 1.430 | 114,552,210 | +151,000 | 9.43% | 163,809,660 |
| 2016-03-15 | 2016-03-11 | 1.410 | 114,401,210 | +555,000 | 9.42% | 161,305,706 |
| 2016-03-14 | 2016-03-10 | 1.430 | 113,846,210 | +205,000 | 9.38% | 162,800,080 |
| 2016-03-11 | 2016-03-09 | 1.440 | 113,641,210 | +310,000 | 9.36% | 163,643,342 |
| 2016-03-10 | 2016-03-08 | 1.390 | 113,331,210 | +160,000 | 9.33% | 157,530,382 |
| 2016-03-09 | 2016-03-07 | 1.390 | 113,171,210 | +1,235,000 | 9.32% | 157,307,982 |
| 2016-03-08 | 2016-03-04 | 1.370 | 111,936,210 | -80,000 | 9.22% | 153,352,608 |
| 2016-03-07 | 2016-03-03 | 1.370 | 112,016,210 | -190,000 | 9.23% | 153,462,208 |
| 2016-03-03 | 2016-03-01 | 1.280 | 112,206,210 | +712,600 | 9.24% | 143,623,949 |
| 2016-03-02 | 2016-02-29 | 1.340 | 111,493,610 | +1,110,000 | 9.18% | 149,401,437 |
| 2016-03-01 | 2016-02-26 | 1.460 | 110,383,610 | +145,000 | 9.09% | 161,160,071 |
| 2016-02-29 | 2016-02-25 | 1.350 | 110,238,610 | +115,000 | 9.08% | 148,822,124 |
| 2016-02-26 | 2016-02-24 | 1.470 | 110,123,610 | +1,740,000 | 9.07% | 161,881,707 |
| 2016-02-25 | 2016-02-23 | 1.300 | 108,383,610 | -190,000 | 8.93% | 140,898,693 |
| 2016-02-24 | 2016-02-22 | 1.160 | 108,573,610 | +340,000 | 8.95% | 125,945,388 |
| 2016-02-23 | 2016-02-19 | 1.110 | 108,233,610 | +1,020,000 | 8.92% | 120,139,307 |
| 2016-02-22 | 2016-02-18 | 1.060 | 107,213,610 | -14,000 | 8.83% | 113,646,427 |
| 2016-02-19 | 2016-02-17 | 1.070 | 107,227,610 | -60,000 | 8.83% | 114,733,543 |
| 2016-02-18 | 2016-02-16 | 1.100 | 107,287,610 | +200,000 | 8.84% | 118,016,371 |
| 2016-02-17 | 2016-02-15 | 1.080 | 107,087,610 | -85,000 | 8.82% | 115,654,619 |
| 2016-02-16 | 2016-02-12 | 1.080 | 107,172,610 | -190,000 | 8.83% | 115,746,419 |
| 2016-02-15 | 2016-02-11 | 1.090 | 107,362,610 | -50,000 | 8.85% | 117,025,245 |
| 2016-02-12 | 2016-02-05 | 1.100 | 107,412,610 | -198,600 | 8.85% | 118,153,871 |
| 2016-02-11 | 2016-02-04 | 1.080 | 107,611,210 | -395,000 | 8.87% | 116,220,107 |
| 2016-02-05 | 2016-02-03 | 1.060 | 108,006,210 | -345,000 | 8.90% | 114,486,583 |
| 2016-02-04 | 2016-02-02 | 0.980 | 108,351,210 | +99,750 | 8.93% | 106,184,186 |
| 2016-02-03 | 2016-02-01 | 0.970 | 108,251,460 | -105,000 | 8.92% | 105,003,916 |
| 2016-02-02 | 2016-01-29 | 0.950 | 108,356,460 | +235,000 | 8.93% | 102,938,637 |
| 2016-02-01 | 2016-01-28 | 0.960 | 108,121,460 | +140,000 | 8.91% | 103,796,602 |
| 2016-01-29 | 2016-01-27 | 0.990 | 107,981,460 | +45,000 | 8.90% | 106,901,645 |
| 2016-01-28 | 2016-01-26 | 0.980 | 107,936,460 | +325,000 | 8.89% | 105,777,731 |
| 2016-01-27 | 2016-01-25 | 1.040 | 107,611,460 | +30,000 | 8.87% | 111,915,918 |
| 2016-01-26 | 2016-01-22 | 1.070 | 107,581,460 | +6,667 | 8.86% | 115,112,162 |
| 2016-01-25 | 2016-01-21 | 1.110 | 107,574,793 | +315,000 | 8.86% | 119,408,020 |
| 2016-01-22 | 2016-01-20 | 1.140 | 107,259,793 | +165,000 | 8.84% | 122,276,164 |
| 2016-01-20 | 2016-01-18 | 1.200 | 107,094,793 | +35,000 | 8.82% | 128,513,752 |
| 2016-01-19 | 2016-01-15 | 1.210 | 107,059,793 | +210,000 | 8.82% | 129,542,350 |
| 2016-01-18 | 2016-01-14 | 1.220 | 106,849,793 | -120,000 | 8.80% | 130,356,747 |
| 2016-01-15 | 2016-01-13 | 1.240 | 106,969,793 | +365,000 | 8.81% | 132,642,543 |
| 2016-01-14 | 2016-01-12 | 1.190 | 106,604,793 | +265,000 | 8.78% | 126,859,704 |
| 2016-01-13 | 2016-01-11 | 1.180 | 106,339,793 | +420,000 | 8.76% | 125,480,956 |
| 2016-01-12 | 2016-01-08 | 1.200 | 105,919,793 | +5,000 | 8.73% | 127,103,752 |
| 2016-01-11 | 2016-01-07 | 1.190 | 105,914,793 | -85,000 | 8.73% | 126,038,604 |
| 2016-01-08 | 2016-01-06 | 1.270 | 105,999,793 | -75,000 | 8.73% | 134,619,737 |
| 2016-01-07 | 2016-01-05 | 1.320 | 106,074,793 | +150,000 | 8.74% | 140,018,727 |
| 2016-01-06 | 2016-01-04 | 1.330 | 105,924,793 | -460,000 | 8.73% | 140,879,975 |
| 2016-01-05 | 2015-12-31 | 1.340 | 106,384,793 | +128,800 | 8.77% | 142,555,623 |
| 2016-01-04 | 2015-12-29 | 1.310 | 106,255,993 | +170,000 | 8.75% | 139,195,351 |
| 2015-12-30 | 2015-12-28 | 1.320 | 106,085,993 | -160,000 | 8.74% | 140,033,511 |
| 2015-12-29 | 2015-12-24 | 1.250 | 106,245,993 | +125,333 | 8.75% | 132,807,491 |
| 2015-12-28 | 2015-12-22 | 1.210 | 106,120,660 | +615,000 | 8.74% | 128,405,999 |
| 2015-12-23 | 2015-12-21 | 1.160 | 105,505,660 | +170,000 | 8.69% | 122,386,566 |
| 2015-12-22 | 2015-12-18 | 1.120 | 105,335,660 | +405,000 | 8.68% | 117,975,939 |
| 2015-12-21 | 2015-12-17 | 1.120 | 104,930,660 | +30,000 | 8.65% | 117,522,339 |
| 2015-12-18 | 2015-12-16 | 1.150 | 104,900,660 | -205,000 | 8.64% | 120,635,759 |
| 2015-12-17 | 2015-12-15 | 1.130 | 105,105,660 | +55,000 | 8.66% | 118,769,396 |
| 2015-12-16 | 2015-12-14 | 1.140 | 105,050,660 | -1,075,000 | 8.66% | 119,757,752 |
| 2015-12-15 | 2015-12-11 | 1.210 | 106,125,660 | +840,000 | 8.74% | 128,412,049 |
| 2015-12-14 | 2015-12-10 | 1.210 | 105,285,660 | +655,000 | 8.67% | 127,395,649 |
| 2015-12-11 | 2015-12-09 | 1.260 | 104,630,660 | +1,085,000 | 8.62% | 131,834,632 |
| 2015-12-10 | 2015-12-08 | 1.200 | 103,545,660 | +215,000 | 8.53% | 124,254,792 |
| 2015-12-08 | 2015-12-04 | 1.200 | 103,330,660 | -310,000 | 8.51% | 123,996,792 |
| 2015-12-07 | 2015-12-03 | 1.210 | 103,640,660 | +220,000 | 8.54% | 125,405,199 |
| 2015-12-04 | 2015-12-02 | 1.210 | 103,420,660 | +475,000 | 8.52% | 125,138,999 |
| 2015-12-03 | 2015-12-01 | 1.100 | 102,945,660 | -20,000 | 8.48% | 113,240,226 |
| 2015-12-02 | 2015-11-30 | 1.090 | 102,965,660 | +1,470,000 | 8.48% | 112,232,569 |
| 2015-12-01 | 2015-11-27 | 1.170 | 101,495,660 | -210,200 | 8.36% | 118,749,922 |
| 2015-11-30 | 2015-11-26 | 1.180 | 101,705,860 | -195,000 | 8.38% | 120,012,915 |
| 2015-11-27 | 2015-11-25 | 1.200 | 101,900,860 | -900 | 8.40% | 122,281,032 |
| 2015-11-26 | 2015-11-24 | 1.200 | 101,901,760 | +50,000 | 8.40% | 122,282,112 |
| 2015-11-25 | 2015-11-23 | 1.200 | 101,851,760 | +415,000 | 8.39% | 122,222,112 |
| 2015-11-23 | 2015-11-19 | 1.230 | 101,436,760 | +30,000 | 8.36% | 124,767,215 |
| 2015-11-20 | 2015-11-18 | 1.220 | 101,406,760 | +55,000 | 8.36% | 123,716,247 |
| 2015-11-19 | 2015-11-17 | 1.220 | 101,351,760 | +155,000 | 8.35% | 123,649,147 |
| 2015-11-18 | 2015-11-16 | 1.190 | 101,196,760 | +120,000 | 8.34% | 120,424,144 |
| 2015-11-17 | 2015-11-13 | 1.200 | 101,076,760 | +314,000 | 8.33% | 121,292,112 |
| 2015-11-16 | 2015-11-12 | 1.220 | 100,762,760 | -160,000 | 8.30% | 122,930,567 |
| 2015-11-13 | 2015-11-11 | 1.190 | 100,922,760 | +30,000 | 8.32% | 120,098,084 |
| 2015-11-12 | 2015-11-10 | 1.250 | 100,892,760 | +275,000 | 8.32% | 126,115,950 |
| 2015-11-11 | 2015-11-09 | 1.240 | 100,617,760 | -436,667 | 8.29% | 124,766,022 |
| 2015-11-10 | 2015-11-06 | 1.090 | 101,054,427 | -40,000 | 8.33% | 110,149,325 |
| 2015-11-09 | 2015-11-05 | 1.100 | 101,094,427 | -60,000 | 8.33% | 111,203,870 |
| 2015-11-06 | 2015-11-04 | 1.100 | 101,154,427 | -270,000 | 8.34% | 111,269,870 |
| 2015-11-05 | 2015-11-03 | 1.080 | 101,424,427 | +58,000 | 8.36% | 109,538,381 |
| 2015-11-04 | 2015-11-02 | 1.100 | 101,366,427 | +140,000 | 8.35% | 111,503,070 |
| 2015-11-03 | 2015-10-30 | 1.150 | 101,226,427 | -70,000 | 8.34% | 116,410,391 |
| 2015-11-02 | 2015-10-29 | 1.210 | 101,296,427 | +320,000 | 8.35% | 122,568,677 |
| 2015-10-30 | 2015-10-28 | 1.250 | 100,976,427 | +400,000 | 8.33% | 126,220,534 |
| 2015-10-29 | 2015-10-27 | 1.300 | 100,576,427 | +120,000 | 8.29% | 130,749,355 |
| 2015-10-28 | 2015-10-26 | 1.300 | 100,456,427 | +830,000 | 8.28% | 130,593,355 |
| 2015-10-27 | 2015-10-23 | 1.340 | 99,626,427 | -70,000 | 8.21% | 133,499,412 |
| 2015-10-26 | 2015-10-22 | 1.350 | 99,696,427 | -225,000 | 8.22% | 134,590,176 |
| 2015-10-23 | 2015-10-20 | 1.380 | 99,921,427 | +25,000 | 8.24% | 137,891,569 |
| 2015-10-22 | 2015-10-19 | 1.380 | 99,896,427 | +90,000 | 8.24% | 137,857,069 |
| 2015-10-20 | 2015-10-16 | 1.430 | 99,806,427 | +510,000 | 8.23% | 142,723,191 |
| 2015-10-19 | 2015-10-15 | 1.430 | 99,296,427 | -110,000 | 8.19% | 141,993,891 |
| 2015-10-16 | 2015-10-14 | 1.430 | 99,406,427 | -20,000 | 8.20% | 142,151,191 |
| 2015-10-15 | 2015-10-13 | 1.430 | 99,426,427 | +345,000 | 8.20% | 142,179,791 |
| 2015-10-14 | 2015-10-12 | 1.480 | 99,081,427 | +453,600 | 8.17% | 146,640,512 |
| 2015-10-13 | 2015-10-09 | 1.470 | 98,627,827 | -270,000 | 8.13% | 144,982,906 |
| 2015-10-12 | 2015-10-08 | 1.370 | 98,897,827 | -15,000 | 8.15% | 135,490,023 |
| 2015-10-09 | 2015-10-07 | 1.380 | 98,912,827 | -175,000 | 8.15% | 136,499,701 |
| 2015-10-08 | 2015-10-06 | 1.360 | 99,087,827 | +165,000 | 8.17% | 134,759,445 |
| 2015-10-07 | 2015-10-05 | 1.390 | 98,922,827 | +320,000 | 8.16% | 137,502,730 |
| 2015-10-06 | 2015-10-02 | 1.350 | 98,602,827 | -350,000 | 8.13% | 133,113,816 |
| 2015-10-05 | 2015-09-30 | 1.340 | 98,952,827 | +6,667 | 8.16% | 132,596,788 |
| 2015-10-02 | 2015-09-29 | 1.330 | 98,946,160 | +180,000 | 8.16% | 131,598,393 |
| 2015-09-30 | 2015-09-25 | 1.370 | 98,766,160 | +225,000 | 8.14% | 135,309,639 |
| 2015-09-29 | 2015-09-24 | 1.340 | 98,541,160 | +300,000 | 8.16% | 132,045,154 |
| 2015-09-25 | 2015-09-23 | 1.350 | 98,241,160 | +75,000 | 8.13% | 132,625,566 |
| 2015-09-24 | 2015-09-22 | 1.370 | 98,166,160 | +125,000 | 8.13% | 134,487,639 |
| 2015-09-23 | 2015-09-21 | 1.340 | 98,041,160 | +365,000 | 8.12% | 131,375,154 |
| 2015-09-22 | 2015-09-18 | 1.380 | 97,676,160 | +273,600 | 8.09% | 134,793,101 |
| 2015-09-21 | 2015-09-17 | 1.360 | 97,402,560 | -345,000 | 8.06% | 132,467,482 |
| 2015-09-18 | 2015-09-16 | 1.500 | 97,747,560 | +545,000 | 8.09% | 146,621,340 |
| 2015-09-17 | 2015-09-15 | 1.660 | 97,202,560 | -1,195,000 | 8.05% | 161,356,250 |
| 2015-09-16 | 2015-09-14 | 1.420 | 98,397,560 | -640,000 | 8.15% | 139,724,535 |
| 2015-09-15 | 2015-09-11 | 1.400 | 99,037,560 | -220,000 | 8.20% | 138,652,584 |
| 2015-09-14 | 2015-09-10 | 1.410 | 99,257,560 | -190,000 | 8.22% | 139,953,160 |
| 2015-09-11 | 2015-09-09 | 1.430 | 99,447,560 | +195,000 | 8.23% | 142,210,011 |
| 2015-09-10 | 2015-09-08 | 1.400 | 99,252,560 | +25,000 | 8.22% | 138,953,584 |
| 2015-09-09 | 2015-09-07 | 1.330 | 99,227,560 | +20,000 | 8.21% | 131,972,655 |
| 2015-09-08 | 2015-09-04 | 1.330 | 99,207,560 | +140,000 | 8.21% | 131,946,055 |
| 2015-09-07 | 2015-09-02 | 1.330 | 99,067,560 | +70,000 | 8.20% | 131,759,855 |
| 2015-09-04 | 2015-09-01 | 1.340 | 98,997,560 | +529,388 | 8.20% | 132,656,730 |
| 2015-09-02 | 2015-08-31 | 1.410 | 98,468,172 | +320,000 | 8.15% | 138,840,123 |
| 2015-09-01 | 2015-08-28 | 1.470 | 98,148,172 | +230,000 | 8.13% | 144,277,813 |
| 2015-08-31 | 2015-08-27 | 1.520 | 97,918,172 | -30,500 | 8.11% | 148,835,621 |
| 2015-08-28 | 2015-08-26 | 1.400 | 97,948,672 | -80,000 | 8.11% | 137,128,141 |
| 2015-08-27 | 2015-08-25 | 1.340 | 98,028,672 | -712,591 | 8.12% | 131,358,420 |
| 2015-08-26 | 2015-08-24 | 1.370 | 98,741,263 | +18,000 | 8.18% | 135,275,530 |
| 2015-08-25 | 2015-08-21 | 1.520 | 98,723,263 | +665,000 | 8.17% | 150,059,360 |
| 2015-08-24 | 2015-08-20 | 1.520 | 98,058,263 | +435,000 | 8.12% | 149,048,560 |
| 2015-08-21 | 2015-08-19 | 1.790 | 97,623,263 | +650,000 | 8.08% | 174,745,641 |
| 2015-08-20 | 2015-08-18 | 1.820 | 96,973,263 | +1,330,000 | 8.03% | 176,491,339 |
| 2015-08-19 | 2015-08-17 | 1.840 | 95,643,263 | +109,200 | 7.92% | 175,983,604 |
| 2015-08-18 | 2015-08-14 | 1.850 | 95,534,063 | -296,000 | 7.91% | 176,738,017 |
| 2015-08-17 | 2015-08-13 | 1.850 | 95,830,063 | -2,780,000 | 7.93% | 177,285,617 |
| 2015-08-14 | 2015-08-12 | 1.850 | 98,610,063 | +365,612 | 8.16% | 182,428,617 |
| 2015-08-13 | 2015-08-11 | 1.870 | 98,244,451 | +50,000 | 8.13% | 183,717,123 |
| 2015-08-12 | 2015-08-10 | 1.870 | 98,194,451 | -5,000 | 8.13% | 183,623,623 |
| 2015-08-11 | 2015-08-07 | 1.850 | 98,199,451 | +569,600 | 8.13% | 181,668,984 |
| 2015-08-10 | 2015-08-06 | 1.810 | 97,629,851 | +365,000 | 8.08% | 176,710,030 |
| 2015-08-07 | 2015-08-05 | 1.850 | 97,264,851 | -40,000 | 8.05% | 179,939,974 |
| 2015-08-06 | 2015-08-04 | 1.860 | 97,304,851 | +525,000 | 8.07% | 180,987,023 |
| 2015-08-05 | 2015-08-03 | 1.890 | 96,779,851 | +1,085,000 | 8.03% | 182,913,918 |
| 2015-08-04 | 2015-07-31 | 1.900 | 95,694,851 | -1,215,000 | 7.94% | 181,820,217 |
| 2015-08-03 | 2015-07-30 | 1.850 | 96,909,851 | -1,149,000 | 8.04% | 179,283,224 |
| 2015-07-31 | 2015-07-29 | 1.800 | 98,058,851 | +31,000 | 8.14% | 176,505,932 |
| 2015-07-30 | 2015-07-28 | 1.810 | 98,027,851 | +255,000 | 8.14% | 177,430,410 |
| 2015-07-29 | 2015-07-27 | 1.690 | 97,772,851 | -2,285,000 | 8.12% | 165,236,118 |
| 2015-07-28 | 2015-07-24 | 1.870 | 100,057,851 | -2,031,413 | 8.33% | 187,108,181 |
| 2015-07-27 | 2015-07-23 | 1.830 | 102,089,264 | +470,000 | 8.50% | 186,823,353 |
| 2015-07-24 | 2015-07-22 | 1.880 | 101,619,264 | -1,338,400 | 8.46% | 191,044,216 |
| 2015-07-21 | 2015-07-17 | 1.970 | 102,957,664 | +978,000 | 8.73% | 202,826,598 |
| 2015-07-20 | 2015-07-16 | 2.000 | 101,979,664 | -2,003,700 | 8.65% | 203,959,328 |
| 2015-07-17 | 2015-07-15 | 1.800 | 103,983,364 | -1,149,500 | 8.83% | 187,170,055 |
| 2015-07-16 | 2015-07-14 | 1.870 | 105,132,864 | +1,019,000 | 8.93% | 196,598,456 |
| 2015-07-15 | 2015-07-13 | 1.940 | 104,113,864 | +5,905,000 | 8.85% | 201,980,896 |
| 2015-07-14 | 2015-07-10 | 1.810 | 98,208,864 | +12,015,000 | 8.34% | 177,758,044 |
| 2015-07-13 | 2015-07-09 | 1.650 | 86,193,864 | +3,045,000 | 7.32% | 142,219,876 |
| 2015-07-10 | 2015-07-08 | 1.100 | 83,148,864 | +590,000 | 7.06% | 91,463,750 |
| 2015-07-09 | 2015-07-07 | 1.530 | 82,558,864 | +231,330 | 7.01% | 126,315,062 |
| 2015-07-08 | 2015-07-06 | 1.720 | 82,327,534 | +2,179,000 | 7.00% | 141,603,358 |
| 2015-07-07 | 2015-07-03 | 1.830 | 80,148,534 | +2,401,000 | 6.81% | 146,671,817 |
| 2015-07-06 | 2015-07-02 | 1.650 | 77,747,534 | +1,076,400 | 6.61% | 128,283,431 |
| 2015-07-03 | 2015-06-30 | 1.460 | 76,671,134 | -130,000 | 6.52% | 111,939,856 |
| 2015-07-02 | 2015-06-29 | 1.420 | 76,801,134 | +1,002,000 | 6.53% | 109,057,610 |
| 2015-06-30 | 2015-06-26 | 1.470 | 75,799,134 | +1,260,000 | 6.45% | 111,424,727 |
| 2015-06-29 | 2015-06-25 | 1.500 | 74,539,134 | +125,000 | 6.34% | 111,808,701 |
| 2015-06-26 | 2015-06-24 | 1.470 | 74,414,134 | +875,000 | 6.33% | 109,388,777 |
| 2015-06-25 | 2015-06-23 | 1.510 | 73,539,134 | -810,700 | 6.26% | 111,044,092 |
| 2015-06-24 | 2015-06-22 | 1.450 | 74,349,834 | +38,200 | 6.33% | 107,807,259 |
| 2015-06-23 | 2015-06-19 | 1.450 | 74,311,634 | +1,598,000 | 6.33% | 107,751,869 |
| 2015-06-22 | 2015-06-18 | 1.500 | 72,713,634 | -460,000 | 6.19% | 109,070,451 |
| 2015-06-19 | 2015-06-17 | 1.490 | 73,173,634 | -498,500 | 6.23% | 109,028,715 |
| 2015-06-18 | 2015-06-16 | 1.440 | 73,672,134 | -220,000 | 6.28% | 106,087,873 |
| 2015-06-17 | 2015-06-15 | 1.420 | 73,892,134 | -490,000 | 6.30% | 104,926,830 |
| 2015-06-16 | 2015-06-12 | 1.300 | 74,382,134 | +143,000 | 6.34% | 96,696,774 |
| 2015-06-15 | 2015-06-11 | 1.300 | 74,239,134 | +75,000 | 6.32% | 96,510,874 |
| 2015-06-12 | 2015-06-10 | 1.280 | 74,164,134 | +254,000 | 6.32% | 94,930,092 |
| 2015-06-11 | 2015-06-09 | 1.300 | 73,910,134 | +409,000 | 6.30% | 96,083,174 |
| 2015-06-10 | 2015-06-08 | 1.480 | 73,501,134 | -825,500 | 6.26% | 108,781,678 |
| 2015-06-09 | 2015-06-05 | 1.480 | 74,326,634 | +1,186,000 | 6.33% | 110,003,418 |
| 2015-06-08 | 2015-06-04 | 1.520 | 73,140,634 | -1,175,000 | 6.23% | 111,173,764 |
| 2015-06-05 | 2015-06-03 | 1.390 | 74,315,634 | +610,400 | 6.33% | 103,298,731 |
| 2015-06-04 | 2015-06-02 | 1.370 | 73,705,234 | +130,000 | 6.28% | 100,976,171 |
| 2015-06-03 | 2015-06-01 | 1.220 | 73,575,234 | +1,254,600 | 6.27% | 89,761,785 |
| 2015-06-02 | 2015-05-29 | 1.220 | 72,320,634 | -179,787 | 6.16% | 88,231,173 |
| 2015-06-01 | 2015-05-28 | 1.190 | 72,500,421 | +323,000 | 6.18% | 86,275,501 |
| 2015-05-29 | 2015-05-27 | 1.140 | 72,177,421 | -305,600 | 6.15% | 82,282,260 |
| 2015-05-28 | 2015-05-26 | 1.100 | 72,483,021 | +14,000 | 6.18% | 79,731,323 |
| 2015-05-27 | 2015-05-22 | 1.100 | 72,469,021 | -890,200 | 6.17% | 79,715,923 |
| 2015-05-26 | 2015-05-21 | 1.120 | 73,359,221 | -885,000 | 6.25% | 82,162,328 |
| 2015-05-22 | 2015-05-20 | 1.050 | 74,244,221 | +1,484,000 | 6.33% | 77,956,432 |
| 2015-05-21 | 2015-05-19 | 1.040 | 72,760,221 | +170,000 | 6.20% | 75,670,630 |
| 2015-05-20 | 2015-05-18 | 1.000 | 72,590,221 | +235,000 | 6.18% | 72,590,221 |
| 2015-05-19 | 2015-05-15 | 1.020 | 72,355,221 | +615,000 | 6.16% | 73,802,325 |
| 2015-05-18 | 2015-05-14 | 1.030 | 71,740,221 | -515,000 | 6.11% | 73,892,428 |
| 2015-05-15 | 2015-05-13 | 0.970 | 72,255,221 | -295,000 | 6.16% | 70,087,564 |
| 2015-05-14 | 2015-05-12 | 0.970 | 72,550,221 | -1,160,000 | 6.18% | 70,373,714 |
| 2015-05-13 | 2015-05-11 | 0.960 | 73,710,221 | -620,000 | 6.28% | 70,761,812 |
| 2015-05-12 | 2015-05-08 | 0.960 | 74,330,221 | -295,000 | 6.33% | 71,357,012 |
| 2015-05-11 | 2015-05-07 | 0.950 | 74,625,221 | -500,600 | 6.36% | 70,893,960 |
| 2015-05-08 | 2015-05-06 | 0.980 | 75,125,821 | -135,000 | 6.40% | 73,623,305 |
| 2015-05-07 | 2015-05-05 | 0.980 | 75,260,821 | -700,000 | 6.41% | 73,755,605 |
| 2015-05-06 | 2015-05-04 | 1.030 | 75,960,821 | -65,000 | 6.47% | 78,239,646 |
| 2015-05-05 | 2015-04-30 | 1.030 | 76,025,821 | +385,000 | 6.48% | 78,306,596 |
| 2015-05-04 | 2015-04-29 | 1.020 | 75,640,821 | -715,000 | 6.44% | 77,153,637 |
| 2015-04-30 | 2015-04-28 | 1.050 | 76,355,821 | +892,500 | 6.51% | 80,173,612 |
| 2015-04-29 | 2015-04-27 | 1.060 | 75,463,321 | +3,543,000 | 6.43% | 79,991,120 |
| 2015-04-28 | 2015-04-24 | 1.030 | 71,920,321 | +1,555,000 | 6.13% | 74,077,931 |
| 2015-04-27 | 2015-04-23 | 1.040 | 70,365,321 | +500,000 | 5.99% | 73,179,934 |
| 2015-04-24 | 2015-04-22 | 0.930 | 69,865,321 | +799,400 | 5.95% | 64,974,749 |
| 2015-04-23 | 2015-04-21 | 0.950 | 69,065,921 | +1,210,000 | 5.88% | 65,612,625 |
| 2015-04-22 | 2015-04-20 | 0.920 | 67,855,921 | +60,000 | 5.78% | 62,427,447 |
| 2015-04-21 | 2015-04-17 | 0.940 | 67,795,921 | -450,000 | 5.78% | 63,728,166 |
| 2015-04-20 | 2015-04-16 | 0.920 | 68,245,921 | +65,000 | 5.81% | 62,786,247 |
| 2015-04-17 | 2015-04-15 | 0.920 | 68,180,921 | -225,000 | 5.81% | 62,726,447 |
| 2015-04-16 | 2015-04-14 | 0.920 | 68,405,921 | +40,000 | 5.83% | 62,933,447 |
| 2015-04-15 | 2015-04-13 | 0.930 | 68,365,921 | +105,000 | 5.82% | 63,580,307 |
| 2015-04-14 | 2015-04-10 | 0.920 | 68,260,921 | -52,000 | 5.82% | 62,800,047 |
| 2015-04-13 | 2015-04-09 | 0.920 | 68,312,921 | -1,341,000 | 5.82% | 62,847,887 |
| 2015-04-10 | 2015-04-08 | 0.940 | 69,653,921 | -120,000 | 5.93% | 65,474,686 |
| 2015-04-09 | 2015-04-02 | 0.920 | 69,773,921 | +170,000 | 5.94% | 64,192,007 |
| 2015-04-08 | 2015-04-01 | 0.930 | 69,603,921 | -240,000 | 5.93% | 64,731,647 |
| 2015-04-02 | 2015-03-31 | 0.940 | 69,843,921 | +450,000 | 5.95% | 65,653,286 |
| 2015-04-01 | 2015-03-30 | 0.960 | 69,393,921 | -495,000 | 5.91% | 66,618,164 |
| 2015-03-31 | 2015-03-27 | 0.950 | 69,888,921 | -70,000 | 5.95% | 66,394,475 |
| 2015-03-30 | 2015-03-26 | 0.950 | 69,958,921 | -55,000 | 5.96% | 66,460,975 |
| 2015-03-27 | 2015-03-25 | 0.970 | 70,013,921 | -146,062 | 5.96% | 67,913,503 |
| 2015-03-26 | 2015-03-24 | 0.970 | 70,159,983 | +210,000 | 5.98% | 68,055,184 |
| 2015-03-25 | 2015-03-23 | 0.980 | 69,949,983 | -300,000 | 5.96% | 68,550,983 |
| 2015-03-24 | 2015-03-20 | 0.980 | 70,249,983 | -430,000 | 5.98% | 68,844,983 |
| 2015-03-23 | 2015-03-19 | 0.970 | 70,679,983 | +20,000 | 6.02% | 68,559,584 |
| 2015-03-20 | 2015-03-18 | 0.960 | 70,659,983 | +161,400 | 6.02% | 67,833,584 |
| 2015-03-19 | 2015-03-17 | 0.960 | 70,498,583 | -275,000 | 6.01% | 67,678,640 |
| 2015-03-18 | 2015-03-16 | 0.950 | 70,773,583 | +105,000 | 6.03% | 67,234,904 |
| 2015-03-17 | 2015-03-13 | 0.950 | 70,668,583 | -50,000 | 6.02% | 67,135,154 |
| 2015-03-13 | 2015-03-11 | 0.890 | 70,718,583 | +50,000 | 6.02% | 62,939,539 |
| 2015-03-12 | 2015-03-10 | 0.900 | 70,668,583 | -150,000 | 6.02% | 63,601,725 |
| 2015-03-11 | 2015-03-09 | 0.900 | 70,818,583 | -39,891 | 6.03% | 63,736,725 |
| 2015-03-10 | 2015-03-06 | 0.890 | 70,858,474 | +8,000 | 6.04% | 63,064,042 |
| 2015-03-09 | 2015-03-05 | 0.880 | 70,850,474 | -20,000 | 6.04% | 62,348,417 |
| 2015-03-06 | 2015-03-04 | 0.890 | 70,870,474 | -110,800 | 6.04% | 63,074,722 |
| 2015-03-03 | 2015-02-27 | 0.900 | 70,981,274 | +55,000 | 6.05% | 63,883,147 |
| 2015-03-02 | 2015-02-26 | 0.920 | 70,926,274 | -80,000 | 6.04% | 65,252,172 |
| 2015-02-27 | 2015-02-25 | 0.920 | 71,006,274 | +91,000 | 6.05% | 65,325,772 |
| 2015-02-25 | 2015-02-23 | 0.920 | 70,915,274 | -100,000 | 6.04% | 65,242,052 |
| 2015-02-24 | 2015-02-18 | 0.920 | 71,015,274 | -10,000 | 6.05% | 65,334,052 |
| 2015-02-23 | 2015-02-16 | 0.900 | 71,025,274 | -390,000 | 6.05% | 63,922,747 |
| 2015-02-17 | 2015-02-13 | 0.910 | 71,415,274 | +20,000 | 6.08% | 64,987,899 |
| 2015-02-16 | 2015-02-12 | 0.910 | 71,395,274 | -745,000 | 6.08% | 64,969,699 |
| 2015-02-13 | 2015-02-11 | 0.930 | 72,140,274 | +20,000 | 6.15% | 67,090,455 |
| 2015-02-12 | 2015-02-10 | 0.930 | 72,120,274 | -150,000 | 6.14% | 67,071,855 |
| 2015-02-11 | 2015-02-09 | 0.930 | 72,270,274 | -20,000 | 6.16% | 67,211,355 |
| 2015-02-10 | 2015-02-06 | 0.930 | 72,290,274 | -60,000 | 6.16% | 67,229,955 |
| 2015-02-09 | 2015-02-05 | 0.940 | 72,350,274 | -95,000 | 6.16% | 68,009,258 |
| 2015-02-06 | 2015-02-04 | 0.950 | 72,445,274 | +35,000 | 6.17% | 68,823,010 |
| 2015-02-05 | 2015-02-03 | 0.940 | 72,410,274 | +200,000 | 6.17% | 68,065,658 |
| 2015-02-04 | 2015-02-02 | 0.950 | 72,210,274 | +40,000 | 6.15% | 68,599,760 |
| 2015-02-03 | 2015-01-30 | 0.950 | 72,170,274 | -233,000 | 6.15% | 68,561,760 |
| 2015-02-02 | 2015-01-29 | 0.970 | 72,403,274 | -30,000 | 6.17% | 70,231,176 |
| 2015-01-30 | 2015-01-28 | 0.990 | 72,433,274 | -387,667 | 6.17% | 71,708,941 |
| 2015-01-29 | 2015-01-27 | 1.000 | 72,820,941 | -73,000 | 6.20% | 72,820,941 |
| 2015-01-28 | 2015-01-26 | 0.960 | 72,893,941 | -195,000 | 6.21% | 69,978,183 |
| 2015-01-26 | 2015-01-22 | 0.990 | 73,088,941 | +105,000 | 6.23% | 72,358,052 |
| 2015-01-23 | 2015-01-21 | 0.940 | 72,983,941 | +20,000 | 6.22% | 68,604,905 |
| 2015-01-22 | 2015-01-20 | 0.940 | 72,963,941 | -45,000 | 6.22% | 68,586,105 |
| 2015-01-21 | 2015-01-19 | 0.940 | 73,008,941 | -290,000 | 6.22% | 68,628,405 |
| 2015-01-20 | 2015-01-16 | 0.940 | 73,298,941 | +169,400 | 6.24% | 68,901,005 |
| 2015-01-19 | 2015-01-15 | 0.970 | 73,129,541 | +200,000 | 6.23% | 70,935,655 |
| 2015-01-16 | 2015-01-14 | 0.950 | 72,929,541 | +329,500 | 6.21% | 69,283,064 |
| 2015-01-15 | 2015-01-13 | 0.990 | 72,600,041 | +118,000 | 6.19% | 71,874,041 |
| 2015-01-14 | 2015-01-12 | 1.010 | 72,482,041 | +345,000 | 6.18% | 73,206,861 |
| 2015-01-13 | 2015-01-09 | 1.070 | 72,137,041 | +165,000 | 6.15% | 77,186,634 |
| 2015-01-12 | 2015-01-08 | 1.030 | 71,972,041 | +100,000 | 6.14% | 74,131,202 |
| 2015-01-08 | 2015-01-06 | 0.930 | 71,872,041 | -170,000 | 6.13% | 66,840,998 |
| 2015-01-07 | 2015-01-05 | 0.940 | 72,042,041 | -235,000 | 6.14% | 67,719,519 |
| 2015-01-06 | 2015-01-02 | 0.950 | 72,277,041 | -11,000 | 6.16% | 68,663,189 |
| 2015-01-02 | 2014-12-29 | 0.950 | 72,288,041 | -119,400 | 6.16% | 68,673,639 |
| 2014-12-30 | 2014-12-24 | 0.910 | 72,407,441 | -125,000 | 6.17% | 65,890,771 |
| 2014-12-29 | 2014-12-22 | 0.930 | 72,532,441 | -370,000 | 6.18% | 67,455,170 |
| 2014-12-23 | 2014-12-19 | 0.960 | 72,902,441 | +45,000 | 6.22% | 69,986,343 |
| 2014-12-22 | 2014-12-18 | 0.940 | 72,857,441 | -55,000 | 6.21% | 68,485,995 |
| 2014-12-19 | 2014-12-17 | 0.940 | 72,912,441 | +90,000 | 6.22% | 68,537,695 |
| 2014-12-18 | 2014-12-16 | 0.930 | 72,822,441 | -5,000 | 6.21% | 67,724,870 |
| 2014-12-17 | 2014-12-15 | 0.950 | 72,827,441 | -85,000 | 6.21% | 69,186,069 |
| 2014-12-16 | 2014-12-12 | 0.930 | 72,912,441 | +35,000 | 6.22% | 67,808,570 |
| 2014-12-15 | 2014-12-11 | 0.930 | 72,877,441 | +50,000 | 6.21% | 67,776,020 |
| 2014-12-12 | 2014-12-10 | 0.970 | 72,827,441 | +125,000 | 6.21% | 70,642,618 |
| 2014-12-11 | 2014-12-09 | 0.980 | 72,702,441 | +145,000 | 6.20% | 71,248,392 |
| 2014-12-10 | 2014-12-08 | 1.020 | 72,557,441 | +50,000 | 6.19% | 74,008,590 |
| 2014-12-09 | 2014-12-05 | 1.030 | 72,507,441 | +137,000 | 6.19% | 74,682,664 |
| 2014-12-08 | 2014-12-04 | 1.060 | 72,370,441 | -50,000 | 6.18% | 76,712,667 |
| 2014-12-05 | 2014-12-03 | 1.040 | 72,420,441 | +540,000 | 6.18% | 75,317,259 |
| 2014-12-04 | 2014-12-02 | 1.110 | 71,880,441 | -2,775,000 | 6.13% | 79,787,290 |
| 2014-12-03 | 2014-12-01 | 1.150 | 74,655,441 | +395,000 | 6.37% | 85,853,757 |
| 2014-12-02 | 2014-11-28 | 1.140 | 74,260,441 | +244,000 | 6.34% | 84,656,903 |
| 2014-12-01 | 2014-11-27 | 1.060 | 74,016,441 | +380,000 | 6.32% | 78,457,427 |
| 2014-11-28 | 2014-11-26 | 1.080 | 73,636,441 | +90,000 | 6.28% | 79,527,356 |
| 2014-11-27 | 2014-11-25 | 1.050 | 73,546,441 | +1,162,000 | 6.28% | 77,223,763 |
| 2014-11-26 | 2014-11-24 | 1.050 | 72,384,441 | -335,000 | 6.18% | 76,003,663 |
| 2014-11-25 | 2014-11-21 | 0.930 | 72,719,441 | +70,000 | 6.20% | 67,629,080 |
| 2014-11-24 | 2014-11-20 | 0.910 | 72,649,441 | +130,000 | 6.20% | 66,110,991 |
| 2014-11-21 | 2014-11-19 | 0.920 | 72,519,441 | +272,800 | 6.19% | 66,717,886 |
| 2014-11-19 | 2014-11-17 | 0.940 | 72,246,641 | +120,000 | 6.16% | 67,911,843 |
| 2014-11-17 | 2014-11-13 | 0.920 | 72,126,641 | -325,000 | 6.15% | 66,356,510 |
| 2014-11-14 | 2014-11-12 | 0.920 | 72,451,641 | -155,000 | 6.18% | 66,655,510 |
| 2014-11-13 | 2014-11-11 | 0.930 | 72,606,641 | -380,000 | 6.20% | 67,524,176 |
| 2014-11-12 | 2014-11-10 | 0.960 | 72,986,641 | -230,000 | 6.23% | 70,067,175 |
| 2014-11-11 | 2014-11-07 | 0.940 | 73,216,641 | -60,000 | 6.25% | 68,823,643 |
| 2014-11-10 | 2014-11-06 | 0.940 | 73,276,641 | -465,000 | 6.25% | 68,880,043 |
| 2014-11-07 | 2014-11-05 | 1.000 | 73,741,641 | +180,000 | 6.29% | 73,741,641 |
| 2014-11-06 | 2014-11-04 | 0.890 | 73,561,641 | +150,000 | 6.28% | 65,469,860 |
| 2014-11-05 | 2014-11-03 | 0.880 | 73,411,641 | +135,000 | 6.26% | 64,602,244 |
| 2014-11-04 | 2014-10-31 | 0.890 | 73,276,641 | -100,000 | 6.25% | 65,216,210 |
| 2014-10-31 | 2014-10-29 | 0.890 | 73,376,641 | +90,000 | 6.26% | 65,305,210 |
| 2014-10-30 | 2014-10-28 | 0.890 | 73,286,641 | +20,000 | 6.25% | 65,225,110 |
| 2014-10-29 | 2014-10-27 | 0.880 | 73,266,641 | +165,000 | 6.25% | 64,474,644 |
| 2014-10-28 | 2014-10-24 | 0.920 | 73,101,641 | -790,000 | 6.24% | 67,253,510 |
| 2014-10-27 | 2014-10-23 | 0.940 | 73,891,641 | -500,000 | 6.30% | 69,458,143 |
| 2014-10-24 | 2014-10-22 | 0.950 | 74,391,641 | -405,000 | 6.35% | 70,672,059 |
| 2014-10-23 | 2014-10-21 | 0.950 | 74,796,641 | -215,000 | 6.38% | 71,056,809 |
| 2014-10-22 | 2014-10-20 | 0.940 | 75,011,641 | -70,000 | 6.40% | 70,510,943 |
| 2014-10-21 | 2014-10-17 | 0.950 | 75,081,641 | -155,000 | 6.41% | 71,327,559 |
| 2014-10-20 | 2014-10-16 | 0.970 | 75,236,641 | +49,000 | 6.42% | 72,979,542 |
| 2014-10-17 | 2014-10-15 | 0.960 | 75,187,641 | +94,000 | 6.42% | 72,180,135 |
| 2014-10-16 | 2014-10-14 | 0.960 | 75,093,641 | -220,000 | 6.41% | 72,089,895 |
| 2014-10-14 | 2014-10-10 | 0.960 | 75,313,641 | +150,000 | 6.43% | 72,301,095 |
| 2014-10-13 | 2014-10-09 | 0.980 | 75,163,641 | +100,000 | 6.41% | 73,660,368 |
| 2014-10-10 | 2014-10-08 | 0.990 | 75,063,641 | -260,000 | 6.40% | 74,313,005 |
| 2014-10-09 | 2014-10-07 | 1.000 | 75,323,641 | +10,000 | 6.43% | 75,323,641 |
| 2014-10-08 | 2014-10-06 | 0.980 | 75,313,641 | +25,000 | 6.43% | 73,807,368 |
| 2014-10-07 | 2014-10-03 | 0.960 | 75,288,641 | +220,000 | 6.42% | 72,277,095 |
| 2014-10-06 | 2014-09-30 | 0.970 | 75,068,641 | +595,000 | 6.41% | 72,816,582 |
| 2014-09-30 | 2014-09-26 | 1.080 | 74,473,641 | +30,000 | 6.36% | 80,431,532 |
| 2014-09-29 | 2014-09-25 | 1.080 | 74,443,641 | +95,000 | 6.35% | 80,399,132 |
| 2014-09-26 | 2014-09-24 | 1.080 | 74,348,641 | -50,000 | 6.35% | 80,296,532 |
| 2014-09-25 | 2014-09-23 | 1.070 | 74,398,641 | -250,000 | 6.35% | 79,606,546 |
| 2014-09-24 | 2014-09-22 | 1.110 | 74,648,641 | -90,000 | 6.37% | 82,859,992 |
| 2014-09-23 | 2014-09-19 | 1.130 | 74,738,641 | -710,000 | 6.38% | 84,454,664 |
| 2014-09-22 | 2014-09-18 | 1.090 | 75,448,641 | -32,000 | 6.44% | 82,239,019 |
| 2014-09-19 | 2014-09-17 | 1.090 | 75,480,641 | -320,000 | 6.44% | 82,273,899 |
| 2014-09-18 | 2014-09-16 | 1.060 | 75,800,641 | +50,000 | 6.47% | 80,348,679 |
| 2014-09-17 | 2014-09-15 | 1.040 | 75,750,641 | -735,000 | 6.47% | 78,780,667 |
| 2014-09-16 | 2014-09-12 | 1.080 | 76,485,641 | +295,000 | 6.53% | 82,604,492 |
| 2014-09-15 | 2014-09-11 | 1.080 | 76,190,641 | -5,000 | 6.50% | 82,285,892 |
| 2014-09-12 | 2014-09-10 | 1.080 | 76,195,641 | +266,000 | 6.50% | 82,291,292 |
| 2014-09-11 | 2014-09-08 | 1.080 | 75,929,641 | +180,000 | 6.48% | 82,004,012 |
| 2014-09-10 | 2014-09-05 | 1.100 | 75,749,641 | -5,000 | 6.47% | 83,324,605 |
| 2014-09-08 | 2014-09-04 | 1.110 | 75,754,641 | -4,160,980 | 6.47% | 84,087,652 |
| 2014-09-05 | 2014-09-03 | 1.130 | 79,915,621 | +20,000 | 6.82% | 90,304,652 |
| 2014-09-04 | 2014-09-02 | 1.070 | 79,895,621 | -220,000 | 6.82% | 85,488,314 |
| 2014-09-03 | 2014-09-01 | 1.090 | 80,115,621 | +235,000 | 6.84% | 87,326,027 |
| 2014-09-02 | 2014-08-29 | 1.100 | 79,880,621 | -115,000 | 6.82% | 87,868,683 |
| 2014-09-01 | 2014-08-28 | 1.130 | 79,995,621 | +370,000 | 6.83% | 90,395,052 |
| 2014-08-29 | 2014-08-27 | 1.150 | 79,625,621 | +35,000 | 6.80% | 91,569,464 |
| 2014-08-28 | 2014-08-26 | 1.130 | 79,590,621 | -100,000 | 6.79% | 89,937,402 |
| 2014-08-27 | 2014-08-25 | 1.180 | 79,690,621 | +40,000 | 6.80% | 94,034,933 |
| 2014-08-26 | 2014-08-22 | 1.180 | 79,650,621 | +30,000 | 6.80% | 93,987,733 |
| 2014-08-25 | 2014-08-21 | 1.200 | 79,620,621 | +78,000 | 6.80% | 95,544,745 |
| 2014-08-22 | 2014-08-20 | 1.190 | 79,542,621 | -115,000 | 6.79% | 94,655,719 |
| 2014-08-21 | 2014-08-19 | 1.240 | 79,657,621 | +145,000 | 6.80% | 98,775,450 |
| 2014-08-20 | 2014-08-18 | 1.260 | 79,512,621 | +83,000 | 6.79% | 100,185,902 |
| 2014-08-19 | 2014-08-15 | 1.260 | 79,429,621 | +54,000 | 6.78% | 100,081,322 |
| 2014-08-18 | 2014-08-14 | 1.240 | 79,375,621 | +280,000 | 6.77% | 98,425,770 |
| 2014-08-15 | 2014-08-13 | 1.190 | 79,095,621 | -430,000 | 6.75% | 94,123,789 |
| 2014-08-14 | 2014-08-12 | 1.210 | 79,525,621 | +2,040,000 | 6.79% | 96,226,001 |
| 2014-08-13 | 2014-08-11 | 1.270 | 77,485,621 | -675,000 | 6.61% | 98,406,739 |
| 2014-08-12 | 2014-08-08 | 1.220 | 78,160,621 | +730,000 | 6.67% | 95,355,958 |
| 2014-08-11 | 2014-08-07 | 1.110 | 77,430,621 | +235,000 | 6.61% | 85,947,989 |
| 2014-08-08 | 2014-08-06 | 1.070 | 77,195,621 | -204,600 | 6.59% | 82,599,314 |
| 2014-08-07 | 2014-08-05 | 0.960 | 77,400,221 | +140,000 | 6.61% | 74,304,212 |
| 2014-08-06 | 2014-08-04 | 0.960 | 77,260,221 | -10,000 | 6.59% | 74,169,812 |
| 2014-08-05 | 2014-08-01 | 0.970 | 77,270,221 | -252,000 | 6.60% | 74,952,114 |
| 2014-08-04 | 2014-07-31 | 0.970 | 77,522,221 | -25,000 | 6.62% | 75,196,554 |
| 2014-08-01 | 2014-07-30 | 0.880 | 77,547,221 | +60,000 | 6.62% | 68,241,554 |
| 2014-07-31 | 2014-07-29 | 0.880 | 77,487,221 | +12,100 | 6.61% | 68,188,754 |
| 2014-07-30 | 2014-07-28 | 0.890 | 77,475,121 | +10,000 | 6.61% | 68,952,858 |
| 2014-07-29 | 2014-07-25 | 0.900 | 77,465,121 | +370,000 | 6.61% | 69,718,609 |
| 2014-07-28 | 2014-07-24 | 0.890 | 77,095,121 | +100,000 | 6.58% | 68,614,658 |
| 2014-07-25 | 2014-07-23 | 0.910 | 76,995,121 | +15,000 | 6.57% | 70,065,560 |
| 2014-07-24 | 2014-07-22 | 0.910 | 76,980,121 | +80,000 | 6.57% | 70,051,910 |
| 2014-07-23 | 2014-07-21 | 0.890 | 76,900,121 | -115,000 | 6.56% | 68,441,108 |
| 2014-07-22 | 2014-07-18 | 0.850 | 77,015,121 | -20,000 | 6.57% | 65,462,853 |
| 2014-07-21 | 2014-07-17 | 0.860 | 77,035,121 | -180,000 | 6.58% | 66,250,204 |
| 2014-07-18 | 2014-07-16 | 0.890 | 77,215,121 | -165,000 | 6.59% | 68,721,458 |
| 2014-07-16 | 2014-07-14 | 0.890 | 77,380,121 | +57,880 | 6.60% | 68,868,308 |
| 2014-07-10 | 2014-07-08 | 0.900 | 77,322,241 | +60,000 | 6.60% | 69,590,017 |
| 2014-07-09 | 2014-07-07 | 0.900 | 77,262,241 | -65,000 | 6.59% | 69,536,017 |
| 2014-07-08 | 2014-07-04 | 0.900 | 77,327,241 | -100,000 | 6.60% | 69,594,517 |
| 2014-07-07 | 2014-07-03 | 0.900 | 77,427,241 | -20,000 | 6.61% | 69,684,517 |
| 2014-07-02 | 2014-06-27 | 0.900 | 77,447,241 | -105,000 | 6.61% | 69,702,517 |
| 2014-06-30 | 2014-06-26 | 0.910 | 77,552,241 | +65,000 | 6.62% | 70,572,539 |
| 2014-06-27 | 2014-06-25 | 0.900 | 77,487,241 | -210,000 | 6.61% | 69,738,517 |
| 2014-06-26 | 2014-06-24 | 0.930 | 77,697,241 | -15,000 | 6.63% | 72,258,434 |
| 2014-06-25 | 2014-06-23 | 0.920 | 77,712,241 | -16,000 | 6.63% | 71,495,262 |
| 2014-06-24 | 2014-06-20 | 0.930 | 77,728,241 | +85,000 | 6.63% | 72,287,264 |
| 2014-06-23 | 2014-06-19 | 0.940 | 77,643,241 | -5,000 | 6.63% | 72,984,647 |
| 2014-06-20 | 2014-06-18 | 0.950 | 77,648,241 | -65,000 | 6.63% | 73,765,829 |
| 2014-06-19 | 2014-06-17 | 0.940 | 77,713,241 | +15,000 | 6.63% | 73,050,447 |
| 2014-06-16 | 2014-06-12 | 0.930 | 77,698,241 | +19,800 | 6.63% | 72,259,364 |
| 2014-06-13 | 2014-06-11 | 0.930 | 77,678,441 | -190,000 | 6.63% | 72,240,950 |
| 2014-06-12 | 2014-06-10 | 0.900 | 77,868,441 | +80,000 | 6.65% | 70,081,597 |
| 2014-06-11 | 2014-06-09 | 0.930 | 77,788,441 | +115,000 | 6.64% | 72,343,250 |
| 2014-06-10 | 2014-06-06 | 0.960 | 77,673,441 | +140,000 | 6.63% | 74,566,503 |
| 2014-06-09 | 2014-06-05 | 0.970 | 77,533,441 | -55,000 | 6.62% | 75,207,438 |
| 2014-06-06 | 2014-06-04 | 0.970 | 77,588,441 | +70,000 | 6.62% | 75,260,788 |
| 2014-06-05 | 2014-06-03 | 0.980 | 77,518,441 | +95,000 | 6.62% | 75,968,072 |
| 2014-06-04 | 2014-05-30 | 0.960 | 77,423,441 | +60,000 | 6.61% | 74,326,503 |
| 2014-06-03 | 2014-05-29 | 0.950 | 77,363,441 | +5,000 | 6.60% | 73,495,269 |
| 2014-05-30 | 2014-05-28 | 0.940 | 77,358,441 | +100,000 | 6.60% | 72,716,935 |
| 2014-05-29 | 2014-05-27 | 0.950 | 77,258,441 | +105,000 | 6.59% | 73,395,519 |
| 2014-05-28 | 2014-05-26 | 0.950 | 77,153,441 | +20,000 | 6.59% | 73,295,769 |
| 2014-05-26 | 2014-05-22 | 0.950 | 77,133,441 | -1,000 | 6.58% | 73,276,769 |
| 2014-05-23 | 2014-05-21 | 0.960 | 77,134,441 | -280,000 | 6.58% | 74,049,063 |
| 2014-05-22 | 2014-05-20 | 0.970 | 77,414,441 | +50,000 | 6.61% | 75,092,008 |
| 2014-05-21 | 2014-05-19 | 0.970 | 77,364,441 | +10,000 | 6.60% | 75,043,508 |
| 2014-05-20 | 2014-05-16 | 0.980 | 77,354,441 | -20,000 | 6.60% | 75,807,352 |
| 2014-05-19 | 2014-05-15 | 0.980 | 77,374,441 | +25,000 | 6.60% | 75,826,952 |
| 2014-05-16 | 2014-05-14 | 1.000 | 77,349,441 | -115,000 | 6.60% | 77,349,441 |
| 2014-05-15 | 2014-05-13 | 0.970 | 77,464,441 | -60,511 | 6.61% | 75,140,508 |
| 2014-05-14 | 2014-05-12 | 0.940 | 77,524,952 | -305,000 | 6.62% | 72,873,455 |
| 2014-05-13 | 2014-05-09 | 0.860 | 77,829,952 | -104,000 | 6.64% | 66,933,759 |
| 2014-05-12 | 2014-05-08 | 0.950 | 77,933,952 | +225,000 | 6.65% | 74,037,254 |
| 2014-05-09 | 2014-05-07 | 1.030 | 77,708,952 | -415,000 | 6.63% | 80,040,221 |
| 2014-05-08 | 2014-05-05 | 1.080 | 78,123,952 | -25,000 | 6.67% | 84,373,868 |
| 2014-05-07 | 2014-05-02 | 1.060 | 78,148,952 | +85,000 | 6.67% | 82,837,889 |
| 2014-05-05 | 2014-04-30 | 1.060 | 78,063,952 | -10,000 | 6.66% | 82,747,789 |
| 2014-05-02 | 2014-04-29 | 1.070 | 78,073,952 | +5,000 | 6.66% | 83,539,129 |
| 2014-04-30 | 2014-04-28 | 1.080 | 78,068,952 | -5,000 | 6.66% | 84,314,468 |
| 2014-04-29 | 2014-04-25 | 1.100 | 78,073,952 | -50,000 | 6.66% | 85,881,347 |
| 2014-04-28 | 2014-04-24 | 1.110 | 78,123,952 | -35,000 | 6.67% | 86,717,587 |
| 2014-04-25 | 2014-04-23 | 1.100 | 78,158,952 | -820,000 | 6.67% | 85,974,847 |
| 2014-04-24 | 2014-04-22 | 1.120 | 78,978,952 | -115,000 | 6.74% | 88,456,426 |
| 2014-04-22 | 2014-04-16 | 1.070 | 79,093,952 | -125,000 | 6.75% | 84,630,529 |
| 2014-04-17 | 2014-04-15 | 1.060 | 79,218,952 | +85,000 | 6.76% | 83,972,089 |
| 2014-04-16 | 2014-04-14 | 1.050 | 79,133,952 | -100,000 | 6.75% | 83,090,650 |
| 2014-04-15 | 2014-04-11 | 1.050 | 79,233,952 | +160,000 | 6.76% | 83,195,650 |
| 2014-04-14 | 2014-04-10 | 1.090 | 79,073,952 | +279,600 | 6.75% | 86,190,608 |
| 2014-04-11 | 2014-04-09 | 1.060 | 78,794,352 | -985,000 | 6.73% | 83,522,013 |
| 2014-04-10 | 2014-04-08 | 1.060 | 79,779,352 | -150,000 | 6.81% | 84,566,113 |
| 2014-04-09 | 2014-04-07 | 1.050 | 79,929,352 | -290,000 | 6.82% | 83,925,820 |
| 2014-04-08 | 2014-04-04 | 1.090 | 80,219,352 | +349,600 | 6.85% | 87,439,094 |
| 2014-04-07 | 2014-04-03 | 1.100 | 79,869,752 | -89,467 | 6.82% | 87,856,727 |
| 2014-04-04 | 2014-04-02 | 1.080 | 79,959,219 | +20,000 | 6.82% | 86,355,957 |
| 2014-04-03 | 2014-04-01 | 1.070 | 79,939,219 | -110,000 | 6.82% | 85,534,964 |
| 2014-04-02 | 2014-03-31 | 1.060 | 80,049,219 | -55,000 | 6.83% | 84,852,172 |
| 2014-04-01 | 2014-03-28 | 1.110 | 80,104,219 | -1,005,000 | 6.84% | 88,915,683 |
| 2014-03-31 | 2014-03-27 | 1.080 | 81,109,219 | +355,000 | 6.92% | 87,597,957 |
| 2014-03-28 | 2014-03-26 | 1.150 | 80,754,219 | +35,000 | 6.89% | 92,867,352 |
| 2014-03-27 | 2014-03-25 | 1.150 | 80,719,219 | +80,000 | 6.89% | 92,827,102 |
| 2014-03-26 | 2014-03-24 | 1.190 | 80,639,219 | +255,000 | 6.88% | 95,960,671 |
| 2014-03-25 | 2014-03-21 | 1.190 | 80,384,219 | +205,000 | 6.86% | 95,657,221 |
| 2014-03-24 | 2014-03-20 | 1.200 | 80,179,219 | +80,000 | 6.84% | 96,215,063 |
| 2014-03-21 | 2014-03-19 | 1.220 | 80,099,219 | -380,000 | 6.84% | 97,721,047 |
| 2014-03-20 | 2014-03-18 | 1.230 | 80,479,219 | +205,000 | 6.87% | 98,989,439 |
| 2014-03-19 | 2014-03-17 | 1.170 | 80,274,219 | +210,000 | 6.85% | 93,920,836 |
| 2014-03-18 | 2014-03-14 | 1.200 | 80,064,219 | +225,000 | 6.83% | 96,077,063 |
| 2014-03-17 | 2014-03-13 | 1.180 | 79,839,219 | +485,000 | 6.81% | 94,210,278 |
| 2014-03-14 | 2014-03-12 | 1.310 | 79,354,219 | -1,205,000 | 6.77% | 103,954,027 |
| 2014-03-13 | 2014-03-11 | 1.350 | 80,559,219 | -235,000 | 6.88% | 108,754,946 |
| 2014-03-12 | 2014-03-10 | 1.340 | 80,794,219 | -1,090,000 | 6.90% | 108,264,253 |
| 2014-03-11 | 2014-03-07 | 1.370 | 81,884,219 | -20,000 | 6.99% | 112,181,380 |
| 2014-03-10 | 2014-03-06 | 1.340 | 81,904,219 | -95,000 | 6.99% | 109,751,653 |
| 2014-03-07 | 2014-03-05 | 1.360 | 81,999,219 | -295,000 | 7.00% | 111,518,938 |
| 2014-03-06 | 2014-03-04 | 1.400 | 82,294,219 | -265,000 | 7.02% | 115,211,907 |
| 2014-03-05 | 2014-03-03 | 1.400 | 82,559,219 | -130,000 | 7.05% | 115,582,907 |
| 2014-03-04 | 2014-02-28 | 1.400 | 82,689,219 | +70,000 | 7.06% | 115,764,907 |
| 2014-03-03 | 2014-02-27 | 1.400 | 82,619,219 | -315,000 | 7.05% | 115,666,907 |
| 2014-02-28 | 2014-02-26 | 1.420 | 82,934,219 | +435,000 | 7.08% | 117,766,591 |
| 2014-02-27 | 2014-02-25 | 1.420 | 82,499,219 | +345,000 | 7.04% | 117,148,891 |
| 2014-02-26 | 2014-02-24 | 1.450 | 82,154,219 | -110,000 | 7.01% | 119,123,618 |
| 2014-02-25 | 2014-02-21 | 1.390 | 82,264,219 | -395,000 | 7.02% | 114,347,264 |
| 2014-02-24 | 2014-02-20 | 1.320 | 82,659,219 | -200,000 | 7.06% | 109,110,169 |
| 2014-02-21 | 2014-02-19 | 1.350 | 82,859,219 | -110,000 | 7.07% | 111,859,946 |
| 2014-02-20 | 2014-02-18 | 1.350 | 82,969,219 | +50,000 | 7.08% | 112,008,446 |
| 2014-02-19 | 2014-02-17 | 1.370 | 82,919,219 | +865,200 | 7.08% | 113,599,330 |
| 2014-02-18 | 2014-02-14 | 1.320 | 82,054,019 | +150,000 | 7.00% | 108,311,305 |
| 2014-02-17 | 2014-02-13 | 1.340 | 81,904,019 | -120,000 | 6.99% | 109,751,385 |
| 2014-02-13 | 2014-02-11 | 1.370 | 82,024,019 | +265,000 | 7.00% | 112,372,906 |
| 2014-02-12 | 2014-02-10 | 1.330 | 81,759,019 | +155,000 | 6.98% | 108,739,495 |
| 2014-02-11 | 2014-02-07 | 1.370 | 81,604,019 | +110,000 | 6.97% | 111,797,506 |
| 2014-02-10 | 2014-02-06 | 1.390 | 81,494,019 | +60,000 | 6.96% | 113,276,686 |
| 2014-02-07 | 2014-02-05 | 1.400 | 81,434,019 | +145,000 | 6.95% | 114,007,627 |
| 2014-02-06 | 2014-02-04 | 1.470 | 81,289,019 | +125,000 | 6.94% | 119,494,858 |
| 2014-02-05 | 2014-01-30 | 1.500 | 81,164,019 | +279,000 | 6.93% | 121,746,028 |
| 2014-02-04 | 2014-01-28 | 1.500 | 80,885,019 | +2,230,000 | 6.90% | 121,327,528 |
| 2014-01-29 | 2014-01-27 | 1.450 | 78,655,019 | +490,000 | 6.71% | 114,049,778 |
| 2014-01-28 | 2014-01-24 | 1.520 | 78,165,019 | +110,000 | 6.67% | 118,810,829 |
| 2014-01-27 | 2014-01-23 | 1.670 | 78,055,019 | +2,850,000 | 6.66% | 130,351,882 |
| 2014-01-24 | 2014-01-22 | 1.640 | 75,205,019 | -15,000 | 6.42% | 123,336,231 |
| 2014-01-23 | 2014-01-21 | 1.690 | 75,220,019 | -1,318,000 | 6.42% | 127,121,832 |
| 2014-01-22 | 2014-01-20 | 1.590 | 76,538,019 | -310,000 | 6.53% | 121,695,450 |
| 2014-01-21 | 2014-01-17 | 1.560 | 76,848,019 | -150,000 | 6.56% | 119,882,910 |
| 2014-01-20 | 2014-01-16 | 1.600 | 76,998,019 | -435,000 | 6.57% | 123,196,830 |
| 2014-01-17 | 2014-01-15 | 1.510 | 77,433,019 | -20,000 | 6.61% | 116,923,859 |
| 2014-01-16 | 2014-01-14 | 1.500 | 77,453,019 | +1,507,800 | 6.61% | 116,179,528 |
| 2014-01-15 | 2014-01-13 | 1.670 | 75,945,219 | +1,685,000 | 6.48% | 126,828,516 |
| 2014-01-14 | 2014-01-10 | 1.450 | 74,260,219 | -594,400 | 6.34% | 107,677,318 |
| 2014-01-13 | 2014-01-09 | 1.260 | 74,854,619 | +135,000 | 6.39% | 94,316,820 |
| 2014-01-10 | 2014-01-08 | 1.290 | 74,719,619 | +920,000 | 6.38% | 96,388,309 |
| 2014-01-09 | 2014-01-07 | 1.250 | 73,799,619 | -590,000 | 6.30% | 92,249,524 |
| 2014-01-08 | 2014-01-06 | 1.240 | 74,389,619 | +630,000 | 6.35% | 92,243,128 |
| 2014-01-07 | 2014-01-03 | 1.190 | 73,759,619 | +320,000 | 6.30% | 87,773,947 |
| 2014-01-06 | 2014-01-02 | 1.220 | 73,439,619 | -110,000 | 6.27% | 89,596,335 |
| 2014-01-03 | 2013-12-31 | 1.190 | 73,549,619 | +230,000 | 6.28% | 87,524,047 |
| 2014-01-02 | 2013-12-27 | 1.230 | 73,319,619 | +80,000 | 6.26% | 90,183,131 |
| 2013-12-30 | 2013-12-24 | 1.260 | 73,239,619 | -1,900 | 6.25% | 92,281,920 |
| 2013-12-27 | 2013-12-20 | 1.280 | 73,241,519 | +25,000 | 6.25% | 93,749,144 |
| 2013-12-23 | 2013-12-19 | 1.270 | 73,216,519 | +15,000 | 6.25% | 92,984,979 |
| 2013-12-20 | 2013-12-18 | 1.310 | 73,201,519 | -145,000 | 6.25% | 95,893,990 |
| 2013-12-19 | 2013-12-17 | 1.280 | 73,346,519 | +90,000 | 6.26% | 93,883,544 |
| 2013-12-18 | 2013-12-16 | 1.330 | 73,256,519 | +69,800 | 6.25% | 97,431,170 |
| 2013-12-17 | 2013-12-13 | 1.340 | 73,186,719 | +110,000 | 6.25% | 98,070,203 |
| 2013-12-16 | 2013-12-12 | 1.300 | 73,076,719 | +217,600 | 6.24% | 94,999,735 |
| 2013-12-13 | 2013-12-11 | 1.330 | 72,859,119 | +390,000 | 6.22% | 96,902,628 |
| 2013-12-12 | 2013-12-10 | 1.350 | 72,469,119 | -49,000 | 6.19% | 97,833,311 |
| 2013-12-10 | 2013-12-06 | 1.310 | 72,518,119 | -95,000 | 6.19% | 94,998,736 |
| 2013-12-06 | 2013-12-04 | 1.360 | 72,613,119 | +330,000 | 6.20% | 98,753,842 |
| 2013-12-05 | 2013-12-03 | 1.350 | 72,283,119 | +660,000 | 6.17% | 97,582,211 |
| 2013-12-04 | 2013-12-02 | 1.330 | 71,623,119 | +100,000 | 6.11% | 95,258,748 |
| 2013-12-03 | 2013-11-29 | 1.380 | 71,523,119 | +70,000 | 6.10% | 98,701,904 |
| 2013-11-29 | 2013-11-27 | 1.490 | 71,453,119 | +441,000 | 6.10% | 106,465,147 |
| 2013-11-28 | 2013-11-26 | 1.490 | 71,012,119 | +195,000 | 6.06% | 105,808,057 |
| 2013-11-27 | 2013-11-25 | 1.510 | 70,817,119 | +295,000 | 6.04% | 106,933,850 |
| 2013-11-26 | 2013-11-22 | 1.510 | 70,522,119 | -115,000 | 6.02% | 106,488,400 |
| 2013-11-25 | 2013-11-21 | 1.490 | 70,637,119 | -65,000 | 6.03% | 105,249,307 |
| 2013-11-22 | 2013-11-20 | 1.470 | 70,702,119 | +140,000 | 6.03% | 103,932,115 |
| 2013-11-21 | 2013-11-19 | 1.490 | 70,562,119 | -68,066 | 6.02% | 105,137,557 |
| 2013-11-20 | 2013-11-18 | 1.490 | 70,630,185 | +190,000 | 6.03% | 105,238,976 |
| 2013-11-19 | 2013-11-15 | 1.480 | 70,440,185 | +325,000 | 6.01% | 104,251,474 |
| 2013-11-18 | 2013-11-14 | 1.440 | 70,115,185 | +115,000 | 5.98% | 100,965,866 |
| 2013-11-15 | 2013-11-13 | 1.460 | 70,000,185 | +45,000 | 5.97% | 102,200,270 |
| 2013-11-14 | 2013-11-12 | 1.530 | 69,955,185 | -300,000 | 5.97% | 107,031,433 |
| 2013-11-13 | 2013-11-11 | 1.510 | 70,255,185 | +130,000 | 6.00% | 106,085,329 |
| 2013-11-12 | 2013-11-08 | 1.510 | 70,125,185 | +225,000 | 5.99% | 105,889,029 |
| 2013-11-11 | 2013-11-07 | 1.520 | 69,900,185 | -115,000 | 5.97% | 106,248,281 |
| 2013-11-08 | 2013-11-06 | 1.490 | 70,015,185 | +60,000 | 5.98% | 104,322,626 |
| 2013-11-07 | 2013-11-05 | 1.420 | 69,955,185 | -120,000 | 5.97% | 99,336,363 |
| 2013-11-06 | 2013-11-04 | 1.400 | 70,075,185 | -40,000 | 5.98% | 98,105,259 |
| 2013-11-05 | 2013-11-01 | 1.400 | 70,115,185 | +170,000 | 5.98% | 98,161,259 |
| 2013-11-04 | 2013-10-31 | 1.390 | 69,945,185 | +962,900 | 5.97% | 97,223,807 |
| 2013-11-01 | 2013-10-30 | 1.390 | 68,982,285 | -15,000 | 5.89% | 95,885,376 |
| 2013-10-31 | 2013-10-29 | 1.380 | 68,997,285 | +100,000 | 5.89% | 95,216,253 |
| 2013-10-30 | 2013-10-28 | 1.400 | 68,897,285 | +390,000 | 5.88% | 96,456,199 |
| 2013-10-29 | 2013-10-25 | 1.380 | 68,507,285 | +30,000 | 5.85% | 94,540,053 |
| 2013-10-25 | 2013-10-23 | 1.390 | 68,477,285 | +40,000 | 5.84% | 95,183,426 |
| 2013-10-24 | 2013-10-22 | 1.380 | 68,437,285 | -20,000 | 5.84% | 94,443,453 |
| 2013-10-23 | 2013-10-21 | 1.400 | 68,457,285 | +200,000 | 5.84% | 95,840,199 |
| 2013-10-22 | 2013-10-18 | 1.440 | 68,257,285 | -10,000 | 5.83% | 98,290,490 |
| 2013-10-21 | 2013-10-17 | 1.440 | 68,267,285 | +105,066 | 5.83% | 98,304,890 |
| 2013-10-18 | 2013-10-16 | 1.380 | 68,162,219 | +130,000 | 5.82% | 94,063,862 |
| 2013-10-17 | 2013-10-15 | 1.450 | 68,032,219 | -40,000 | 5.81% | 98,646,718 |
| 2013-10-16 | 2013-10-11 | 1.480 | 68,072,219 | -20,000 | 5.81% | 100,746,884 |
| 2013-10-15 | 2013-10-10 | 1.480 | 68,092,219 | +15,000 | 5.81% | 100,776,484 |
| 2013-10-11 | 2013-10-09 | 1.480 | 68,077,219 | +110,000 | 5.81% | 100,754,284 |
| 2013-10-10 | 2013-10-08 | 1.490 | 67,967,219 | -15,000 | 5.80% | 101,271,156 |
| 2013-10-08 | 2013-10-04 | 1.510 | 67,982,219 | -444,000 | 5.80% | 102,653,151 |
| 2013-10-07 | 2013-10-03 | 1.490 | 68,426,219 | -10,000 | 5.84% | 101,955,066 |
| 2013-10-04 | 2013-10-02 | 1.500 | 68,436,219 | +9,000 | 5.84% | 102,654,328 |
| 2013-10-03 | 2013-09-30 | 1.500 | 68,427,219 | -60,000 | 5.84% | 102,640,828 |
| 2013-10-02 | 2013-09-27 | 1.540 | 68,487,219 | -280,000 | 5.85% | 105,470,317 |
| 2013-09-30 | 2013-09-26 | 1.520 | 68,767,219 | -50,000 | 5.87% | 104,526,173 |
| 2013-09-27 | 2013-09-25 | 1.480 | 68,817,219 | -39,000 | 5.87% | 101,849,484 |
| 2013-09-26 | 2013-09-24 | 1.360 | 68,856,219 | -10,000 | 5.88% | 93,644,458 |
| 2013-09-24 | 2013-09-19 | 1.370 | 68,866,219 | -905,000 | 5.88% | 94,346,720 |
| 2013-09-23 | 2013-09-18 | 1.380 | 69,771,219 | -80,000 | 5.96% | 96,284,282 |
| 2013-09-18 | 2013-09-16 | 1.380 | 69,851,219 | -145,000 | 5.96% | 96,394,682 |
| 2013-09-16 | 2013-09-12 | 1.380 | 69,996,219 | -40,000 | 5.97% | 96,594,782 |
| 2013-09-13 | 2013-09-11 | 1.370 | 70,036,219 | -109,000 | 5.98% | 95,949,620 |
| 2013-09-12 | 2013-09-10 | 1.390 | 70,145,219 | -120,000 | 5.99% | 97,501,854 |
| 2013-09-11 | 2013-09-09 | 1.400 | 70,265,219 | -120,000 | 6.00% | 98,371,307 |
| 2013-09-10 | 2013-09-06 | 1.400 | 70,385,219 | +280,000 | 6.01% | 98,539,307 |
| 2013-09-09 | 2013-09-05 | 1.300 | 70,105,219 | +74,000 | 5.98% | 91,136,785 |
| 2013-09-06 | 2013-09-04 | 1.350 | 70,031,219 | +30,000 | 5.98% | 94,542,146 |
| 2013-09-05 | 2013-09-03 | 1.370 | 70,001,219 | +40,000 | 5.97% | 95,901,670 |
| 2013-09-04 | 2013-09-02 | 1.380 | 69,961,219 | +60,000 | 5.97% | 96,546,482 |
| 2013-09-03 | 2013-08-30 | 1.380 | 69,901,219 | -60,000 | 5.97% | 96,463,682 |
| 2013-08-30 | 2013-08-28 | 1.390 | 69,961,219 | -5,000 | 5.97% | 97,246,094 |
| 2013-08-29 | 2013-08-27 | 1.400 | 69,966,219 | +140,000 | 5.97% | 97,952,707 |
| 2013-08-28 | 2013-08-26 | 1.400 | 69,826,219 | -121,000 | 5.96% | 97,756,707 |
| 2013-08-27 | 2013-08-23 | 1.400 | 69,947,219 | -100,000 | 5.97% | 97,926,107 |
| 2013-08-26 | 2013-08-22 | 1.400 | 70,047,219 | +50,000 | 5.98% | 98,066,107 |
| 2013-08-23 | 2013-08-21 | 1.380 | 69,997,219 | +45,000 | 5.97% | 96,596,162 |
| 2013-08-22 | 2013-08-20 | 1.360 | 69,952,219 | +80,000 | 5.97% | 95,135,018 |
| 2013-08-21 | 2013-08-19 | 1.400 | 69,872,219 | +15,000 | 5.96% | 97,821,107 |
| 2013-08-20 | 2013-08-16 | 1.410 | 69,857,219 | +11,000 | 5.96% | 98,498,679 |
| 2013-08-16 | 2013-08-13 | 1.420 | 69,846,219 | -350,000 | 5.96% | 99,181,631 |
| 2013-08-13 | 2013-08-09 | 1.420 | 70,196,219 | +58,400 | 5.99% | 99,678,631 |
| 2013-08-12 | 2013-08-08 | 1.430 | 70,137,819 | -110,000 | 5.99% | 100,297,081 |
| 2013-08-09 | 2013-08-07 | 1.380 | 70,247,819 | -155,000 | 6.00% | 96,941,990 |
| 2013-08-08 | 2013-08-06 | 1.430 | 70,402,819 | -30,000 | 6.01% | 100,676,031 |
| 2013-08-07 | 2013-08-05 | 1.490 | 70,432,819 | -20,000 | 6.01% | 104,944,900 |
| 2013-08-06 | 2013-08-02 | 1.500 | 70,452,819 | -40,000 | 6.01% | 105,679,228 |
| 2013-08-02 | 2013-07-31 | 1.510 | 70,492,819 | -120,000 | 6.02% | 106,444,157 |
| 2013-08-01 | 2013-07-30 | 1.520 | 70,612,819 | +550,000 | 6.03% | 107,331,485 |
| 2013-07-31 | 2013-07-29 | 1.490 | 70,062,819 | +300,000 | 5.98% | 104,393,600 |
| 2013-07-30 | 2013-07-26 | 1.520 | 69,762,819 | +1,068,000 | 5.95% | 106,039,485 |
| 2013-07-29 | 2013-07-25 | 1.530 | 68,694,819 | -5,000 | 5.86% | 105,103,073 |
| 2013-07-26 | 2013-07-24 | 1.500 | 68,699,819 | +74,800 | 5.86% | 103,049,728 |
| 2013-07-25 | 2013-07-23 | 1.470 | 68,625,019 | +605,000 | 5.86% | 100,878,778 |
| 2013-07-24 | 2013-07-22 | 1.430 | 68,020,019 | -50,000 | 5.81% | 97,268,627 |
| 2013-07-23 | 2013-07-19 | 1.360 | 68,070,019 | -20,000 | 5.81% | 92,575,226 |
| 2013-07-19 | 2013-07-17 | 1.270 | 68,090,019 | -35,000 | 5.81% | 86,474,324 |
| 2013-07-15 | 2013-07-11 | 1.230 | 68,125,019 | -200 | 5.81% | 83,793,773 |
| 2013-07-12 | 2013-07-10 | 1.210 | 68,125,219 | -15,000 | 5.81% | 82,431,515 |
| 2013-07-11 | 2013-07-09 | 1.180 | 68,140,219 | -40,000 | 5.82% | 80,405,458 |
| 2013-07-09 | 2013-07-05 | 1.210 | 68,180,219 | -200,000 | 5.82% | 82,498,065 |
| 2013-07-08 | 2013-07-04 | 1.220 | 68,380,219 | +35,000 | 5.84% | 83,423,867 |
| 2013-07-05 | 2013-07-03 | 1.240 | 68,345,219 | +30,000 | 5.83% | 84,748,072 |
| 2013-07-04 | 2013-07-02 | 1.270 | 68,315,219 | -95,000 | 5.83% | 86,760,328 |
| 2013-07-03 | 2013-06-28 | 1.300 | 68,410,219 | +70,000 | 5.84% | 88,933,285 |
| 2013-07-02 | 2013-06-27 | 1.300 | 68,340,219 | -10,000 | 5.83% | 88,842,285 |
| 2013-06-28 | 2013-06-26 | 1.240 | 68,350,219 | -38,000 | 5.83% | 84,754,272 |
| 2013-06-27 | 2013-06-25 | 1.260 | 68,388,219 | +140,000 | 5.84% | 86,169,156 |
| 2013-06-26 | 2013-06-24 | 1.270 | 68,248,219 | -20,000 | 5.83% | 86,675,238 |
| 2013-06-25 | 2013-06-21 | 1.260 | 68,268,219 | +290,000 | 5.83% | 86,017,956 |
| 2013-06-21 | 2013-06-19 | 1.080 | 67,978,219 | -190,000 | 5.80% | 73,416,477 |
| 2013-06-20 | 2013-06-18 | 1.060 | 68,168,219 | -10,000 | 5.82% | 72,258,312 |
| 2013-06-19 | 2013-06-17 | 1.060 | 68,178,219 | -30,000 | 5.82% | 72,268,912 |
| 2013-06-18 | 2013-06-14 | 1.100 | 68,208,219 | +98,000 | 5.82% | 75,029,041 |
| 2013-06-17 | 2013-06-13 | 1.110 | 68,110,219 | -70,000 | 5.81% | 75,602,343 |
| 2013-06-14 | 2013-06-11 | 1.200 | 68,180,219 | +10,000 | 5.82% | 81,816,263 |
| 2013-06-13 | 2013-06-10 | 1.210 | 68,170,219 | +400,000 | 5.82% | 82,485,965 |
| 2013-06-11 | 2013-06-07 | 1.240 | 67,770,219 | +119,100 | 5.78% | 84,035,072 |
| 2013-06-10 | 2013-06-06 | 1.320 | 67,651,119 | +4,300 | 5.77% | 89,299,477 |
| 2013-06-07 | 2013-06-05 | 1.320 | 67,646,819 | +170,000 | 5.77% | 89,293,801 |
| 2013-06-06 | 2013-06-04 | 1.360 | 67,476,819 | -70,000 | 5.76% | 91,768,474 |
| 2013-06-05 | 2013-06-03 | 1.380 | 67,546,819 | -60,000 | 5.77% | 93,214,610 |
| 2013-06-04 | 2013-05-31 | 1.410 | 67,606,819 | +160,000 | 5.77% | 95,325,615 |
| 2013-05-31 | 2013-05-29 | 1.430 | 67,446,819 | -305,000 | 5.76% | 96,448,951 |
| 2013-05-30 | 2013-05-28 | 1.430 | 67,751,819 | +115,000 | 6.11% | 96,885,101 |
| 2013-05-29 | 2013-05-27 | 1.450 | 67,636,819 | -45,000 | 6.09% | 98,073,388 |
| 2013-05-28 | 2013-05-24 | 1.440 | 67,681,819 | +5,000 | 6.10% | 97,461,819 |
| 2013-05-27 | 2013-05-23 | 1.450 | 67,676,819 | -244,100 | 6.10% | 98,131,388 |
| 2013-05-24 | 2013-05-22 | 1.410 | 67,920,919 | -30,000 | 6.12% | 95,768,496 |
| 2013-05-23 | 2013-05-21 | 1.420 | 67,950,919 | +30,000 | 6.12% | 96,490,305 |
| 2013-05-22 | 2013-05-20 | 1.470 | 67,920,919 | +3,975,000 | 6.12% | 99,843,751 |
| 2013-05-21 | 2013-05-16 | 1.480 | 63,945,919 | +30,000 | 5.76% | 94,639,960 |
| 2013-05-20 | 2013-05-15 | 1.470 | 63,915,919 | +10,000 | 5.76% | 93,956,401 |
| 2013-05-16 | 2013-05-14 | 1.500 | 63,905,919 | +20,000 | 5.76% | 95,858,878 |
| 2013-05-15 | 2013-05-13 | 1.490 | 63,885,919 | +12,000 | 5.76% | 95,190,019 |
| 2013-05-14 | 2013-05-10 | 1.500 | 63,873,919 | +290,000 | 5.76% | 95,810,878 |
| 2013-05-13 | 2013-05-09 | 1.520 | 63,583,919 | +785,000 | 5.73% | 96,647,557 |
| 2013-05-10 | 2013-05-08 | 1.600 | 62,798,919 | +345,000 | 5.66% | 100,478,270 |
| 2013-05-09 | 2013-05-07 | 1.630 | 62,453,919 | +30,000 | 5.63% | 101,799,888 |
| 2013-05-08 | 2013-05-06 | 1.690 | 62,423,919 | +72,000 | 5.63% | 105,496,423 |
| 2013-05-07 | 2013-05-03 | 1.680 | 62,351,919 | +60,000 | 5.62% | 104,751,224 |
| 2013-05-06 | 2013-05-02 | 1.690 | 62,291,919 | -70,000 | 5.61% | 105,273,343 |
| 2013-05-03 | 2013-04-30 | 1.690 | 62,361,919 | -50,000 | 5.62% | 105,391,643 |
| 2013-05-02 | 2013-04-29 | 1.650 | 62,411,919 | +105,000 | 5.62% | 102,979,666 |
| 2013-04-30 | 2013-04-26 | 1.680 | 62,306,919 | -10,000 | 5.61% | 104,675,624 |
| 2013-04-29 | 2013-04-25 | 1.600 | 62,316,919 | +60,000 | 5.70% | 99,707,070 |
| 2013-04-26 | 2013-04-24 | 1.530 | 62,256,919 | +100,000 | 5.70% | 95,253,086 |
| 2013-04-25 | 2013-04-23 | 1.530 | 62,156,919 | -5,000 | 5.69% | 95,100,086 |
| 2013-04-24 | 2013-04-22 | 1.510 | 62,161,919 | -74,601 | 5.69% | 93,864,498 |
| 2013-04-23 | 2013-04-19 | 1.510 | 62,236,520 | -317,200 | 5.70% | 93,977,145 |
| 2013-04-22 | 2013-04-18 | 1.500 | 62,553,720 | +139,000 | 5.72% | 93,830,580 |
| 2013-04-19 | 2013-04-17 | 1.510 | 62,414,720 | -130,000 | 5.71% | 94,246,227 |
| 2013-04-18 | 2013-04-16 | 1.500 | 62,544,720 | -4,200 | 5.72% | 93,817,080 |
| 2013-04-17 | 2013-04-15 | 1.530 | 62,548,920 | -345,000 | 5.72% | 95,699,848 |
| 2013-04-16 | 2013-04-12 | 1.540 | 62,893,920 | -18,000 | 5.76% | 96,856,637 |
| 2013-04-15 | 2013-04-11 | 1.540 | 62,911,920 | -20,000 | 5.76% | 96,884,357 |
| 2013-04-12 | 2013-04-10 | 1.560 | 62,931,920 | -26,092 | 5.76% | 98,173,795 |
| 2013-04-11 | 2013-04-09 | 1.580 | 62,958,012 | -45,000 | 5.76% | 99,473,659 |
| 2013-04-10 | 2013-04-08 | 1.580 | 63,003,012 | -150,000 | 5.77% | 99,544,759 |
| 2013-04-09 | 2013-04-05 | 1.550 | 63,153,012 | -30,000 | 5.78% | 97,887,169 |
| 2013-04-08 | 2013-04-03 | 1.550 | 63,183,012 | -20,000 | 5.78% | 97,933,669 |
| 2013-04-05 | 2013-04-02 | 1.560 | 63,203,012 | -15,000 | 5.78% | 98,596,699 |
| 2013-04-03 | 2013-03-28 | 1.560 | 63,218,012 | -70,000 | 5.79% | 98,620,099 |
| 2013-04-02 | 2013-03-27 | 1.560 | 63,288,012 | -20,000 | 5.79% | 98,729,299 |
| 2013-03-26 | 2013-03-22 | 1.570 | 63,308,012 | +430,000 | 5.80% | 99,393,579 |
| 2013-03-25 | 2013-03-21 | 1.570 | 62,878,012 | -121,000 | 5.76% | 98,718,479 |
| 2013-03-21 | 2013-03-19 | 1.570 | 62,999,012 | -4,000 | 5.77% | 98,908,449 |
| 2013-03-20 | 2013-03-18 | 1.580 | 63,003,012 | -275,700 | 5.77% | 99,544,759 |
| 2013-03-19 | 2013-03-15 | 1.590 | 63,278,712 | +40,000 | 5.79% | 100,613,152 |
| 2013-03-18 | 2013-03-14 | 1.580 | 63,238,712 | +40,000 | 5.79% | 99,917,165 |
| 2013-03-15 | 2013-03-13 | 1.590 | 63,198,712 | +174,000 | 5.79% | 100,485,952 |
| 2013-03-12 | 2013-03-08 | 1.600 | 63,024,712 | -375,000 | 5.77% | 100,839,539 |
| 2013-03-11 | 2013-03-07 | 1.600 | 63,399,712 | -47,000 | 5.80% | 101,439,539 |
| 2013-03-08 | 2013-03-06 | 1.600 | 63,446,712 | -149,200 | 5.81% | 101,514,739 |
| 2013-03-07 | 2013-03-05 | 1.600 | 63,595,912 | -5,000 | 5.82% | 101,753,459 |
| 2013-03-06 | 2013-03-04 | 1.600 | 63,600,912 | -30,000 | 5.82% | 101,761,459 |
| 2013-03-05 | 2013-03-01 | 1.590 | 63,630,912 | -10,600 | 5.83% | 101,173,150 |
| 2013-03-04 | 2013-02-28 | 1.590 | 63,641,512 | -10,000 | 5.83% | 101,190,004 |
| 2013-03-01 | 2013-02-27 | 1.600 | 63,651,512 | +20,000 | 5.83% | 101,842,419 |
| 2013-02-28 | 2013-02-26 | 1.600 | 63,631,512 | +15,000 | 5.83% | 101,810,419 |
| 2013-02-27 | 2013-02-25 | 1.600 | 63,616,512 | +20,000 | 5.82% | 101,786,419 |
| 2013-02-22 | 2013-02-20 | 1.620 | 63,596,512 | -125,000 | 5.82% | 103,026,349 |
| 2013-02-21 | 2013-02-19 | 1.600 | 63,721,512 | +30,000 | 5.83% | 101,954,419 |
| 2013-02-20 | 2013-02-18 | 1.650 | 63,691,512 | -15,000 | 5.83% | 105,090,995 |
| 2013-02-19 | 2013-02-15 | 1.660 | 63,706,512 | +20,000 | 5.83% | 105,752,810 |
| 2013-02-18 | 2013-02-14 | 1.630 | 63,686,512 | -60,000 | 5.83% | 103,809,015 |
| 2013-02-15 | 2013-02-08 | 1.620 | 63,746,512 | +85,000 | 5.84% | 103,269,349 |
| 2013-02-14 | 2013-02-07 | 1.610 | 63,661,512 | +150,000 | 5.83% | 102,495,034 |
| 2013-02-08 | 2013-02-06 | 1.600 | 63,511,512 | -30,400 | 5.81% | 101,618,419 |
| 2013-02-07 | 2013-02-05 | 1.540 | 63,541,912 | +1,060,000 | 5.82% | 97,854,544 |
| 2013-02-06 | 2013-02-04 | 1.580 | 62,481,912 | +445,000 | 5.72% | 98,721,421 |
| 2013-02-05 | 2013-02-01 | 1.680 | 62,036,912 | +319,000 | 5.68% | 104,222,012 |
| 2013-02-04 | 2013-01-31 | 1.720 | 61,717,912 | +590,000 | 5.65% | 106,154,809 |
| 2013-02-01 | 2013-01-30 | 1.760 | 61,127,912 | -66,650 | 5.60% | 107,585,125 |
| 2013-01-31 | 2013-01-29 | 1.790 | 61,194,562 | +586,650 | 5.60% | 109,538,266 |
| 2013-01-30 | 2013-01-28 | 1.790 | 60,607,912 | -145,000 | 5.81% | 108,488,162 |
| 2013-01-29 | 2013-01-25 | 1.780 | 60,752,912 | +225,000 | 5.82% | 108,140,183 |
| 2013-01-28 | 2013-01-24 | 1.850 | 60,527,912 | +29,599 | 5.80% | 111,976,637 |
| 2013-01-25 | 2013-01-23 | 1.860 | 60,498,313 | -285,093 | 5.80% | 112,526,862 |
| 2013-01-24 | 2013-01-22 | 1.870 | 60,783,406 | -3,000 | 5.83% | 113,664,969 |
| 2013-01-23 | 2013-01-21 | 1.870 | 60,786,406 | +85,000 | 5.83% | 113,670,579 |
| 2013-01-22 | 2013-01-18 | 1.860 | 60,701,406 | +40,000 | 5.82% | 112,904,615 |
| 2013-01-21 | 2013-01-17 | 1.880 | 60,661,406 | -73,000 | 5.81% | 114,043,443 |
| 2013-01-18 | 2013-01-16 | 1.890 | 60,734,406 | +80,600 | 5.82% | 114,788,027 |
| 2013-01-17 | 2013-01-15 | 1.880 | 60,653,806 | +135,000 | 5.81% | 114,029,155 |
| 2013-01-16 | 2013-01-14 | 1.870 | 60,518,806 | -80,000 | 5.80% | 113,170,167 |
| 2013-01-15 | 2013-01-11 | 1.850 | 60,598,806 | +370,800 | 5.81% | 112,107,791 |
| 2013-01-14 | 2013-01-10 | 1.900 | 60,228,006 | -265,004 | 5.77% | 114,433,211 |
| 2013-01-11 | 2013-01-09 | 1.850 | 60,493,010 | -60,000 | 5.80% | 111,912,068 |
| 2013-01-10 | 2013-01-08 | 1.760 | 60,553,010 | +185,000 | 5.80% | 106,573,298 |
| 2013-01-09 | 2013-01-07 | 1.710 | 60,368,010 | +210,000 | 5.79% | 103,229,297 |
| 2013-01-08 | 2013-01-04 | 1.700 | 60,158,010 | +20,000 | 5.77% | 102,268,617 |
| 2013-01-07 | 2013-01-03 | 1.690 | 60,138,010 | +104,600 | 5.76% | 101,633,237 |
| 2013-01-04 | 2013-01-02 | 1.690 | 60,033,410 | +133,000 | 5.75% | 101,456,463 |
| 2013-01-03 | 2012-12-31 | 1.660 | 59,900,410 | -19,996 | 5.74% | 99,434,681 |
| 2013-01-02 | 2012-12-27 | 1.570 | 59,920,406 | +220,000 | 5.74% | 94,075,037 |
| 2012-12-28 | 2012-12-24 | 1.580 | 59,700,406 | +560,000 | 5.72% | 94,326,641 |
| 2012-12-27 | 2012-12-20 | 1.550 | 59,140,406 | +50,000 | 5.67% | 91,667,629 |
| 2012-12-21 | 2012-12-19 | 1.480 | 59,090,406 | -2,000 | 5.66% | 87,453,801 |
| 2012-12-20 | 2012-12-18 | 1.430 | 59,092,406 | -10,000 | 5.66% | 84,502,141 |
| 2012-12-19 | 2012-12-17 | 1.420 | 59,102,406 | +297,000 | 5.67% | 83,925,417 |
| 2012-12-18 | 2012-12-14 | 1.400 | 58,805,406 | +160,000 | 5.64% | 82,327,568 |
| 2012-12-12 | 2012-12-10 | 1.410 | 58,645,406 | -15,000 | 5.62% | 82,690,022 |
| 2012-12-10 | 2012-12-06 | 1.400 | 58,660,406 | -30,000 | 5.62% | 82,124,568 |
| 2012-12-07 | 2012-12-05 | 1.410 | 58,690,406 | +45,000 | 5.63% | 82,753,472 |
| 2012-12-06 | 2012-12-04 | 1.410 | 58,645,406 | +65,000 | 5.62% | 82,690,022 |
| 2012-12-05 | 2012-12-03 | 1.410 | 58,580,406 | -102,000 | 5.62% | 82,598,372 |
| 2012-12-04 | 2012-11-30 | 1.420 | 58,682,406 | +10,000 | 5.63% | 83,329,017 |
| 2012-12-03 | 2012-11-29 | 1.410 | 58,672,406 | -150,000 | 5.62% | 82,728,092 |
| 2012-11-30 | 2012-11-28 | 1.390 | 58,822,406 | -290,000 | 5.64% | 81,763,144 |
| 2012-11-29 | 2012-11-27 | 1.410 | 59,112,406 | +34,000 | 5.67% | 83,348,492 |
| 2012-11-28 | 2012-11-26 | 1.420 | 59,078,406 | -15,000 | 5.66% | 83,891,337 |
| 2012-11-26 | 2012-11-22 | 1.430 | 59,093,406 | -360,000 | 5.67% | 84,503,571 |
| 2012-11-23 | 2012-11-21 | 1.440 | 59,453,406 | -240,000 | 5.70% | 85,612,905 |
| 2012-11-22 | 2012-11-20 | 1.430 | 59,693,406 | -120,000 | 5.72% | 85,361,571 |
| 2012-11-21 | 2012-11-19 | 1.440 | 59,813,406 | +185,000 | 5.73% | 86,131,305 |
| 2012-11-20 | 2012-11-16 | 1.440 | 59,628,406 | -65,000 | 5.72% | 85,864,905 |
| 2012-11-19 | 2012-11-15 | 1.410 | 59,693,406 | -50,000 | 5.72% | 84,167,702 |
| 2012-11-16 | 2012-11-14 | 1.410 | 59,743,406 | +105,000 | 5.73% | 84,238,202 |
| 2012-11-14 | 2012-11-12 | 1.390 | 59,638,406 | +45,000 | 5.72% | 82,897,384 |
| 2012-11-13 | 2012-11-09 | 1.390 | 59,593,406 | +130,000 | 5.71% | 82,834,834 |
| 2012-11-12 | 2012-11-08 | 1.390 | 59,463,406 | +80,000 | 5.70% | 82,654,134 |
| 2012-11-09 | 2012-11-07 | 1.430 | 59,383,406 | +30,000 | 5.69% | 84,918,271 |
| 2012-11-08 | 2012-11-06 | 1.430 | 59,353,406 | -1,000 | 5.69% | 84,875,371 |
| 2012-11-07 | 2012-11-05 | 1.420 | 59,354,406 | +80,000 | 5.69% | 84,283,257 |
| 2012-11-05 | 2012-11-01 | 1.430 | 59,274,406 | +5,850 | 5.68% | 84,762,401 |
| 2012-11-02 | 2012-10-31 | 1.470 | 59,268,556 | +20,000 | 5.68% | 87,124,777 |
| 2012-11-01 | 2012-10-30 | 1.440 | 59,248,556 | +25,000 | 5.68% | 85,317,921 |
| 2012-10-31 | 2012-10-29 | 1.440 | 59,223,556 | -111,000 | 5.68% | 85,281,921 |
| 2012-10-30 | 2012-10-26 | 1.430 | 59,334,556 | +20,000 | 5.69% | 84,848,415 |
| 2012-10-29 | 2012-10-25 | 1.390 | 59,314,556 | +125,000 | 5.69% | 82,447,233 |
| 2012-10-26 | 2012-10-24 | 1.420 | 59,189,556 | +115,000 | 5.68% | 84,049,170 |
| 2012-10-25 | 2012-10-22 | 1.430 | 59,074,556 | +65,000 | 5.66% | 84,476,615 |
| 2012-10-22 | 2012-10-18 | 1.410 | 59,009,556 | -5,000 | 5.66% | 83,203,474 |
| 2012-10-18 | 2012-10-16 | 1.440 | 59,014,556 | -45,000 | 5.66% | 84,980,961 |
| 2012-10-17 | 2012-10-15 | 1.450 | 59,059,556 | -100,000 | 5.66% | 85,636,356 |
| 2012-10-16 | 2012-10-12 | 1.450 | 59,159,556 | +325,000 | 5.67% | 85,781,356 |
| 2012-10-15 | 2012-10-11 | 1.430 | 58,834,556 | -51,000 | 5.64% | 84,133,415 |
| 2012-10-11 | 2012-10-09 | 1.400 | 58,885,556 | -100,000 | 5.65% | 82,439,778 |
| 2012-10-10 | 2012-10-08 | 1.400 | 58,985,556 | +100,000 | 5.66% | 82,579,778 |
| 2012-10-09 | 2012-10-05 | 1.430 | 58,885,556 | +436,000 | 5.65% | 84,206,345 |
| 2012-10-08 | 2012-10-04 | 1.460 | 58,449,556 | -33,200 | 5.60% | 85,336,352 |
| 2012-10-04 | 2012-09-28 | 1.470 | 58,482,756 | -47,000 | 5.61% | 85,969,651 |
| 2012-10-03 | 2012-09-27 | 1.460 | 58,529,756 | +120,000 | 5.61% | 85,453,444 |
| 2012-09-28 | 2012-09-26 | 1.440 | 58,409,756 | +47,000 | 5.61% | 84,110,049 |
| 2012-09-27 | 2012-09-25 | 1.460 | 58,362,756 | +80,000 | 5.60% | 85,209,624 |
| 2012-09-26 | 2012-09-24 | 1.430 | 58,282,756 | +345,000 | 5.59% | 83,344,341 |
| 2012-09-25 | 2012-09-21 | 1.530 | 57,937,756 | -20,000 | 5.56% | 88,644,767 |
| 2012-09-24 | 2012-09-20 | 1.530 | 57,957,756 | -55,000 | 5.56% | 88,675,367 |
| 2012-09-21 | 2012-09-19 | 1.570 | 58,012,756 | -17,818 | 5.57% | 91,080,027 |
| 2012-09-20 | 2012-09-18 | 1.560 | 58,030,574 | +18,600 | 5.57% | 90,527,695 |
| 2012-09-19 | 2012-09-17 | 1.460 | 58,011,974 | -240,000 | 5.57% | 84,697,482 |
| 2012-09-18 | 2012-09-14 | 1.460 | 58,251,974 | -110,000 | 5.59% | 85,047,882 |
| 2012-09-17 | 2012-09-13 | 1.460 | 58,361,974 | -40,000 | 5.60% | 85,208,482 |
| 2012-09-14 | 2012-09-12 | 1.460 | 58,401,974 | +5,000 | 5.60% | 85,266,882 |
| 2012-09-13 | 2012-09-11 | 1.460 | 58,396,974 | -970,000 | 5.60% | 85,259,582 |
| 2012-09-12 | 2012-09-10 | 1.440 | 59,366,974 | +135,000 | 5.70% | 85,488,443 |
| 2012-09-11 | 2012-09-07 | 1.450 | 59,231,974 | -245,000 | 5.68% | 85,886,362 |
| 2012-09-10 | 2012-09-06 | 1.450 | 59,476,974 | -36,400 | 5.71% | 86,241,612 |
| 2012-09-07 | 2012-09-05 | 1.440 | 59,513,374 | -4,900 | 5.71% | 85,699,259 |
| 2012-09-06 | 2012-09-04 | 1.450 | 59,518,274 | -270,000 | 5.71% | 86,301,497 |
| 2012-09-04 | 2012-08-31 | 1.450 | 59,788,274 | +45,000 | 5.74% | 86,692,997 |
| 2012-08-31 | 2012-08-29 | 1.470 | 59,743,274 | -435,533 | 5.73% | 87,822,613 |
| 2012-08-30 | 2012-08-28 | 1.470 | 60,178,807 | -60,600 | 5.78% | 88,462,846 |
| 2012-08-29 | 2012-08-27 | 1.430 | 60,239,407 | -381,400 | 5.78% | 86,142,352 |
| 2012-08-28 | 2012-08-24 | 1.370 | 60,620,807 | -180,000 | 5.82% | 83,050,506 |
| 2012-08-27 | 2012-08-23 | 1.380 | 60,800,807 | -285,000 | 5.84% | 83,905,114 |
| 2012-08-24 | 2012-08-22 | 1.380 | 61,085,807 | +50,000 | 5.86% | 84,298,414 |
| 2012-08-23 | 2012-08-21 | 1.390 | 61,035,807 | -31,300 | 5.86% | 84,839,772 |
| 2012-08-22 | 2012-08-20 | 1.390 | 61,067,107 | +59,000 | 5.86% | 84,883,279 |
| 2012-08-21 | 2012-08-17 | 1.400 | 61,008,107 | -105,000 | 5.86% | 85,411,350 |
| 2012-08-20 | 2012-08-16 | 1.390 | 61,113,107 | -365,000 | 5.87% | 84,947,219 |
| 2012-08-17 | 2012-08-15 | 1.390 | 61,478,107 | +1,105,000 | 5.90% | 85,454,569 |
| 2012-08-16 | 2012-08-14 | 1.390 | 60,373,107 | +189,800 | 5.80% | 83,918,619 |
| 2012-08-15 | 2012-08-13 | 1.340 | 60,183,307 | +100,000 | 5.78% | 80,645,631 |
| 2012-08-14 | 2012-08-10 | 1.330 | 60,083,307 | -70,000 | 5.77% | 79,910,798 |
| 2012-08-13 | 2012-08-09 | 1.330 | 60,153,307 | +30,000 | 5.77% | 80,003,898 |
| 2012-08-10 | 2012-08-08 | 1.320 | 60,123,307 | +39,500 | 5.77% | 79,362,765 |
| 2012-08-09 | 2012-08-07 | 1.310 | 60,083,807 | +255,000 | 5.77% | 78,709,787 |
| 2012-08-08 | 2012-08-06 | 1.300 | 59,828,807 | +155,000 | 5.74% | 77,777,449 |
| 2012-08-07 | 2012-08-03 | 1.300 | 59,673,807 | +20,000 | 5.73% | 77,575,949 |
| 2012-08-06 | 2012-08-02 | 1.300 | 59,653,807 | +240,000 | 5.73% | 77,549,949 |
| 2012-08-03 | 2012-08-01 | 1.300 | 59,413,807 | -400 | 5.70% | 77,237,949 |
| 2012-08-02 | 2012-07-31 | 1.260 | 59,414,207 | -1,150,000 | 5.70% | 74,861,901 |
| 2012-07-31 | 2012-07-27 | 1.290 | 60,564,207 | +135,000 | 5.81% | 78,127,827 |
| 2012-07-27 | 2012-07-25 | 1.310 | 60,429,207 | -5,800 | 5.80% | 79,162,261 |
| 2012-07-26 | 2012-07-24 | 1.310 | 60,435,007 | -320,000 | 5.80% | 79,169,859 |
| 2012-07-25 | 2012-07-23 | 1.310 | 60,755,007 | -50,400 | 5.83% | 79,589,059 |
| 2012-07-24 | 2012-07-20 | 1.260 | 60,805,407 | +255,000 | 5.84% | 76,614,813 |
| 2012-07-23 | 2012-07-19 | 1.260 | 60,550,407 | +220,400 | 5.81% | 76,293,513 |
| 2012-07-20 | 2012-07-18 | 1.270 | 60,330,007 | +100,000 | 5.79% | 76,619,109 |
| 2012-07-19 | 2012-07-17 | 1.290 | 60,230,007 | -40,600 | 5.78% | 77,696,709 |
| 2012-07-18 | 2012-07-16 | 1.300 | 60,270,607 | -84,600 | 5.79% | 78,351,789 |
| 2012-07-17 | 2012-07-13 | 1.330 | 60,355,207 | -167,000 | 5.79% | 80,272,425 |
| 2012-07-16 | 2012-07-12 | 1.290 | 60,522,207 | +155,000 | 5.81% | 78,073,647 |
| 2012-07-12 | 2012-07-10 | 1.230 | 60,367,207 | +198,000 | 5.80% | 74,251,665 |
| 2012-07-11 | 2012-07-09 | 1.290 | 60,169,207 | +85,000 | 5.78% | 77,618,277 |
| 2012-07-10 | 2012-07-06 | 1.320 | 60,084,207 | -138,182 | 5.77% | 79,311,153 |
| 2012-07-09 | 2012-07-05 | 1.320 | 60,222,389 | -1,800 | 5.78% | 79,493,553 |
| 2012-07-06 | 2012-07-04 | 1.310 | 60,224,189 | -15,000 | 5.78% | 78,893,688 |
| 2012-07-05 | 2012-07-03 | 1.320 | 60,239,189 | -355,000 | 5.78% | 79,515,729 |
| 2012-07-04 | 2012-06-29 | 1.320 | 60,594,189 | -400,106 | 5.82% | 79,984,329 |
| 2012-07-03 | 2012-06-28 | 1.320 | 60,994,295 | +155,000 | 5.86% | 80,512,469 |
| 2012-06-29 | 2012-06-27 | 1.340 | 60,839,295 | -225,000 | 5.84% | 81,524,655 |
| 2012-06-27 | 2012-06-25 | 1.300 | 61,064,295 | -140,000 | 5.86% | 79,383,584 |
| 2012-06-26 | 2012-06-22 | 1.340 | 61,204,295 | -280,000 | 5.88% | 82,013,755 |
| 2012-06-22 | 2012-06-20 | 1.360 | 61,484,295 | -985,000 | 5.90% | 83,618,641 |
| 2012-06-21 | 2012-06-19 | 1.360 | 62,469,295 | -1,500 | 6.00% | 84,958,241 |
| 2012-06-20 | 2012-06-18 | 1.350 | 62,470,795 | -5,150,000 | 6.00% | 84,335,573 |
| 2012-06-19 | 2012-06-15 | 1.350 | 67,620,795 | -85,000 | 6.49% | 91,288,073 |
| 2012-06-18 | 2012-06-14 | 1.330 | 67,705,795 | -50,000 | 6.50% | 90,048,707 |
| 2012-06-15 | 2012-06-13 | 1.330 | 67,755,795 | -50,000 | 6.50% | 90,115,207 |
| 2012-06-14 | 2012-06-12 | 1.330 | 67,805,795 | -3,615,000 | 6.51% | 90,181,707 |
| 2012-06-13 | 2012-06-11 | 1.360 | 71,420,795 | -302,000 | 6.86% | 97,132,281 |
| 2012-06-12 | 2012-06-08 | 1.340 | 71,722,795 | -810,000 | 6.89% | 96,108,545 |
| 2012-06-11 | 2012-06-07 | 1.350 | 72,532,795 | -640,000 | 6.96% | 97,919,273 |
| 2012-06-08 | 2012-06-06 | 1.380 | 73,172,795 | -220,000 | 7.02% | 100,978,457 |
| 2012-06-07 | 2012-06-05 | 1.380 | 73,392,795 | -380,400 | 7.05% | 101,282,057 |
| 2012-06-06 | 2012-06-04 | 1.350 | 73,773,195 | -220,000 | 7.08% | 99,593,813 |
| 2012-06-04 | 2012-05-31 | 1.220 | 73,993,195 | -110,000 | 7.10% | 90,271,698 |
| 2012-06-01 | 2012-05-30 | 1.230 | 74,103,195 | -156,200 | 7.11% | 91,146,930 |
| 2012-05-31 | 2012-05-29 | 1.230 | 74,259,395 | -165,000 | 7.13% | 91,339,056 |
| 2012-05-30 | 2012-05-28 | 1.230 | 74,424,395 | +55,000 | 7.15% | 91,542,006 |
| 2012-05-29 | 2012-05-25 | 1.200 | 74,369,395 | +415,000 | 7.15% | 89,243,274 |
| 2012-05-28 | 2012-05-24 | 1.310 | 73,954,395 | -30,000 | 7.11% | 96,880,257 |
| 2012-05-25 | 2012-05-23 | 1.360 | 73,984,395 | +235,000 | 7.11% | 100,618,777 |
| 2012-05-24 | 2012-05-22 | 1.390 | 73,749,395 | -120,000 | 7.09% | 102,511,659 |
| 2012-05-23 | 2012-05-21 | 1.380 | 73,869,395 | -40,000 | 7.10% | 101,939,765 |
| 2012-05-22 | 2012-05-18 | 1.400 | 73,909,395 | -655,000 | 7.10% | 103,473,153 |
| 2012-05-21 | 2012-05-17 | 1.410 | 74,564,395 | +301,000 | 7.17% | 105,135,797 |
| 2012-05-18 | 2012-05-16 | 1.370 | 74,263,395 | -1,440,000 | 7.14% | 101,740,851 |
| 2012-05-17 | 2012-05-15 | 1.450 | 75,703,395 | +99,800 | 7.28% | 109,769,923 |
| 2012-05-16 | 2012-05-14 | 1.430 | 75,603,595 | +469,000 | 7.27% | 108,113,141 |
| 2012-05-15 | 2012-05-11 | 1.390 | 75,134,595 | -245,000 | 7.22% | 104,437,087 |
| 2012-05-14 | 2012-05-10 | 1.370 | 75,379,595 | -193,800 | 7.25% | 103,270,045 |
| 2012-05-11 | 2012-05-09 | 1.370 | 75,573,395 | +599,000 | 7.26% | 103,535,551 |
| 2012-05-10 | 2012-05-08 | 1.390 | 74,974,395 | -293,000 | 7.21% | 104,214,409 |
| 2012-05-09 | 2012-05-07 | 1.390 | 75,267,395 | -456,000 | 7.23% | 104,621,679 |
| 2012-05-08 | 2012-05-04 | 1.390 | 75,723,395 | +340,000 | 7.28% | 105,255,519 |
| 2012-05-07 | 2012-05-03 | 1.420 | 75,383,395 | -695,000 | 7.25% | 107,044,421 |
| 2012-05-04 | 2012-05-02 | 1.370 | 76,078,395 | +23,000 | 7.31% | 104,227,401 |
| 2012-05-03 | 2012-04-30 | 1.330 | 76,055,395 | +151,000 | 7.31% | 101,153,675 |
| 2012-05-02 | 2012-04-27 | 1.330 | 75,904,395 | +56,000 | 7.30% | 100,952,845 |
| 2012-04-30 | 2012-04-26 | 1.340 | 75,848,395 | -200,000 | 7.29% | 101,636,849 |
| 2012-04-27 | 2012-04-25 | 1.320 | 76,048,395 | -70,000 | 7.32% | 100,383,881 |
| 2012-04-26 | 2012-04-24 | 1.340 | 76,118,395 | +430,000 | 7.32% | 101,998,649 |
| 2012-04-25 | 2012-04-23 | 1.310 | 75,688,395 | -602,500 | 7.28% | 99,151,797 |
| 2012-04-24 | 2012-04-20 | 1.250 | 76,290,895 | -751,000 | 7.34% | 95,363,619 |
| 2012-04-23 | 2012-04-19 | 1.160 | 77,041,895 | -598,000 | 7.41% | 89,368,598 |
| 2012-04-20 | 2012-04-18 | 1.160 | 77,639,895 | -156,000 | 7.47% | 90,062,278 |
| 2012-04-19 | 2012-04-17 | 1.140 | 77,795,895 | -380,000 | 7.48% | 88,687,320 |
| 2012-04-18 | 2012-04-16 | 1.160 | 78,175,895 | -295,000 | 7.52% | 90,684,038 |
| 2012-04-17 | 2012-04-13 | 0.990 | 78,470,895 | -380,000 | 7.55% | 77,686,186 |
| 2012-04-16 | 2012-04-12 | 0.950 | 78,850,895 | -1,620,000 | 7.58% | 74,908,350 |
| 2012-04-13 | 2012-04-11 | 0.930 | 80,470,895 | -1,565,000 | 7.74% | 74,837,932 |
| 2012-04-12 | 2012-04-10 | 0.930 | 82,035,895 | -45,000 | 7.89% | 76,293,382 |
| 2012-04-11 | 2012-04-05 | 0.910 | 82,080,895 | +90,000 | 7.90% | 74,693,614 |
| 2012-04-05 | 2012-04-02 | 0.910 | 81,990,895 | -1,260,000 | 7.89% | 74,611,714 |
| 2012-04-03 | 2012-03-30 | 0.900 | 83,250,895 | -10,000 | 8.01% | 74,925,806 |
| 2012-04-02 | 2012-03-29 | 0.900 | 83,260,895 | -1,000,000 | 8.01% | 74,934,806 |
| 2012-03-30 | 2012-03-28 | 0.900 | 84,260,895 | +80,000 | 8.11% | 75,834,806 |
| 2012-03-29 | 2012-03-27 | 0.910 | 84,180,895 | -939,894 | 8.11% | 76,604,614 |
| 2012-03-28 | 2012-03-26 | 0.900 | 85,120,789 | +50,000 | 8.20% | 76,608,710 |
| 2012-03-27 | 2012-03-23 | 0.900 | 85,070,789 | -105,000 | 8.19% | 76,563,710 |
| 2012-03-26 | 2012-03-22 | 0.900 | 85,175,789 | +20,000 | 8.20% | 76,658,210 |
| 2012-03-23 | 2012-03-21 | 0.900 | 85,155,789 | +1,615,000 | 8.20% | 76,640,210 |
| 2012-03-22 | 2012-03-20 | 0.890 | 83,540,789 | +15,000 | 8.04% | 74,351,302 |
| 2012-03-20 | 2012-03-16 | 0.900 | 83,525,789 | -852,400 | 8.04% | 75,173,210 |
| 2012-03-19 | 2012-03-15 | 0.910 | 84,378,189 | +25,000 | 8.13% | 76,784,152 |
| 2012-03-16 | 2012-03-14 | 0.910 | 84,353,189 | +155,000 | 8.12% | 76,761,402 |
| 2012-03-15 | 2012-03-13 | 0.910 | 84,198,189 | -40,000 | 8.11% | 76,620,352 |
| 2012-03-14 | 2012-03-12 | 0.900 | 84,238,189 | +25,000 | 8.11% | 75,814,370 |
| 2012-03-13 | 2012-03-09 | 0.900 | 84,213,189 | +1,272,500 | 8.11% | 75,791,870 |
| 2012-03-12 | 2012-03-08 | 0.890 | 82,940,689 | +270,000 | 7.99% | 73,817,213 |
| 2012-03-09 | 2012-03-07 | 0.880 | 82,670,689 | -200,000 | 7.96% | 72,750,206 |
| 2012-03-08 | 2012-03-06 | 0.890 | 82,870,689 | +100,000 | 7.98% | 73,754,913 |
| 2012-03-07 | 2012-03-05 | 0.900 | 82,770,689 | +38,600 | 7.97% | 74,493,620 |
| 2012-03-02 | 2012-02-29 | 0.880 | 82,732,089 | -280,000 | 7.97% | 72,804,238 |
| 2012-03-01 | 2012-02-28 | 0.880 | 83,012,089 | +70,000 | 7.99% | 73,050,638 |
| 2012-02-29 | 2012-02-27 | 0.880 | 82,942,089 | -75,000 | 7.99% | 72,989,038 |
| 2012-02-28 | 2012-02-24 | 0.880 | 83,017,089 | -100,000 | 8.00% | 73,055,038 |
| 2012-02-27 | 2012-02-23 | 0.880 | 83,117,089 | -35,000 | 8.01% | 73,143,038 |
| 2012-02-24 | 2012-02-22 | 0.880 | 83,152,089 | -50,000 | 8.02% | 73,173,838 |
| 2012-02-22 | 2012-02-20 | 0.880 | 83,202,089 | +3,000 | 8.02% | 73,217,838 |
| 2012-02-21 | 2012-02-17 | 0.880 | 83,199,089 | -30,000 | 8.02% | 73,215,198 |
| 2012-02-20 | 2012-02-16 | 0.880 | 83,229,089 | -5,000 | 8.02% | 73,241,598 |
| 2012-02-17 | 2012-02-15 | 0.890 | 83,234,089 | -142,000 | 8.03% | 74,078,339 |
| 2012-02-15 | 2012-02-13 | 0.880 | 83,376,089 | -1,000 | 8.04% | 73,370,958 |
| 2012-02-14 | 2012-02-10 | 0.890 | 83,377,089 | +50,000 | 8.04% | 74,205,609 |
| 2012-02-13 | 2012-02-09 | 0.890 | 83,327,089 | -90,000 | 8.03% | 74,161,109 |
| 2012-02-10 | 2012-02-08 | 0.890 | 83,417,089 | -330,000 | 8.04% | 74,241,209 |
| 2012-02-08 | 2012-02-06 | 0.880 | 83,747,089 | -3,600 | 8.07% | 73,697,438 |
| 2012-02-02 | 2012-01-31 | 0.900 | 83,750,689 | +20,000 | 8.08% | 75,375,620 |
| 2012-02-01 | 2012-01-30 | 0.900 | 83,730,689 | -20,000 | 8.07% | 75,357,620 |
| 2012-01-31 | 2012-01-27 | 0.900 | 83,750,689 | -10,000 | 8.08% | 75,375,620 |
| 2012-01-30 | 2012-01-26 | 0.890 | 83,760,689 | +500 | 8.08% | 74,547,013 |
| 2012-01-27 | 2012-01-20 | 0.870 | 83,760,189 | -20,000 | 8.08% | 72,871,364 |
| 2012-01-26 | 2012-01-19 | 0.870 | 83,780,189 | -308,000 | 8.08% | 72,888,764 |
| 2012-01-20 | 2012-01-18 | 0.870 | 84,088,189 | -80,000 | 8.11% | 73,156,724 |
| 2012-01-19 | 2012-01-17 | 0.880 | 84,168,189 | +420,000 | 8.12% | 74,068,006 |
| 2012-01-18 | 2012-01-16 | 0.860 | 83,748,189 | -40,000 | 8.08% | 72,023,443 |
| 2012-01-17 | 2012-01-13 | 0.870 | 83,788,189 | +35,000 | 8.08% | 72,895,724 |
| 2012-01-16 | 2012-01-12 | 0.860 | 83,753,189 | -600,000 | 8.08% | 72,027,743 |
| 2012-01-11 | 2012-01-09 | 0.870 | 84,353,189 | +505,000 | 8.13% | 73,387,274 |
| 2012-01-10 | 2012-01-06 | 0.870 | 83,848,189 | +210,000 | 8.08% | 72,947,924 |
| 2012-01-09 | 2012-01-05 | 0.880 | 83,638,189 | -290,000 | 8.06% | 73,601,606 |
| 2012-01-06 | 2012-01-04 | 0.900 | 83,928,189 | +45,000 | 8.09% | 75,535,370 |
| 2012-01-05 | 2012-01-03 | 0.900 | 83,883,189 | +30,000 | 8.09% | 75,494,870 |
| 2012-01-04 | 2011-12-30 | 0.910 | 83,853,189 | +80,000 | 8.09% | 76,306,402 |
| 2011-12-30 | 2011-12-28 | 0.930 | 83,773,189 | -305,000 | 8.09% | 77,909,066 |
| 2011-12-29 | 2011-12-23 | 0.950 | 84,078,189 | +2,000 | 8.11% | 79,874,280 |
| 2011-12-28 | 2011-12-22 | 0.950 | 84,076,189 | -657,500 | 8.11% | 79,872,380 |
| 2011-12-23 | 2011-12-21 | 0.940 | 84,733,689 | -10,000 | 8.18% | 79,649,668 |
| 2011-12-22 | 2011-12-20 | 0.950 | 84,743,689 | -296,000 | 8.18% | 80,506,505 |
| 2011-12-21 | 2011-12-19 | 0.940 | 85,039,689 | -1,370,000 | 8.21% | 79,937,308 |
| 2011-12-20 | 2011-12-16 | 0.930 | 86,409,689 | +1,777,500 | 8.34% | 80,361,011 |
| 2011-12-19 | 2011-12-15 | 0.930 | 84,632,189 | -150,000 | 8.17% | 78,707,936 |
| 2011-12-16 | 2011-12-14 | 0.920 | 84,782,189 | -210,000 | 8.18% | 77,999,614 |
| 2011-12-15 | 2011-12-13 | 0.910 | 84,992,189 | -70,000 | 8.20% | 77,342,892 |
| 2011-12-14 | 2011-12-12 | 0.910 | 85,062,189 | +55,800 | 8.21% | 77,406,592 |
| 2011-12-13 | 2011-12-09 | 0.900 | 85,006,389 | +45,000 | 8.20% | 76,505,750 |
| 2011-12-12 | 2011-12-08 | 0.900 | 84,961,389 | -60,000 | 8.20% | 76,465,250 |
| 2011-12-09 | 2011-12-07 | 0.900 | 85,021,389 | +6,000 | 8.21% | 76,519,250 |
| 2011-12-08 | 2011-12-06 | 0.910 | 85,015,389 | +5,000 | 8.20% | 77,364,004 |
| 2011-12-07 | 2011-12-05 | 0.910 | 85,010,389 | -145,000 | 8.20% | 77,359,454 |
| 2011-12-06 | 2011-12-02 | 0.900 | 85,155,389 | -170,000 | 8.22% | 76,639,850 |
| 2011-12-05 | 2011-12-01 | 0.860 | 85,325,389 | +2,000 | 8.23% | 73,379,835 |
| 2011-12-01 | 2011-11-29 | 0.840 | 85,323,389 | -10,000 | 8.23% | 71,671,647 |
| 2011-11-30 | 2011-11-28 | 0.840 | 85,333,389 | -5,000 | 8.24% | 71,680,047 |
| 2011-11-29 | 2011-11-25 | 0.840 | 85,338,389 | -110,000 | 8.24% | 71,684,247 |
| 2011-11-28 | 2011-11-24 | 0.850 | 85,448,389 | -130,000 | 8.25% | 72,631,131 |
| 2011-11-25 | 2011-11-23 | 0.840 | 85,578,389 | -90,000 | 8.26% | 71,885,847 |
| 2011-11-24 | 2011-11-22 | 0.820 | 85,668,389 | +80,000 | 8.27% | 70,248,079 |
| 2011-11-23 | 2011-11-21 | 0.810 | 85,588,389 | -30,000 | 8.26% | 69,326,595 |
| 2011-11-22 | 2011-11-18 | 0.800 | 85,618,389 | +90,000 | 8.26% | 68,494,711 |
| 2011-11-21 | 2011-11-17 | 0.810 | 85,528,389 | +275,000 | 8.25% | 69,277,995 |
| 2011-11-18 | 2011-11-16 | 0.800 | 85,253,389 | +290,000 | 8.23% | 68,202,711 |
| 2011-11-17 | 2011-11-15 | 0.800 | 84,963,389 | -15,000 | 8.20% | 67,970,711 |
| 2011-11-16 | 2011-11-14 | 0.840 | 84,978,389 | +176,000 | 8.20% | 71,381,847 |
| 2011-11-14 | 2011-11-10 | 0.750 | 84,802,389 | -106,000 | 8.18% | 63,601,792 |
| 2011-11-11 | 2011-11-09 | 0.770 | 84,908,389 | +315,000 | 8.19% | 65,379,460 |
| 2011-11-10 | 2011-11-08 | 0.780 | 84,593,389 | +354,000 | 8.16% | 65,982,843 |
| 2011-11-09 | 2011-11-07 | 0.770 | 84,239,389 | +420,000 | 8.13% | 64,864,330 |
| 2011-11-08 | 2011-11-04 | 0.750 | 83,819,389 | +131,400 | 8.09% | 62,864,542 |
| 2011-11-07 | 2011-11-03 | 0.730 | 83,687,989 | +150,000 | 8.08% | 61,092,232 |
| 2011-11-04 | 2011-11-02 | 0.750 | 83,537,989 | -150,000 | 8.06% | 62,653,492 |
| 2011-11-02 | 2011-10-31 | 0.740 | 83,687,989 | +160,000 | 8.08% | 61,929,112 |
| 2011-11-01 | 2011-10-28 | 0.770 | 83,527,989 | -260,000 | 8.06% | 64,316,552 |
| 2011-10-31 | 2011-10-27 | 0.760 | 83,787,989 | -300,000 | 8.09% | 63,678,872 |
| 2011-10-26 | 2011-10-24 | 0.750 | 84,087,989 | -10,100 | 8.12% | 63,065,992 |
| 2011-10-25 | 2011-10-21 | 0.730 | 84,098,089 | -70,000 | 8.12% | 61,391,605 |
| 2011-10-21 | 2011-10-19 | 0.720 | 84,168,089 | -32,000 | 8.12% | 60,601,024 |
| 2011-10-20 | 2011-10-18 | 0.720 | 84,200,089 | -70,000 | 8.13% | 60,624,064 |
| 2011-10-19 | 2011-10-17 | 0.730 | 84,270,089 | +60,000 | 8.13% | 61,517,165 |
| 2011-10-18 | 2011-10-14 | 0.730 | 84,210,089 | +1,000 | 8.13% | 61,473,365 |
| 2011-10-17 | 2011-10-13 | 0.740 | 84,209,089 | +90,000 | 8.13% | 62,314,726 |
| 2011-10-13 | 2011-10-11 | 0.740 | 84,119,089 | -100,000 | 8.12% | 62,248,126 |
| 2011-10-12 | 2011-10-10 | 0.740 | 84,219,089 | -101,000 | 8.13% | 62,322,126 |
| 2011-10-11 | 2011-10-07 | 0.750 | 84,320,089 | -245,000 | 8.14% | 63,240,067 |
| 2011-10-10 | 2011-10-06 | 0.740 | 84,565,089 | +40,000 | 8.16% | 62,578,166 |
| 2011-10-06 | 2011-10-03 | 0.730 | 84,525,089 | -185,000 | 8.16% | 61,703,315 |
| 2011-10-04 | 2011-09-30 | 0.770 | 84,710,089 | +150,000 | 8.18% | 65,226,769 |
| 2011-09-30 | 2011-09-27 | 0.800 | 84,560,089 | -830,000 | 8.16% | 67,648,071 |
| 2011-09-28 | 2011-09-26 | 0.780 | 85,390,089 | -923,000 | 8.25% | 66,604,269 |
| 2011-09-27 | 2011-09-23 | 0.820 | 86,313,089 | -350,000 | 8.33% | 70,776,733 |
| 2011-09-26 | 2011-09-22 | 0.830 | 86,663,089 | -60,000 | 8.37% | 71,930,364 |
| 2011-09-23 | 2011-09-21 | 0.850 | 86,723,089 | -160,000 | 8.37% | 73,714,626 |
| 2011-09-22 | 2011-09-20 | 0.860 | 86,883,089 | -260,000 | 8.39% | 74,719,457 |
| 2011-09-20 | 2011-09-16 | 0.890 | 87,143,089 | -110,000 | 8.41% | 77,557,349 |
| 2011-09-16 | 2011-09-14 | 0.860 | 87,253,089 | -90,000 | 8.43% | 75,037,657 |
| 2011-09-15 | 2011-09-12 | 0.870 | 87,343,089 | +150,000 | 8.43% | 75,988,487 |
| 2011-09-14 | 2011-09-09 | 0.890 | 87,193,089 | -975,408 | 8.42% | 77,601,849 |
| 2011-09-05 | 2011-09-01 | 0.900 | 88,168,497 | +130,000 | 8.51% | 79,351,647 |
| 2011-09-02 | 2011-08-31 | 0.900 | 88,038,497 | +150,000 | 8.50% | 79,234,647 |
| 2011-09-01 | 2011-08-30 | 0.900 | 87,888,497 | +25,000 | 8.49% | 79,099,647 |
| 2011-08-31 | 2011-08-29 | 0.880 | 87,863,497 | -45,000 | 8.48% | 77,319,877 |
| 2011-08-30 | 2011-08-26 | 0.870 | 87,908,497 | -70,000 | 8.50% | 76,480,392 |
| 2011-08-26 | 2011-08-24 | 0.840 | 87,978,497 | +600 | 8.51% | 73,901,937 |
| 2011-08-25 | 2011-08-23 | 0.840 | 87,977,897 | +10,000 | 8.51% | 73,901,433 |
| 2011-08-24 | 2011-08-22 | 0.820 | 87,967,897 | -810,000 | 8.50% | 72,133,676 |
| 2011-08-23 | 2011-08-19 | 0.820 | 88,777,897 | -445,000 | 8.58% | 72,797,876 |
| 2011-08-19 | 2011-08-17 | 0.850 | 89,222,897 | +100,000 | 8.63% | 75,839,462 |
| 2011-08-18 | 2011-08-16 | 0.860 | 89,122,897 | +88,800 | 8.62% | 76,645,691 |
| 2011-08-17 | 2011-08-15 | 0.860 | 89,034,097 | -100,000 | 8.61% | 76,569,323 |
| 2011-08-16 | 2011-08-12 | 0.830 | 89,134,097 | -110,000 | 8.62% | 73,981,301 |
| 2011-08-15 | 2011-08-11 | 0.810 | 89,244,097 | -110,000 | 8.63% | 72,287,719 |
| 2011-08-12 | 2011-08-10 | 0.820 | 89,354,097 | +100,000 | 8.64% | 73,270,360 |
| 2011-08-11 | 2011-08-09 | 0.740 | 89,254,097 | +620,000 | 8.63% | 66,048,032 |
| 2011-08-10 | 2011-08-08 | 0.780 | 88,634,097 | +3,900,000 | 8.57% | 69,134,596 |
| 2011-08-09 | 2011-08-05 | 0.830 | 84,734,097 | +490,000 | 8.19% | 70,329,301 |
| 2011-08-08 | 2011-08-04 | 0.890 | 84,244,097 | +50,000 | 8.14% | 74,977,246 |
| 2011-08-05 | 2011-08-03 | 0.900 | 84,194,097 | +725,000 | 8.14% | 75,774,687 |
| 2011-08-04 | 2011-08-02 | 0.890 | 83,469,097 | -680,000 | 8.07% | 74,287,496 |
| 2011-08-03 | 2011-08-01 | 0.920 | 84,149,097 | +57,600 | 8.13% | 77,417,169 |
| 2011-08-02 | 2011-07-29 | 0.920 | 84,091,497 | -329,592 | 8.13% | 77,364,177 |
| 2011-08-01 | 2011-07-28 | 0.910 | 84,421,089 | +110,000 | 8.16% | 76,823,191 |
| 2011-07-29 | 2011-07-27 | 0.930 | 84,311,089 | -45,000 | 8.15% | 78,409,313 |
| 2011-07-28 | 2011-07-26 | 0.910 | 84,356,089 | -682,600 | 8.16% | 76,764,041 |
| 2011-07-27 | 2011-07-25 | 0.910 | 85,038,689 | +655,000 | 8.23% | 77,385,207 |
| 2011-07-26 | 2011-07-22 | 0.910 | 84,383,689 | -185,000 | 8.16% | 76,789,157 |
| 2011-07-25 | 2011-07-21 | 0.900 | 84,568,689 | +750,000 | 8.18% | 76,111,820 |
| 2011-07-22 | 2011-07-20 | 0.860 | 83,818,689 | -500,000 | 8.11% | 72,084,073 |
| 2011-07-21 | 2011-07-19 | 0.810 | 84,318,689 | -310,000 | 8.16% | 68,298,138 |
| 2011-07-20 | 2011-07-18 | 0.780 | 84,628,689 | -49,200 | 8.19% | 66,010,377 |
| 2011-07-19 | 2011-07-15 | 0.770 | 84,677,889 | -500,000 | 8.19% | 65,201,975 |
| 2011-07-18 | 2011-07-14 | 0.760 | 85,177,889 | -4,800 | 8.24% | 64,735,196 |
| 2011-07-15 | 2011-07-13 | 0.760 | 85,182,689 | -95,000 | 8.24% | 64,738,844 |
| 2011-07-14 | 2011-07-12 | 0.750 | 85,277,689 | -133,400 | 8.25% | 63,958,267 |
| 2011-07-13 | 2011-07-11 | 0.770 | 85,411,089 | -42,600 | 8.26% | 65,766,539 |
| 2011-07-12 | 2011-07-08 | 0.760 | 85,453,689 | -510,000 | 8.27% | 64,944,804 |
| 2011-07-11 | 2011-07-07 | 0.730 | 85,963,689 | -372,500 | 8.31% | 62,753,493 |
| 2011-07-08 | 2011-07-06 | 0.700 | 86,336,189 | -315,000 | 8.35% | 60,435,332 |
| 2011-07-07 | 2011-07-05 | 0.650 | 86,651,189 | +150,000 | 8.38% | 56,323,273 |
| 2011-07-06 | 2011-07-04 | 0.670 | 86,501,189 | -149,400 | 8.37% | 57,955,797 |
| 2011-07-05 | 2011-06-30 | 0.670 | 86,650,589 | -1,348,000 | 8.38% | 58,055,895 |
| 2011-07-04 | 2011-06-29 | 0.620 | 87,998,589 | +15,000 | 8.51% | 54,559,125 |
| 2011-06-30 | 2011-06-28 | 0.620 | 87,983,589 | -92,000 | 8.51% | 54,549,825 |
| 2011-06-29 | 2011-06-27 | 0.610 | 88,075,589 | +100,000 | 8.52% | 53,726,109 |
| 2011-06-28 | 2011-06-24 | 0.600 | 87,975,589 | -120,000 | 8.51% | 52,785,353 |
| 2011-06-27 | 2011-06-23 | 0.590 | 88,095,589 | +50,000 | 8.52% | 51,976,398 |
| 2011-06-24 | 2011-06-22 | 0.590 | 88,045,589 | +4,400 | 8.52% | 51,946,898 |
| 2011-06-23 | 2011-06-21 | 0.580 | 88,041,189 | -50,000 | 8.52% | 51,063,890 |
| 2011-06-22 | 2011-06-20 | 0.570 | 88,091,189 | -180,000 | 8.52% | 50,211,978 |
| 2011-06-21 | 2011-06-17 | 0.580 | 88,271,189 | +340,000 | 8.54% | 51,197,290 |
| 2011-06-20 | 2011-06-16 | 0.570 | 87,931,189 | +1,475,000 | 8.50% | 50,120,778 |
| 2011-06-17 | 2011-06-15 | 0.580 | 86,456,189 | -460,400 | 8.36% | 50,144,590 |
| 2011-06-16 | 2011-06-14 | 0.580 | 86,916,589 | +235,000 | 8.41% | 50,411,622 |
| 2011-06-15 | 2011-06-13 | 0.570 | 86,681,589 | +185,000 | 8.38% | 49,408,506 |
| 2011-06-14 | 2011-06-10 | 0.580 | 86,496,589 | +450,000 | 8.37% | 50,168,022 |
| 2011-06-13 | 2011-06-09 | 0.590 | 86,046,589 | +295,000 | 8.32% | 50,767,488 |
| 2011-06-10 | 2011-06-08 | 0.600 | 85,751,589 | +895,000 | 8.29% | 51,450,953 |
| 2011-06-09 | 2011-06-07 | 0.600 | 84,856,589 | -1,000 | 8.21% | 50,913,953 |
| 2011-06-08 | 2011-06-03 | 0.610 | 84,857,589 | +674,600 | 8.21% | 51,763,129 |
| 2011-06-07 | 2011-06-02 | 0.610 | 84,182,989 | +620,000 | 8.14% | 51,351,623 |
| 2011-06-03 | 2011-06-01 | 0.620 | 83,562,989 | -45,000 | 8.08% | 51,809,053 |
| 2011-06-02 | 2011-05-31 | 0.630 | 83,607,989 | +78,200 | 8.09% | 52,673,033 |
| 2011-06-01 | 2011-05-30 | 0.610 | 83,529,789 | +15,000 | 8.08% | 50,953,171 |
| 2011-05-31 | 2011-05-27 | 0.630 | 83,514,789 | -105,000 | 8.08% | 52,614,317 |
| 2011-05-30 | 2011-05-26 | 0.620 | 83,619,789 | -170,000 | 8.09% | 51,844,269 |
| 2011-05-27 | 2011-05-25 | 0.610 | 83,789,789 | +580,000 | 8.10% | 51,111,771 |
| 2011-05-26 | 2011-05-24 | 0.620 | 83,209,789 | +840,000 | 8.05% | 51,590,069 |
| 2011-05-25 | 2011-05-23 | 0.640 | 82,369,789 | +100,000 | 7.97% | 52,716,665 |
| 2011-05-24 | 2011-05-20 | 0.640 | 82,269,789 | +23,600 | 7.96% | 52,652,665 |
| 2011-05-23 | 2011-05-19 | 0.630 | 82,246,189 | -225,000 | 7.96% | 51,815,099 |
| 2011-05-20 | 2011-05-18 | 0.590 | 82,471,189 | -90,400 | 7.98% | 48,658,002 |
| 2011-05-19 | 2011-05-17 | 0.560 | 82,561,589 | -510,000 | 7.99% | 46,234,490 |
| 2011-05-18 | 2011-05-16 | 0.560 | 83,071,589 | +350,000 | 8.03% | 46,520,090 |
| 2011-05-17 | 2011-05-13 | 0.550 | 82,721,589 | -1,686 | 8.00% | 45,496,874 |
| 2011-05-16 | 2011-05-12 | 0.550 | 82,723,275 | +775,000 | 8.00% | 45,497,801 |
| 2011-05-13 | 2011-05-11 | 0.560 | 81,948,275 | +1,110,000 | 7.93% | 45,891,034 |
| 2011-05-12 | 2011-05-09 | 0.570 | 80,838,275 | +630,000 | 7.82% | 46,077,817 |
| 2011-05-11 | 2011-05-06 | 0.560 | 80,208,275 | +78,000 | 7.76% | 44,916,634 |
| 2011-05-09 | 2011-05-05 | 0.570 | 80,130,275 | +1,503,000 | 7.75% | 45,674,257 |
| 2011-05-06 | 2011-05-04 | 0.560 | 78,627,275 | +230,000 | 7.61% | 44,031,274 |
| 2011-05-05 | 2011-05-03 | 0.570 | 78,397,275 | +569,600 | 7.58% | 44,686,447 |
| 2011-05-04 | 2011-04-29 | 0.600 | 77,827,675 | +616,200 | 7.53% | 46,696,605 |
| 2011-05-03 | 2011-04-28 | 0.590 | 77,211,475 | +107,000 | 7.47% | 45,554,770 |
| 2011-04-29 | 2011-04-27 | 0.570 | 77,104,475 | -980,000 | 7.46% | 43,949,551 |
| 2011-04-28 | 2011-04-26 | 0.600 | 78,084,475 | +495,000 | 7.55% | 46,850,685 |
| 2011-04-27 | 2011-04-21 | 0.630 | 77,589,475 | -25,000 | 7.50% | 48,881,369 |
| 2011-04-26 | 2011-04-20 | 0.650 | 77,614,475 | +230,000 | 7.51% | 50,449,409 |
| 2011-04-21 | 2011-04-19 | 0.650 | 77,384,475 | +675,000 | 7.48% | 50,299,909 |
| 2011-04-20 | 2011-04-18 | 0.640 | 76,709,475 | +980,000 | 7.42% | 49,094,064 |
| 2011-04-19 | 2011-04-15 | 0.650 | 75,729,475 | +55,000 | 7.32% | 49,224,159 |
| 2011-04-18 | 2011-04-14 | 0.590 | 75,674,475 | +1,895,000 | 7.32% | 44,647,940 |
| 2011-04-15 | 2011-04-13 | 0.580 | 73,779,475 | +891,500 | 7.14% | 42,792,096 |
| 2011-04-14 | 2011-04-12 | 0.540 | 72,887,975 | -515,000 | 7.05% | 39,359,506 |
| 2011-04-13 | 2011-04-11 | 0.520 | 73,402,975 | -485,200 | 7.10% | 38,169,547 |
| 2011-04-12 | 2011-04-08 | 0.495 | 73,888,175 | -20,000 | 7.15% | 36,574,647 |
| 2011-04-11 | 2011-04-07 | 0.500 | 73,908,175 | -50,000 | 7.15% | 36,954,088 |
| 2011-04-08 | 2011-04-06 | 0.510 | 73,958,175 | +1,520,000 | 7.15% | 37,718,669 |
| 2011-04-07 | 2011-04-04 | 0.495 | 72,438,175 | +18,000 | 7.01% | 35,856,897 |
| 2011-04-06 | 2011-04-01 | 0.475 | 72,420,175 | -1,000 | 7.00% | 34,399,583 |
| 2011-04-04 | 2011-03-31 | 0.485 | 72,421,175 | +450,000 | 7.00% | 35,124,270 |
| 2011-04-01 | 2011-03-30 | 0.490 | 71,971,175 | -400 | 6.96% | 35,265,876 |
| 2011-03-30 | 2011-03-28 | 0.485 | 71,971,575 | +203,000 | 6.96% | 34,906,214 |
| 2011-03-29 | 2011-03-25 | 0.490 | 71,768,575 | -170,000 | 6.94% | 35,166,602 |
| 2011-03-28 | 2011-03-24 | 0.490 | 71,938,575 | +235,000 | 6.96% | 35,249,902 |
| 2011-03-25 | 2011-03-23 | 0.490 | 71,703,575 | -220,000 | 6.94% | 35,134,752 |
| 2011-03-24 | 2011-03-22 | 0.490 | 71,923,575 | -130,000 | 6.96% | 35,242,552 |
| 2011-03-23 | 2011-03-21 | 0.490 | 72,053,575 | +285,000 | 6.97% | 35,306,252 |
| 2011-03-22 | 2011-03-18 | 0.480 | 71,768,575 | +160,000 | 6.94% | 34,448,916 |
| 2011-03-21 | 2011-03-17 | 0.475 | 71,608,575 | +860,000 | 6.93% | 34,014,073 |
| 2011-03-18 | 2011-03-16 | 0.485 | 70,748,575 | +90,000 | 6.84% | 34,313,059 |
| 2011-03-17 | 2011-03-15 | 0.480 | 70,658,575 | +1,191,300 | 6.83% | 33,916,116 |
| 2011-03-16 | 2011-03-14 | 0.490 | 69,467,275 | +55,000 | 6.72% | 34,038,965 |
| 2011-03-15 | 2011-03-11 | 0.500 | 69,412,275 | +275,000 | 6.71% | 34,706,138 |
| 2011-03-14 | 2011-03-10 | 0.500 | 69,137,275 | +170,000 | 6.69% | 34,568,638 |
| 2011-03-11 | 2011-03-09 | 0.500 | 68,967,275 | -297,000 | 6.67% | 34,483,638 |
| 2011-03-10 | 2011-03-08 | 0.485 | 69,264,275 | -105,000 | 6.70% | 33,593,173 |
| 2011-03-09 | 2011-03-07 | 0.470 | 69,369,275 | -2,000 | 6.71% | 32,603,559 |
| 2011-03-08 | 2011-03-04 | 0.480 | 69,371,275 | -158,200 | 6.71% | 33,298,212 |
| 2011-03-07 | 2011-03-03 | 0.490 | 69,529,475 | +49,600 | 6.73% | 34,069,443 |
| 2011-03-04 | 2011-03-02 | 0.465 | 69,479,875 | +75,000 | 6.72% | 32,308,142 |
| 2011-03-03 | 2011-03-01 | 0.445 | 69,404,875 | +135,000 | 6.71% | 30,885,169 |
| 2011-03-02 | 2011-02-28 | 0.460 | 69,269,875 | +255,000 | 6.70% | 31,864,142 |
| 2011-03-01 | 2011-02-25 | 0.465 | 69,014,875 | +5,000 | 6.68% | 32,091,917 |
| 2011-02-28 | 2011-02-24 | 0.470 | 69,009,875 | +17,980,528 | 6.67% | 32,434,641 |
| 2011-02-25 | 2011-02-23 | 0.485 | 51,029,347 | +100,000 | 7.40% | 24,749,233 |
| 2011-02-24 | 2011-02-22 | 0.480 | 50,929,347 | +6,000 | 7.39% | 24,446,087 |
| 2011-02-23 | 2011-02-21 | 0.510 | 50,923,347 | +25,000 | 7.39% | 25,970,907 |
| 2011-02-22 | 2011-02-18 | 0.540 | 50,898,347 | -415,000 | 7.38% | 27,485,107 |
| 2011-02-21 | 2011-02-17 | 0.510 | 51,313,347 | +280,000 | 7.44% | 26,169,807 |
| 2011-02-18 | 2011-02-16 | 0.485 | 51,033,347 | -102,600 | 7.40% | 24,751,173 |
| 2011-02-17 | 2011-02-15 | 0.455 | 51,135,947 | +350,000 | 7.42% | 23,266,856 |
| 2011-02-16 | 2011-02-14 | 0.440 | 50,785,947 | +110,000 | 7.37% | 22,345,817 |
| 2011-02-15 | 2011-02-11 | 0.440 | 50,675,947 | -30,000 | 7.35% | 22,297,417 |
| 2011-02-14 | 2011-02-10 | 0.445 | 50,705,947 | +287,000 | 7.36% | 22,564,146 |
| 2011-02-11 | 2011-02-09 | 0.465 | 50,418,947 | +729,694 | 7.31% | 23,444,810 |
| 2011-02-10 | 2011-02-08 | 0.490 | 49,689,253 | +200,000 | 7.21% | 24,347,734 |
| 2011-02-09 | 2011-02-07 | 0.530 | 49,489,253 | +615,000 | 7.18% | 26,229,304 |
| 2011-02-08 | 2011-02-02 | 0.550 | 48,874,253 | -35,000 | 7.09% | 26,880,839 |
| 2011-02-07 | 2011-01-31 | 0.560 | 48,909,253 | +79,000 | 7.10% | 27,389,182 |
| 2011-01-31 | 2011-01-27 | 0.520 | 48,830,253 | +98,600 | 7.08% | 25,391,732 |
| 2011-01-28 | 2011-01-26 | 0.540 | 48,731,653 | +240,000 | 7.07% | 26,315,093 |
| 2011-01-27 | 2011-01-25 | 0.612 | 48,491,653 | +35,000 | 7.04% | 29,664,684 |
| 2011-01-26 | 2011-01-24 | 0.612 | 48,456,653 | +6,120,132 | 7.03% | 29,643,273 |
| 2011-01-25 | 2011-01-21 | 0.612 | 42,336,521 | -26,481 | 6.96% | 25,899,293 |
| 2011-01-20 | 2011-01-18 | 0.589 | 42,363,002 | -46,873 | 6.96% | 24,955,659 |
| 2011-01-19 | 2011-01-17 | 0.600 | 42,409,875 | +163,303 | 6.97% | 25,463,719 |
| 2011-01-18 | 2011-01-14 | 0.578 | 42,246,572 | +88,272 | 6.94% | 24,408,474 |
| 2011-01-17 | 2011-01-13 | 0.589 | 42,158,300 | +121,814 | 6.93% | 24,835,071 |
| 2011-01-14 | 2011-01-12 | 0.589 | 42,036,486 | +113,871 | 6.91% | 24,763,312 |
| 2011-01-13 | 2011-01-11 | 0.589 | 41,922,615 | -24,716 | 6.89% | 24,696,231 |
| 2011-01-12 | 2011-01-10 | 0.578 | 41,947,331 | +406,049 | 6.89% | 24,235,584 |
| 2011-01-11 | 2011-01-07 | 0.578 | 41,541,282 | +255,458 | 6.83% | 24,000,984 |
| 2011-01-10 | 2011-01-06 | 0.589 | 41,285,824 | +39,722 | 6.79% | 24,321,104 |
| 2011-01-07 | 2011-01-05 | 0.578 | 41,246,102 | -35,308 | 6.78% | 23,830,440 |
| 2011-01-06 | 2011-01-04 | 0.578 | 41,281,410 | +73,265 | 6.79% | 23,850,840 |
| 2011-01-05 | 2011-01-03 | 0.578 | 41,208,145 | +79,445 | 6.77% | 23,808,510 |
| 2011-01-04 | 2010-12-31 | 0.566 | 41,128,700 | +78,561 | 6.76% | 23,296,676 |
| 2011-01-03 | 2010-12-29 | 0.561 | 41,050,139 | +326,605 | 6.75% | 23,019,655 |
| 2010-12-30 | 2010-12-28 | 0.566 | 40,723,534 | +114,753 | 6.69% | 23,067,177 |
| 2010-12-29 | 2010-12-24 | 0.566 | 40,608,781 | +143,883 | 6.67% | 23,002,177 |
| 2010-12-28 | 2010-12-22 | 0.578 | 40,464,898 | +192,432 | 6.65% | 23,379,090 |
| 2010-12-23 | 2010-12-21 | 0.589 | 40,272,466 | -90,920 | 6.62% | 23,724,144 |
| 2010-12-22 | 2010-12-20 | 0.612 | 40,363,386 | -955,981 | 6.63% | 24,692,231 |
| 2010-12-21 | 2010-12-17 | 0.680 | 41,319,367 | -20,479 | 6.79% | 28,085,612 |
| 2010-12-20 | 2010-12-16 | 0.680 | 41,339,846 | +203,025 | 6.79% | 28,099,532 |
| 2010-12-17 | 2010-12-15 | 0.668 | 41,136,821 | +26,481 | 6.76% | 27,495,506 |
| 2010-12-15 | 2010-12-13 | 0.691 | 41,110,340 | +172,130 | 6.76% | 28,409,257 |
| 2010-12-14 | 2010-12-10 | 0.680 | 40,938,210 | +4,413,580 | 6.73% | 27,826,532 |
| 2010-12-10 | 2010-12-08 | 0.691 | 36,524,630 | +4,413 | 6.00% | 25,240,307 |
| 2010-12-09 | 2010-12-07 | 0.702 | 36,520,217 | +207,439 | 6.00% | 25,650,983 |
| 2010-11-30 | 2010-11-26 | 0.680 | 36,312,778 | +158,889 | 5.97% | 24,682,532 |
| 2010-11-23 | 2010-11-19 | 0.714 | 36,153,889 | +79,444 | 5.94% | 25,803,258 |
| 2010-11-22 | 2010-11-18 | 0.714 | 36,074,445 | -13,241 | 5.93% | 25,746,558 |
| 2010-11-19 | 2010-11-17 | 0.714 | 36,087,686 | +30,895 | 5.93% | 25,756,009 |
| 2010-11-17 | 2010-11-15 | 0.782 | 36,056,791 | -225,092 | 5.93% | 28,184,812 |
| 2010-11-16 | 2010-11-12 | 0.793 | 36,281,883 | -481,080 | 5.96% | 28,771,787 |
| 2010-11-15 | 2010-11-11 | 0.793 | 36,762,963 | -41,488 | 6.04% | 29,153,287 |
| 2010-11-12 | 2010-11-10 | 0.793 | 36,804,451 | +397,222 | 6.05% | 29,186,187 |
| 2010-11-11 | 2010-11-09 | 0.804 | 36,407,229 | +93,568 | 5.98% | 29,283,633 |
| 2010-11-10 | 2010-11-08 | 0.804 | 36,313,661 | -97,099 | 5.97% | 29,208,373 |
| 2010-11-09 | 2010-11-05 | 0.816 | 36,410,760 | -45,371 | 5.98% | 29,698,958 |
| 2010-11-08 | 2010-11-04 | 0.827 | 36,456,131 | -15,889 | 5.99% | 30,148,965 |
| 2010-11-05 | 2010-11-03 | 0.827 | 36,472,020 | +96,216 | 5.99% | 30,162,105 |
| 2010-11-03 | 2010-11-01 | 0.838 | 36,375,804 | -79,445 | 5.98% | 30,494,625 |
| 2010-11-02 | 2010-10-29 | 0.827 | 36,455,249 | +137,881 | 5.99% | 30,148,236 |
| 2010-11-01 | 2010-10-28 | 0.838 | 36,317,368 | -105,926 | 5.97% | 30,445,637 |
| 2010-10-29 | 2010-10-27 | 0.782 | 36,423,294 | -353 | 5.99% | 28,471,299 |
| 2010-10-28 | 2010-10-26 | 0.782 | 36,423,647 | +114,753 | 5.99% | 28,471,575 |
| 2010-10-27 | 2010-10-25 | 0.804 | 36,308,894 | -5,297 | 5.97% | 29,204,538 |
| 2010-10-25 | 2010-10-21 | 0.770 | 36,314,191 | -642,617 | 5.97% | 27,974,624 |
| 2010-10-21 | 2010-10-19 | 0.770 | 36,956,808 | +423,880 | 6.07% | 28,469,664 |
| 2010-10-20 | 2010-10-18 | 0.736 | 36,532,928 | +188,902 | 6.00% | 26,901,520 |
| 2010-10-18 | 2010-10-14 | 0.759 | 36,344,026 | +12,358 | 5.97% | 27,585,878 |
| 2010-10-15 | 2010-10-13 | 0.759 | 36,331,668 | -17,655 | 5.97% | 27,576,498 |
| 2010-10-14 | 2010-10-12 | 0.770 | 36,349,323 | -44,136 | 5.97% | 28,001,688 |
| 2010-10-13 | 2010-10-11 | 0.782 | 36,393,459 | -4,413 | 5.98% | 28,447,978 |
| 2010-10-12 | 2010-10-08 | 0.793 | 36,397,872 | +158,889 | 5.98% | 28,863,767 |
| 2010-10-08 | 2010-10-06 | 0.793 | 36,238,983 | -123,580 | 5.96% | 28,737,767 |
| 2010-10-07 | 2010-10-05 | 0.793 | 36,362,563 | +210,086 | 5.98% | 28,835,767 |
| 2010-10-06 | 2010-10-04 | 0.793 | 36,152,477 | -125,346 | 5.94% | 28,669,167 |
| 2010-10-05 | 2010-09-30 | 0.748 | 36,277,823 | -84,564 | 5.96% | 27,124,649 |
| 2010-10-04 | 2010-09-29 | 0.725 | 36,362,387 | +141,235 | 5.98% | 26,364,002 |
| 2010-09-30 | 2010-09-28 | 0.714 | 36,221,152 | -238,334 | 5.95% | 25,851,264 |
| 2010-09-29 | 2010-09-27 | 0.725 | 36,459,486 | -882 | 5.99% | 26,434,402 |
| 2010-09-28 | 2010-09-24 | 0.725 | 36,460,368 | -883 | 5.99% | 26,435,042 |
| 2010-09-24 | 2010-09-21 | 0.725 | 36,461,251 | +4,943 | 5.99% | 26,435,682 |
| 2010-09-22 | 2010-09-20 | 0.702 | 36,456,308 | +93,965 | 5.99% | 25,606,095 |
| 2010-09-21 | 2010-09-17 | 0.714 | 36,362,343 | +4,414 | 5.98% | 25,952,033 |
| 2010-09-20 | 2010-09-16 | 0.714 | 36,357,929 | +31,954 | 5.98% | 25,948,883 |
| 2010-09-17 | 2010-09-15 | 0.714 | 36,325,975 | -4,360,617 | 5.97% | 25,926,077 |
| 2010-09-16 | 2010-09-14 | 0.702 | 40,686,592 | -97,099 | 6.69% | 28,577,352 |
| 2010-09-15 | 2010-09-13 | 0.714 | 40,783,691 | -133,996 | 6.70% | 29,107,577 |
| 2010-09-13 | 2010-09-09 | 0.714 | 40,917,687 | -185,371 | 6.73% | 29,203,211 |
| 2010-09-10 | 2010-09-08 | 0.714 | 41,103,058 | -13,240 | 6.76% | 29,335,511 |
| 2010-09-09 | 2010-09-07 | 0.725 | 41,116,298 | +52,963 | 6.76% | 29,810,754 |
| 2010-09-08 | 2010-09-06 | 0.714 | 41,063,335 | -8,828 | 6.75% | 29,307,161 |
| 2010-09-07 | 2010-09-03 | 0.725 | 41,072,163 | +133,820 | 6.75% | 29,778,754 |
| 2010-09-06 | 2010-09-02 | 0.714 | 40,938,343 | +8,827 | 6.73% | 29,217,953 |
| 2010-09-03 | 2010-09-01 | 0.736 | 40,929,516 | +172,130 | 6.73% | 30,139,007 |
| 2010-09-02 | 2010-08-31 | 0.714 | 40,757,386 | +8,827 | 6.70% | 29,088,803 |
| 2010-09-01 | 2010-08-30 | 0.725 | 40,748,559 | -30,895 | 6.70% | 29,544,130 |
| 2010-08-31 | 2010-08-27 | 0.748 | 40,779,454 | +66,204 | 6.70% | 30,490,484 |
| 2010-08-30 | 2010-08-26 | 0.736 | 40,713,250 | +22,068 | 6.69% | 29,979,757 |
| 2010-08-27 | 2010-08-25 | 0.725 | 40,691,182 | +13,240 | 6.69% | 29,502,530 |
| 2010-08-26 | 2010-08-24 | 0.714 | 40,677,942 | +321,839 | 6.69% | 29,032,103 |
| 2010-08-25 | 2010-08-23 | 0.714 | 40,356,103 | +302,771 | 6.63% | 28,802,405 |
| 2010-08-24 | 2010-08-20 | 0.725 | 40,053,332 | +459,013 | 6.58% | 29,040,066 |
| 2010-08-23 | 2010-08-19 | 0.680 | 39,594,319 | +158,889 | 6.51% | 26,913,062 |
| 2010-08-20 | 2010-08-18 | 0.680 | 39,435,430 | +379,567 | 6.48% | 26,805,062 |
| 2010-08-19 | 2010-08-17 | 0.646 | 39,055,863 | +57,377 | 6.42% | 25,219,709 |
| 2010-08-18 | 2010-08-16 | 0.657 | 38,998,486 | -35,309 | 6.41% | 25,624,460 |
| 2010-08-16 | 2010-08-12 | 0.691 | 39,033,795 | -322,191 | 6.42% | 26,974,263 |
| 2010-08-13 | 2010-08-11 | 0.725 | 39,355,986 | -28,247 | 6.47% | 28,534,466 |
| 2010-08-12 | 2010-08-10 | 0.714 | 39,384,233 | -613,488 | 6.47% | 28,108,775 |
| 2010-08-11 | 2010-08-09 | 0.725 | 39,997,721 | -449,302 | 6.57% | 28,999,746 |
| 2010-08-10 | 2010-08-06 | 0.736 | 40,447,023 | -177,073 | 6.65% | 29,783,717 |
| 2010-08-09 | 2010-08-05 | 0.623 | 40,624,096 | +123,580 | 6.68% | 25,311,937 |
| 2010-08-06 | 2010-08-04 | 0.600 | 40,500,516 | -34,426 | 6.66% | 24,317,303 |
| 2010-08-05 | 2010-08-03 | 0.600 | 40,534,942 | -97,098 | 6.66% | 24,337,973 |
| 2010-08-04 | 2010-08-02 | 0.600 | 40,632,040 | -118,284 | 6.68% | 24,396,272 |
| 2010-08-03 | 2010-07-30 | 0.600 | 40,750,324 | -883 | 6.70% | 24,467,292 |
| 2010-08-02 | 2010-07-29 | 0.589 | 40,751,207 | -105,926 | 6.70% | 24,006,166 |
| 2010-07-30 | 2010-07-28 | 0.589 | 40,857,133 | -88,272 | 6.72% | 24,068,566 |
| 2010-07-29 | 2010-07-27 | 0.600 | 40,945,405 | -4,413 | 6.73% | 24,584,423 |
| 2010-07-27 | 2010-07-23 | 0.578 | 40,949,818 | -3,531 | 6.73% | 23,659,258 |
| 2010-07-26 | 2010-07-22 | 0.566 | 40,953,349 | +87,389 | 6.73% | 23,197,352 |
| 2010-07-22 | 2010-07-20 | 0.578 | 40,865,960 | -101,512 | 6.72% | 23,610,808 |
| 2010-07-20 | 2010-07-16 | 0.578 | 40,967,472 | -105,926 | 6.73% | 23,669,458 |
| 2010-07-19 | 2010-07-15 | 0.566 | 41,073,398 | +176,543 | 6.75% | 23,265,351 |
| 2010-07-16 | 2010-07-14 | 0.589 | 40,896,855 | -3,531 | 6.72% | 24,091,965 |
| 2010-07-14 | 2010-07-12 | 0.566 | 40,900,386 | -172,130 | 6.72% | 23,167,352 |
| 2010-07-13 | 2010-07-09 | 0.578 | 41,072,516 | -75,384 | 6.75% | 23,730,149 |
| 2010-07-12 | 2010-07-08 | 0.578 | 41,147,900 | +35,309 | 6.76% | 23,773,703 |
| 2010-07-08 | 2010-07-06 | 0.555 | 41,112,591 | -13,241 | 6.76% | 22,821,801 |
| 2010-07-07 | 2010-07-05 | 0.578 | 41,125,832 | +44,136 | 6.76% | 23,760,953 |
| 2010-06-30 | 2010-06-28 | 0.600 | 41,081,696 | -1,765 | 6.75% | 24,666,255 |
| 2010-06-29 | 2010-06-25 | 0.600 | 41,083,461 | -17,655 | 6.75% | 24,667,314 |
| 2010-06-28 | 2010-06-24 | 0.600 | 41,101,116 | -11,475 | 6.76% | 24,677,915 |
| 2010-06-25 | 2010-06-23 | 0.612 | 41,112,591 | -8,827 | 6.76% | 25,150,556 |
| 2010-06-23 | 2010-06-21 | 0.612 | 41,121,418 | +150,062 | 6.76% | 25,155,956 |
| 2010-06-22 | 2010-06-18 | 0.589 | 40,971,356 | -44,136 | 6.73% | 24,135,853 |
| 2010-06-21 | 2010-06-17 | 0.600 | 41,015,492 | -88,272 | 6.74% | 24,626,504 |
| 2010-06-18 | 2010-06-15 | 0.589 | 41,103,764 | +1,766 | 6.76% | 24,213,854 |
| 2010-06-17 | 2010-06-14 | 0.589 | 41,101,998 | -8,827 | 6.76% | 24,212,813 |
| 2010-06-15 | 2010-06-11 | 0.578 | 41,110,825 | -9,710 | 6.76% | 23,752,282 |
| 2010-06-14 | 2010-06-10 | 0.566 | 41,120,535 | -326,605 | 6.76% | 23,292,051 |
| 2010-06-10 | 2010-06-08 | 0.555 | 41,447,140 | -5,297 | 6.81% | 23,007,510 |
| 2010-06-07 | 2010-06-03 | 0.510 | 41,452,437 | -1,765 | 6.81% | 21,132,047 |
| 2010-06-04 | 2010-06-02 | 0.510 | 41,454,202 | +88,272 | 6.81% | 21,132,946 |
| 2010-05-28 | 2010-05-26 | 0.459 | 41,365,930 | +17,654 | 6.80% | 18,979,152 |
| 2010-05-27 | 2010-05-25 | 0.459 | 41,348,276 | +158,889 | 6.80% | 18,971,052 |
| 2010-05-26 | 2010-05-24 | 0.498 | 41,189,387 | +317,778 | 6.77% | 20,531,325 |
| 2010-05-25 | 2010-05-20 | 0.498 | 40,871,609 | -4,414 | 6.72% | 20,372,925 |
| 2010-05-19 | 2010-05-17 | 0.561 | 40,876,023 | +8,827 | 6.72% | 22,922,016 |
| 2010-05-18 | 2010-05-14 | 0.578 | 40,867,196 | +26,482 | 6.72% | 23,611,523 |
| 2010-05-17 | 2010-05-13 | 0.589 | 40,840,714 | +251,574 | 6.71% | 24,058,893 |
| 2010-05-10 | 2010-05-06 | 0.612 | 40,589,140 | +242,747 | 6.67% | 24,830,335 |
| 2010-05-07 | 2010-05-05 | 0.646 | 40,346,393 | -216,972 | 6.63% | 26,053,048 |
| 2010-05-06 | 2010-05-04 | 0.680 | 40,563,365 | +105,926 | 6.67% | 27,571,742 |
| 2010-05-05 | 2010-05-03 | 0.702 | 40,457,439 | -356,441 | 6.65% | 28,416,400 |
| 2010-05-04 | 2010-04-30 | 0.680 | 40,813,880 | -794,444 | 6.71% | 27,742,022 |
| 2010-05-03 | 2010-04-29 | 0.657 | 41,608,324 | +66,203 | 6.84% | 27,339,288 |
| 2010-04-30 | 2010-04-28 | 0.668 | 41,542,121 | +388,396 | 6.83% | 27,766,405 |
| 2010-04-29 | 2010-04-27 | 0.634 | 41,153,725 | -273,642 | 6.76% | 26,108,153 |
| 2010-04-28 | 2010-04-26 | 0.600 | 41,427,367 | +194,197 | 6.81% | 24,873,802 |
| 2010-04-27 | 2010-04-23 | 0.589 | 41,233,170 | -388,395 | 6.78% | 24,290,086 |
| 2010-04-23 | 2010-04-21 | 0.578 | 41,621,565 | +233,920 | 6.84% | 24,047,369 |
| 2010-04-22 | 2010-04-20 | 0.589 | 41,387,645 | -44,136 | 6.80% | 24,381,085 |
| 2010-04-21 | 2010-04-19 | 0.578 | 41,431,781 | +48,549 | 6.81% | 23,937,719 |
| 2010-04-19 | 2010-04-15 | 0.623 | 41,383,232 | -375,154 | 6.80% | 25,784,937 |
| 2010-04-16 | 2010-04-14 | 0.578 | 41,758,386 | +79,091 | 6.86% | 24,126,419 |
| 2010-04-15 | 2010-04-13 | 0.549 | 41,679,295 | +150,062 | 6.85% | 22,900,295 |
| 2010-04-14 | 2010-04-12 | 0.555 | 41,529,233 | +52,963 | 6.83% | 23,053,081 |
| 2010-04-13 | 2010-04-09 | 0.555 | 41,476,270 | +49,256 | 6.82% | 23,023,681 |
| 2010-04-12 | 2010-04-08 | 0.549 | 41,427,014 | -57,553 | 6.81% | 22,761,682 |
| 2010-04-09 | 2010-04-07 | 0.555 | 41,484,567 | -22,421 | 6.82% | 23,028,286 |
| 2010-04-07 | 2010-03-31 | 0.538 | 41,506,988 | -4,414 | 6.82% | 22,335,404 |
| 2010-04-01 | 2010-03-30 | 0.549 | 41,511,402 | -211,852 | 6.82% | 22,808,048 |
| 2010-03-30 | 2010-03-26 | 0.549 | 41,723,254 | -44,136 | 6.86% | 22,924,448 |
| 2010-03-29 | 2010-03-25 | 0.549 | 41,767,390 | -48,549 | 6.86% | 22,948,698 |
| 2010-03-25 | 2010-03-23 | 0.544 | 41,815,939 | +44,136 | 6.87% | 22,738,513 |
| 2010-03-24 | 2010-03-22 | 0.538 | 41,771,803 | +203,024 | 6.87% | 22,477,904 |
| 2010-03-19 | 2010-03-17 | 0.561 | 41,568,779 | -66,556 | 6.83% | 23,310,492 |
| 2010-03-16 | 2010-03-12 | 0.555 | 41,635,335 | -178,309 | 6.84% | 23,111,978 |
| 2010-03-15 | 2010-03-11 | 0.561 | 41,813,644 | +238,333 | 6.87% | 23,447,805 |
| 2010-03-12 | 2010-03-10 | 0.578 | 41,575,311 | -61,790 | 6.83% | 24,020,645 |
| 2010-03-11 | 2010-03-09 | 0.578 | 41,637,101 | +26,482 | 6.84% | 24,056,345 |
| 2010-03-10 | 2010-03-08 | 0.566 | 41,610,619 | +30,895 | 6.84% | 23,569,651 |
| 2010-03-09 | 2010-03-05 | 0.561 | 41,579,724 | -2,197,963 | 6.83% | 23,316,630 |
| 2010-03-08 | 2010-03-04 | 0.589 | 43,777,687 | +97,099 | 7.20% | 25,789,037 |
| 2010-03-05 | 2010-03-03 | 0.589 | 43,680,588 | +44,135 | 7.18% | 25,731,837 |
| 2010-03-04 | 2010-03-02 | 0.600 | 43,636,453 | +353,087 | 7.17% | 26,200,181 |
| 2010-03-03 | 2010-03-01 | 0.612 | 43,283,366 | +247,160 | 7.11% | 26,478,523 |
| 2010-03-02 | 2010-02-26 | 0.578 | 43,036,206 | -71,897 | 7.07% | 24,864,695 |
| 2010-03-01 | 2010-02-25 | 0.527 | 43,108,103 | -167,716 | 7.09% | 22,708,625 |
| 2010-02-19 | 2010-02-17 | 0.532 | 43,275,819 | +158,889 | 7.11% | 23,042,104 |
| 2010-02-17 | 2010-02-11 | 0.521 | 43,116,930 | +39,722 | 7.09% | 22,469,046 |
| 2010-02-11 | 2010-02-09 | 0.487 | 43,077,208 | +75,031 | 7.08% | 20,984,324 |
| 2010-02-10 | 2010-02-08 | 0.487 | 43,002,177 | +35,309 | 7.07% | 20,947,774 |
| 2010-02-05 | 2010-02-03 | 0.510 | 42,966,868 | +39,943 | 7.06% | 21,904,089 |
| 2010-02-04 | 2010-02-02 | 0.515 | 42,926,925 | +44,135 | 7.06% | 22,126,879 |
| 2010-02-03 | 2010-02-01 | 0.515 | 42,882,790 | +167,716 | 7.05% | 22,104,129 |
| 2010-02-01 | 2010-01-28 | 0.555 | 42,715,074 | +119,167 | 7.02% | 23,711,347 |
| 2010-01-29 | 2010-01-27 | 0.544 | 42,595,907 | -8,827 | 7.00% | 23,162,641 |
| 2010-01-28 | 2010-01-26 | 0.549 | 42,604,734 | -75,031 | 7.00% | 23,408,769 |
| 2010-01-27 | 2010-01-25 | 0.566 | 42,679,765 | +114,753 | 7.01% | 24,175,252 |
| 2010-01-26 | 2010-01-22 | 0.578 | 42,565,012 | -79,444 | 7.00% | 24,592,457 |
| 2010-01-25 | 2010-01-21 | 0.612 | 42,644,456 | +75,031 | 7.01% | 26,087,671 |
| 2010-01-22 | 2010-01-20 | 0.623 | 42,569,425 | +88,271 | 7.00% | 26,524,026 |
| 2010-01-21 | 2010-01-19 | 0.646 | 42,481,154 | +184,311 | 6.98% | 27,431,537 |
| 2010-01-20 | 2010-01-18 | 0.668 | 42,296,843 | +93,745 | 6.95% | 28,270,855 |
| 2010-01-19 | 2010-01-15 | 0.612 | 42,203,098 | -9,004 | 6.94% | 25,817,671 |
| 2010-01-18 | 2010-01-14 | 0.600 | 42,212,102 | +39,722 | 6.94% | 25,344,973 |
| 2010-01-15 | 2010-01-13 | 0.623 | 42,172,380 | +141,235 | 6.93% | 26,276,637 |
| 2010-01-14 | 2010-01-12 | 0.657 | 42,031,145 | -842,994 | 6.91% | 27,617,108 |
| 2010-01-13 | 2010-01-11 | 0.680 | 42,874,139 | -210,969 | 7.05% | 29,142,422 |
| 2010-01-12 | 2010-01-08 | 0.555 | 43,085,108 | -194,198 | 7.08% | 23,916,754 |
| 2010-01-11 | 2010-01-07 | 0.527 | 43,279,306 | +4,414 | 7.11% | 22,798,812 |
| 2010-01-08 | 2010-01-06 | 0.532 | 43,274,892 | +85,610 | 7.11% | 23,041,610 |
| 2010-01-07 | 2010-01-05 | 0.521 | 43,189,282 | -265,697 | 7.10% | 22,506,750 |
| 2010-01-06 | 2010-01-04 | 0.481 | 43,454,979 | -2,472 | 7.14% | 20,922,205 |
| 2010-01-05 | 2009-12-31 | 0.498 | 43,457,451 | -97,099 | 7.14% | 21,661,868 |
| 2010-01-04 | 2009-12-29 | 0.487 | 43,554,550 | +20,303 | 7.16% | 21,216,853 |
| 2009-12-29 | 2009-12-24 | 0.487 | 43,534,247 | -154,123 | 7.16% | 21,206,963 |
| 2009-12-23 | 2009-12-21 | 0.470 | 43,688,370 | +35,309 | 7.18% | 20,539,644 |
| 2009-12-22 | 2009-12-18 | 0.481 | 43,653,061 | +17,654 | 7.17% | 21,017,575 |
| 2009-12-18 | 2009-12-16 | 0.487 | 43,635,407 | +30,895 | 7.17% | 21,256,241 |
| 2009-12-17 | 2009-12-15 | 0.487 | 43,604,512 | +308,951 | 7.17% | 21,241,191 |
| 2009-12-16 | 2009-12-14 | 0.498 | 43,295,561 | +13,241 | 7.12% | 21,581,172 |
| 2009-12-14 | 2009-12-10 | 0.498 | 43,282,320 | +44,136 | 7.11% | 21,574,572 |
| 2009-12-11 | 2009-12-09 | 0.493 | 43,238,184 | +83,858 | 7.11% | 21,307,656 |
| 2009-12-10 | 2009-12-08 | 0.521 | 43,154,326 | -4,414 | 7.09% | 22,488,534 |
| 2009-12-09 | 2009-12-07 | 0.504 | 43,158,740 | +17,654 | 7.09% | 21,757,438 |
| 2009-12-08 | 2009-12-04 | 0.521 | 43,141,086 | -51,903 | 7.09% | 22,481,634 |
| 2009-12-07 | 2009-12-03 | 0.521 | 43,192,989 | -88,272 | 7.10% | 22,508,682 |
| 2009-12-03 | 2009-12-01 | 0.504 | 43,281,261 | -88,272 | 7.11% | 21,819,204 |
| 2009-12-02 | 2009-11-30 | 0.504 | 43,369,533 | -22,067 | 7.13% | 21,863,704 |
| 2009-12-01 | 2009-11-27 | 0.493 | 43,391,600 | +88,271 | 7.13% | 21,383,259 |
| 2009-11-27 | 2009-11-25 | 0.544 | 43,303,329 | -1,765 | 7.12% | 23,547,321 |
| 2009-11-26 | 2009-11-24 | 0.561 | 43,305,094 | -63,732 | 7.12% | 24,284,164 |
| 2009-11-25 | 2009-11-23 | 0.566 | 43,368,826 | -49,079 | 7.13% | 24,565,559 |
| 2009-11-24 | 2009-11-20 | 0.510 | 43,417,905 | -83,858 | 7.14% | 22,134,023 |
| 2009-11-20 | 2009-11-18 | 0.515 | 43,501,763 | +92,685 | 7.15% | 22,423,181 |
| 2009-11-19 | 2009-11-17 | 0.510 | 43,409,078 | -92,685 | 7.13% | 22,129,523 |
| 2009-11-18 | 2009-11-16 | 0.532 | 43,501,763 | +44,135 | 7.15% | 23,162,407 |
| 2009-11-16 | 2009-11-12 | 0.498 | 43,457,628 | +70,147 | 7.14% | 21,661,956 |
| 2009-11-13 | 2009-11-11 | 0.510 | 43,387,481 | -1,765 | 7.13% | 22,118,513 |
| 2009-11-12 | 2009-11-10 | 0.515 | 43,389,246 | -70,618 | 7.13% | 22,365,184 |
| 2009-11-11 | 2009-11-09 | 0.510 | 43,459,864 | +51,198 | 7.14% | 22,155,413 |
| 2009-11-10 | 2009-11-06 | 0.521 | 43,408,666 | -30,895 | 7.13% | 22,621,075 |
| 2009-11-09 | 2009-11-05 | 0.476 | 43,439,561 | +4,414 | 7.14% | 20,668,725 |
| 2009-11-05 | 2009-11-03 | 0.459 | 43,435,147 | -97,099 | 7.14% | 19,928,531 |
| 2009-11-04 | 2009-11-02 | 0.510 | 43,532,246 | -4,414 | 7.15% | 22,192,313 |
| 2009-11-03 | 2009-10-30 | 0.510 | 43,536,660 | -61,790 | 7.16% | 22,194,563 |
| 2009-11-02 | 2009-10-29 | 0.510 | 43,598,450 | +101,512 | 7.17% | 22,226,063 |
| 2009-10-30 | 2009-10-28 | 0.532 | 43,496,938 | +300,124 | 7.15% | 23,159,838 |
| 2009-10-29 | 2009-10-27 | 0.544 | 43,196,814 | -105,926 | 7.10% | 23,489,400 |
| 2009-10-28 | 2009-10-23 | 0.544 | 43,302,740 | +111,222 | 7.12% | 23,547,000 |
| 2009-10-27 | 2009-10-22 | 0.498 | 43,191,518 | +70,617 | 7.10% | 21,529,311 |
| 2009-10-23 | 2009-10-21 | 0.481 | 43,120,901 | -353 | 7.09% | 20,761,357 |
| 2009-10-22 | 2009-10-20 | 0.476 | 43,121,254 | +141,235 | 7.09% | 20,517,274 |
| 2009-10-21 | 2009-10-19 | 0.459 | 42,980,019 | -13,241 | 7.06% | 19,719,714 |
| 2009-10-20 | 2009-10-16 | 0.453 | 42,993,260 | +26,482 | 7.07% | 19,482,260 |
| 2009-10-19 | 2009-10-15 | 0.464 | 42,966,778 | +178,132 | 7.06% | 19,957,017 |
| 2009-10-15 | 2009-10-13 | 0.442 | 42,788,646 | -17,655 | 7.03% | 18,904,802 |
| 2009-10-14 | 2009-10-12 | 0.453 | 42,806,301 | -941 | 7.04% | 19,397,541 |
| 2009-10-13 | 2009-10-09 | 0.442 | 42,807,242 | +17,655 | 7.04% | 18,913,018 |
| 2009-10-12 | 2009-10-08 | 0.442 | 42,789,587 | +44,136 | 7.03% | 18,905,218 |
| 2009-10-07 | 2009-10-05 | 0.430 | 42,745,451 | +264,814 | 7.03% | 18,401,468 |
| 2009-10-06 | 2009-10-02 | 0.425 | 42,480,637 | -2,648 | 6.98% | 18,046,844 |
| 2009-10-05 | 2009-09-30 | 0.442 | 42,483,285 | +48,550 | 6.98% | 18,769,888 |
| 2009-10-02 | 2009-09-29 | 0.459 | 42,434,735 | +88,271 | 6.97% | 19,469,531 |
| 2009-09-30 | 2009-09-28 | 0.442 | 42,346,464 | +33,543 | 6.96% | 18,709,438 |
| 2009-09-28 | 2009-09-24 | 0.464 | 42,312,921 | +19,773 | 6.95% | 19,653,316 |
| 2009-09-25 | 2009-09-23 | 0.498 | 42,293,148 | -79,444 | 6.95% | 21,081,508 |
| 2009-09-24 | 2009-09-22 | 0.504 | 42,372,592 | +26,643 | 6.96% | 21,361,120 |
| 2009-09-23 | 2009-09-21 | 0.515 | 42,345,949 | -8,827 | 6.96% | 21,827,412 |
| 2009-09-21 | 2009-09-17 | 0.510 | 42,354,776 | -883 | 6.96% | 21,592,050 |
| 2009-09-18 | 2009-09-16 | 0.510 | 42,355,659 | -145,648 | 6.96% | 21,592,500 |
| 2009-09-15 | 2009-09-11 | 0.527 | 42,501,307 | -132,501 | 6.99% | 22,388,975 |
| 2009-09-14 | 2009-09-10 | 0.538 | 42,633,808 | -83,858 | 7.01% | 22,941,759 |
| 2009-09-11 | 2009-09-09 | 0.532 | 42,717,666 | -17,654 | 7.02% | 22,744,917 |
| 2009-09-10 | 2009-09-08 | 0.538 | 42,735,320 | -530 | 7.02% | 22,996,384 |
| 2009-09-07 | 2009-09-03 | 0.544 | 42,735,850 | +88,271 | 7.02% | 23,238,739 |
| 2009-09-04 | 2009-09-02 | 0.510 | 42,647,579 | +83,859 | 7.01% | 21,741,318 |
| 2009-09-03 | 2009-09-01 | 0.549 | 42,563,720 | -221,033 | 7.00% | 23,386,234 |
| 2009-09-02 | 2009-08-31 | 0.527 | 42,784,753 | +941 | 7.03% | 22,538,290 |
| 2009-09-01 | 2009-08-28 | 0.544 | 42,783,812 | +119,167 | 7.03% | 23,264,820 |
| 2009-08-31 | 2009-08-27 | 0.555 | 42,664,645 | -8,827 | 7.01% | 23,683,353 |
| 2009-08-28 | 2009-08-26 | 0.532 | 42,673,472 | -26,482 | 7.01% | 22,721,386 |
| 2009-08-20 | 2009-08-18 | 0.549 | 42,699,954 | -61,790 | 7.02% | 23,461,087 |
| 2009-08-19 | 2009-08-17 | 0.555 | 42,761,744 | +4,414 | 7.03% | 23,737,253 |
| 2009-08-18 | 2009-08-14 | 0.566 | 42,757,330 | +75,031 | 7.03% | 24,219,187 |
| 2009-08-14 | 2009-08-12 | 0.566 | 42,682,299 | -88,272 | 7.02% | 24,176,687 |
| 2009-08-13 | 2009-08-11 | 0.589 | 42,770,571 | -10,592 | 7.03% | 25,195,755 |
| 2009-08-12 | 2009-08-10 | 0.589 | 42,781,163 | -176,544 | 7.03% | 25,201,994 |
| 2009-08-11 | 2009-08-07 | 0.589 | 42,957,707 | -132,407 | 7.06% | 25,305,995 |
| 2009-08-10 | 2009-08-06 | 0.600 | 43,090,114 | -35,309 | 7.08% | 25,872,148 |
| 2009-08-07 | 2009-08-05 | 0.600 | 43,125,423 | +83,858 | 7.09% | 25,893,348 |
| 2009-08-06 | 2009-08-04 | 0.600 | 43,041,565 | +346,025 | 7.07% | 25,842,998 |
| 2009-08-05 | 2009-08-03 | 0.600 | 42,695,540 | -97,099 | 7.02% | 25,635,238 |
| 2009-08-04 | 2009-07-31 | 0.589 | 42,792,639 | -105,926 | 7.03% | 25,208,755 |
| 2009-08-03 | 2009-07-30 | 0.600 | 42,898,565 | +773,789 | 7.05% | 25,757,138 |
| 2009-07-31 | 2009-07-29 | 0.589 | 42,124,776 | -8,827 | 6.92% | 24,815,323 |
| 2009-07-30 | 2009-07-28 | 0.600 | 42,133,603 | -105,926 | 6.93% | 25,297,840 |
| 2009-07-28 | 2009-07-24 | 0.566 | 42,239,529 | -20,302 | 6.94% | 23,925,887 |
| 2009-07-27 | 2009-07-23 | 0.589 | 42,259,831 | +13,240 | 6.95% | 24,894,882 |
| 2009-07-24 | 2009-07-22 | 0.589 | 42,246,591 | -10,592 | 6.94% | 24,887,083 |
| 2009-07-23 | 2009-07-21 | 0.600 | 42,257,183 | +37,957 | 6.95% | 25,372,040 |
| 2009-07-22 | 2009-07-20 | 0.578 | 42,219,226 | -1,766 | 6.94% | 24,392,674 |
| 2009-07-21 | 2009-07-17 | 0.600 | 42,220,992 | -53,492 | 6.94% | 25,350,310 |
| 2009-07-20 | 2009-07-16 | 0.589 | 42,274,484 | +26,481 | 6.95% | 24,903,514 |
| 2009-07-17 | 2009-07-15 | 0.589 | 42,248,003 | +48,549 | 6.94% | 24,887,914 |
| 2009-07-16 | 2009-07-14 | 0.578 | 42,199,454 | +11,299 | 6.94% | 24,381,251 |
| 2009-07-15 | 2009-07-13 | 0.578 | 42,188,155 | +52,963 | 6.93% | 24,374,723 |
| 2009-07-14 | 2009-07-10 | 0.612 | 42,135,192 | +176,543 | 6.93% | 25,776,130 |
| 2009-07-10 | 2009-07-08 | 0.600 | 41,958,649 | -37,074 | 6.90% | 25,192,794 |
| 2009-07-09 | 2009-07-07 | 0.623 | 41,995,723 | +39,722 | 6.90% | 26,166,566 |
| 2009-07-08 | 2009-07-06 | 0.623 | 41,956,001 | -8,827 | 6.90% | 26,141,816 |
| 2009-07-07 | 2009-07-03 | 0.612 | 41,964,828 | -73,265 | 6.90% | 25,671,910 |
| 2009-07-03 | 2009-06-30 | 0.623 | 42,038,093 | +445,772 | 6.91% | 26,192,966 |
| 2009-07-02 | 2009-06-29 | 0.646 | 41,592,321 | +61,790 | 6.84% | 26,857,587 |
| 2009-06-30 | 2009-06-26 | 0.668 | 41,530,531 | +529 | 6.83% | 27,758,658 |
| 2009-06-29 | 2009-06-25 | 0.668 | 41,530,002 | -556,994 | 6.83% | 27,758,305 |
| 2009-06-26 | 2009-06-24 | 0.680 | 42,086,996 | -105,925 | 6.92% | 28,607,385 |
| 2009-06-24 | 2009-06-22 | 0.657 | 42,192,921 | -8,828 | 6.93% | 27,723,405 |
| 2009-06-22 | 2009-06-18 | 0.668 | 42,201,749 | +26,482 | 6.94% | 28,207,295 |
| 2009-06-19 | 2009-06-17 | 0.657 | 42,175,267 | -97,099 | 6.93% | 27,711,805 |
| 2009-06-17 | 2009-06-15 | 0.714 | 42,272,366 | +506,679 | 6.95% | 30,170,054 |
| 2009-06-16 | 2009-06-12 | 0.725 | 41,765,687 | +685,870 | 6.86% | 30,281,583 |
| 2009-06-15 | 2009-06-11 | 0.646 | 41,079,817 | +450,715 | 6.75% | 26,526,645 |
| 2009-06-12 | 2009-06-10 | 0.623 | 40,629,102 | +7,062 | 6.68% | 25,315,056 |
| 2009-06-11 | 2009-06-09 | 0.612 | 40,622,040 | +69,735 | 6.68% | 24,850,462 |
| 2009-06-10 | 2009-06-08 | 0.634 | 40,552,305 | +255,987 | 6.67% | 25,726,609 |
| 2009-06-09 | 2009-06-05 | 0.589 | 40,296,318 | +79,445 | 6.62% | 23,738,195 |
| 2009-06-08 | 2009-06-04 | 0.612 | 40,216,873 | +7,097,037 | 6.61% | 24,602,602 |
| 2009-06-05 | 2009-06-03 | 0.623 | 33,119,836 | -23,834 | 5.44% | 20,636,206 |
| 2009-06-04 | 2009-06-02 | 0.623 | 33,143,670 | +308,951 | 5.45% | 20,651,056 |
| 2009-06-03 | 2009-06-01 | 0.646 | 32,834,719 | +216,736 | 5.40% | 21,202,503 |
| 2009-06-02 | 2009-05-29 | 0.634 | 32,617,983 | -84,741 | 5.36% | 20,693,031 |
| 2009-05-29 | 2009-05-26 | 0.612 | 32,702,724 | +8,827 | 5.38% | 20,005,834 |
| 2009-05-27 | 2009-05-25 | 0.612 | 32,693,897 | +366,327 | 5.37% | 20,000,434 |
| 2009-05-26 | 2009-05-22 | 0.623 | 32,327,570 | +154,476 | 5.31% | 20,142,563 |
| 2009-05-25 | 2009-05-21 | 0.634 | 32,173,094 | -185,371 | 5.29% | 20,410,791 |
| 2009-05-22 | 2009-05-20 | 0.612 | 32,358,465 | +476,491 | 5.32% | 19,795,234 |
| 2009-05-21 | 2009-05-19 | 0.544 | 31,881,974 | -218,914 | 5.24% | 17,336,659 |
| 2009-05-20 | 2009-05-18 | 0.532 | 32,100,888 | -26,482 | 5.28% | 17,092,039 |
| 2009-05-19 | 2009-05-15 | 0.544 | 32,127,370 | -13,240 | 5.28% | 17,470,100 |
| 2009-05-15 | 2009-05-13 | 0.532 | 32,140,610 | -9,357 | 5.28% | 17,113,189 |
| 2009-05-14 | 2009-05-12 | 0.510 | 32,149,967 | +120,314 | 5.28% | 16,389,738 |
| 2009-05-13 | 2009-05-11 | 0.521 | 32,029,653 | -110,339 | 5.26% | 16,691,257 |
| 2009-05-11 | 2009-05-07 | 0.555 | 32,139,992 | +116,342 | 5.28% | 17,841,067 |
| 2009-05-08 | 2009-05-06 | 0.527 | 32,023,650 | -13,241 | 5.26% | 16,869,521 |
| 2009-05-07 | 2009-05-05 | 0.487 | 32,036,891 | +17,654 | 5.27% | 15,606,223 |
| 2009-05-06 | 2009-05-04 | 0.487 | 32,019,237 | +52,610 | 5.26% | 15,597,623 |
| 2009-05-04 | 2009-04-29 | 0.510 | 31,966,627 | -79,444 | 5.25% | 16,296,273 |
| 2009-04-30 | 2009-04-28 | 0.498 | 32,046,071 | +4,413 | 5.27% | 15,973,734 |
| 2009-04-28 | 2009-04-24 | 0.549 | 32,041,658 | +17,655 | 5.27% | 17,604,986 |
| 2009-04-27 | 2009-04-23 | 0.578 | 32,024,003 | -8,828 | 5.26% | 18,502,260 |
| 2009-04-24 | 2009-04-22 | 0.589 | 32,032,831 | +44,136 | 5.26% | 18,870,250 |
| 2009-04-22 | 2009-04-20 | 0.634 | 31,988,695 | -88,271 | 5.26% | 20,293,807 |
| 2009-04-21 | 2009-04-17 | 0.612 | 32,076,966 | +26,481 | 5.27% | 19,623,028 |
| 2009-04-20 | 2009-04-16 | 0.612 | 32,050,485 | +79,444 | 5.27% | 19,606,828 |
| 2009-04-17 | 2009-04-15 | 0.646 | 31,971,041 | +97,099 | 5.25% | 20,644,797 |
| 2009-04-16 | 2009-04-14 | 0.646 | 31,873,942 | -5,826 | 5.24% | 20,582,097 |
| 2009-04-15 | 2009-04-09 | 0.657 | 31,879,768 | +44,136 | 5.24% | 20,947,014 |
| 2009-04-14 | 2009-04-08 | 0.646 | 31,835,632 | +26,482 | 5.23% | 20,557,358 |
| 2009-04-07 | 2009-04-03 | 0.657 | 31,809,150 | -14,124 | 5.23% | 20,900,614 |
| 2009-04-06 | 2009-04-02 | 0.668 | 31,823,274 | +8,827 | 5.23% | 21,270,409 |
| 2009-04-03 | 2009-04-01 | 0.725 | 31,814,447 | -53,845 | 5.23% | 23,066,586 |
| 2009-04-02 | 2009-03-31 | 0.623 | 31,868,292 | -26,482 | 5.24% | 19,856,397 |
| 2009-04-01 | 2009-03-30 | 0.612 | 31,894,774 | +88,272 | 5.24% | 19,511,572 |
| 2009-03-31 | 2009-03-27 | 0.646 | 31,806,502 | +13,240 | 5.23% | 20,538,548 |
| 2009-03-30 | 2009-03-26 | 0.657 | 31,793,262 | +74,149 | 5.21% | 20,890,174 |
| 2009-03-27 | 2009-03-25 | 0.736 | 31,719,113 | -52,963 | 5.20% | 23,356,801 |
| 2009-03-26 | 2009-03-24 | 0.804 | 31,772,076 | -107,692 | 5.21% | 25,555,414 |
| 2009-03-25 | 2009-03-23 | 0.838 | 31,879,768 | -45,018 | 5.17% | 26,725,501 |
| 2009-03-24 | 2009-03-20 | 0.827 | 31,924,786 | -17,655 | 5.18% | 26,401,575 |
| 2009-03-23 | 2009-03-19 | 0.827 | 31,942,441 | -66,203 | 5.18% | 26,416,175 |
| 2009-03-20 | 2009-03-18 | 0.850 | 32,008,644 | -31,778 | 5.18% | 27,196,156 |
| 2009-03-19 | 2009-03-17 | 0.861 | 32,040,422 | -57,377 | 5.18% | 27,586,131 |
| 2009-03-18 | 2009-03-16 | 0.850 | 32,097,799 | -39,722 | 5.19% | 27,271,906 |
| 2009-03-17 | 2009-03-13 | 0.861 | 32,137,521 | -44,136 | 5.20% | 27,669,731 |
| 2009-03-16 | 2009-03-12 | 0.850 | 32,181,657 | -12,358 | 5.19% | 27,343,156 |
| 2009-03-13 | 2009-03-11 | 0.850 | 32,194,015 | -70,617 | 5.19% | 27,353,656 |
| 2009-03-12 | 2009-03-10 | 0.850 | 32,264,632 | -48,549 | 5.20% | 27,413,656 |
| 2009-03-10 | 2009-03-06 | 0.861 | 32,313,181 | -18,184 | 5.21% | 27,820,971 |
| 2009-03-09 | 2009-03-05 | 0.861 | 32,331,365 | -41,488 | 5.18% | 27,836,627 |
| 2009-03-06 | 2009-03-04 | 0.827 | 32,372,853 | -44,136 | 5.19% | 26,772,123 |
| 2009-03-04 | 2009-03-02 | 0.838 | 32,416,989 | -8,827 | 5.19% | 27,175,865 |
| 2009-03-03 | 2009-02-27 | 0.861 | 32,425,816 | -13,241 | 5.19% | 27,917,947 |
| 2009-03-02 | 2009-02-26 | 0.872 | 32,439,057 | -4,413 | 5.20% | 28,296,839 |
| 2009-02-27 | 2009-02-25 | 0.872 | 32,443,470 | -591,420 | 5.20% | 28,300,688 |
| 2009-02-26 | 2009-02-24 | 0.850 | 33,034,890 | -101,512 | 5.29% | 28,068,106 |
| 2009-02-25 | 2009-02-23 | 0.872 | 33,136,402 | -4,414 | 5.29% | 28,905,138 |
| 2009-02-24 | 2009-02-20 | 0.850 | 33,140,816 | -432,531 | 5.29% | 28,158,106 |
| 2009-02-23 | 2009-02-19 | 0.861 | 33,573,347 | -86,506 | 5.36% | 28,905,947 |
| 2009-02-20 | 2009-02-18 | 0.850 | 33,659,853 | -644,383 | 5.37% | 28,599,106 |
| 2009-02-19 | 2009-02-17 | 0.838 | 34,304,236 | -8,827 | 5.48% | 28,757,985 |
| 2009-02-18 | 2009-02-16 | 0.838 | 34,313,063 | +30,895 | 5.48% | 28,765,385 |
| 2009-02-17 | 2009-02-13 | 0.850 | 34,282,168 | -392,014 | 5.47% | 29,127,856 |
| 2009-02-16 | 2009-02-12 | 0.838 | 34,674,182 | +42,547 | 5.54% | 29,068,118 |
| 2009-02-13 | 2009-02-11 | 0.793 | 34,631,635 | +26,482 | 5.53% | 27,463,129 |
| 2009-02-12 | 2009-02-10 | 0.714 | 34,605,153 | +35,308 | 5.53% | 24,697,915 |
| 2009-02-11 | 2009-02-09 | 0.714 | 34,569,845 | +23,833 | 5.52% | 24,672,716 |
| 2009-02-10 | 2009-02-06 | 0.623 | 34,546,012 | +17,655 | 5.52% | 21,524,823 |
| 2009-02-09 | 2009-02-05 | 0.600 | 34,528,357 | +13,241 | 5.51% | 20,731,502 |
| 2009-02-06 | 2009-02-04 | 0.589 | 34,515,116 | -81,210 | 5.51% | 20,332,541 |
| 2009-02-05 | 2009-02-03 | 0.578 | 34,596,326 | -8,827 | 5.52% | 19,988,451 |
| 2009-01-30 | 2009-01-23 | 0.532 | 34,605,153 | -530 | 5.53% | 18,425,429 |
| 2009-01-29 | 2009-01-22 | 0.532 | 34,605,683 | +441 | 5.53% | 18,425,711 |
| 2009-01-23 | 2009-01-21 | 0.515 | 34,605,242 | -61,790 | 5.53% | 17,837,429 |
| 2009-01-21 | 2009-01-19 | 0.515 | 34,667,032 | -44,136 | 5.54% | 17,869,279 |
| 2009-01-20 | 2009-01-16 | 0.493 | 34,711,168 | -8,827 | 5.54% | 17,105,566 |
| 2009-01-15 | 2009-01-13 | 0.413 | 34,719,995 | +91,803 | 5.54% | 14,356,597 |
| 2009-01-14 | 2009-01-12 | 0.430 | 34,628,192 | +4,320,189 | 5.53% | 14,907,073 |
| 2009-01-13 | 2009-01-09 | 0.425 | 30,308,003 | -44,136 | 4.84% | 12,875,603 |
| 2009-01-12 | 2009-01-08 | 0.385 | 30,352,139 | +132,142 | 4.85% | 11,690,880 |
| 2009-01-09 | 2009-01-07 | 0.380 | 30,219,997 | +26,482 | 4.83% | 11,468,806 |
| 2009-01-06 | 2009-01-02 | 0.363 | 30,193,515 | -88,272 | 4.82% | 10,945,677 |
| 2009-01-05 | 2008-12-31 | 0.334 | 30,281,787 | -8,827 | 4.83% | 10,120,046 |
| 2009-01-02 | 2008-12-29 | 0.334 | 30,290,614 | -8,827 | 4.84% | 10,122,996 |
| 2008-12-30 | 2008-12-24 | 0.340 | 30,299,441 | +169,481 | 4.84% | 10,297,572 |
| 2008-12-22 | 2008-12-18 | 0.323 | 30,129,960 | -1,765 | 4.81% | 9,727,974 |
| 2008-12-19 | 2008-12-17 | 0.312 | 30,131,725 | +5,296 | 4.81% | 9,387,191 |
| 2008-12-18 | 2008-12-16 | 0.323 | 30,126,429 | +6,179 | 4.81% | 9,726,834 |
| 2008-12-16 | 2008-12-12 | 0.306 | 30,120,250 | -22,068 | 4.81% | 9,213,005 |
| 2008-12-15 | 2008-12-11 | 0.317 | 30,142,318 | -176 | 4.81% | 9,561,228 |
| 2008-12-10 | 2008-12-08 | 0.272 | 30,142,494 | -3,178 | 4.81% | 8,195,386 |
| 2008-12-09 | 2008-12-05 | 0.272 | 30,145,672 | -15,359 | 4.81% | 8,196,250 |
| 2008-12-05 | 2008-12-03 | 0.255 | 30,161,031 | -1,766 | 4.82% | 7,687,899 |
| 2008-12-04 | 2008-12-02 | 0.271 | 30,162,797 | -8,827 | 4.82% | 8,166,735 |
| 2008-12-03 | 2008-12-01 | 0.255 | 30,171,624 | -4,413 | 4.82% | 7,690,599 |
| 2008-11-28 | 2008-11-26 | 0.266 | 30,176,037 | -52,963 | 4.82% | 8,033,579 |
| 2008-11-27 | 2008-11-25 | 0.261 | 30,229,000 | +5,296 | 4.83% | 7,876,451 |
| 2008-11-21 | 2008-11-19 | 0.257 | 30,223,704 | -8,827 | 4.83% | 7,772,353 |
| 2008-11-20 | 2008-11-18 | 0.247 | 30,232,531 | -55,611 | 4.83% | 7,466,378 |
| 2008-11-19 | 2008-11-17 | 0.261 | 30,288,142 | +30,288,142 | 4.84% | 7,891,861 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -38,664,009 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 38,664,009 | +268,490 | 4.81% | 7,167,162 |
| 2008-10-30 | 2008-10-28 | 0.177 | 38,395,519 | -159,055 | 4.78% | 6,778,468 |
| 2008-10-29 | 2008-10-27 | 0.177 | 38,554,574 | -15,860 | 4.80% | 6,806,548 |
| 2008-10-28 | 2008-10-24 | 0.194 | 38,570,434 | +220,909 | 4.80% | 7,490,283 |
| 2008-10-27 | 2008-10-23 | 0.203 | 38,349,525 | -463,856 | 4.77% | 7,785,900 |
| 2008-10-24 | 2008-10-22 | 0.230 | 38,813,381 | -79,981 | 4.83% | 8,907,911 |
| 2008-10-23 | 2008-10-21 | 0.247 | 38,893,362 | -28,774 | 4.84% | 9,612,903 |
| 2008-10-22 | 2008-10-20 | 0.238 | 38,922,136 | -445,897 | 4.84% | 9,276,442 |
| 2008-10-21 | 2008-10-17 | 0.265 | 39,368,033 | +406,699 | 4.90% | 10,425,238 |
| 2008-10-20 | 2008-10-16 | 0.238 | 38,961,334 | +275,061 | 4.85% | 9,285,785 |
| 2008-10-17 | 2008-10-15 | 0.247 | 38,686,273 | +58,229 | 4.81% | 9,561,718 |
| 2008-10-16 | 2008-10-14 | 0.265 | 38,628,044 | +93,575 | 4.81% | 10,229,278 |
| 2008-10-15 | 2008-10-13 | 0.247 | 38,534,469 | -12,688 | 4.79% | 9,524,198 |
| 2008-10-14 | 2008-10-10 | 0.265 | 38,547,157 | +145,007 | 4.80% | 10,207,858 |
| 2008-10-13 | 2008-10-09 | 0.371 | 38,402,150 | +55,510 | 4.78% | 14,237,242 |
| 2008-10-09 | 2008-10-06 | 0.459 | 38,346,640 | -62,308 | 4.77% | 17,601,581 |
| 2008-10-02 | 2008-09-29 | 0.450 | 38,408,948 | +1,133 | 4.78% | 17,291,139 |
| 2008-09-30 | 2008-09-26 | 0.485 | 38,407,815 | +101,958 | 4.78% | 18,646,757 |
| 2008-09-29 | 2008-09-25 | 0.485 | 38,305,857 | +76,809 | 4.77% | 18,597,257 |
| 2008-09-26 | 2008-09-24 | 0.450 | 38,229,048 | -3,399 | 4.76% | 17,210,151 |
| 2008-09-25 | 2008-09-23 | 0.459 | 38,232,447 | -2,266 | 4.76% | 17,549,165 |
| 2008-09-24 | 2008-09-22 | 0.468 | 38,234,713 | -32,853 | 4.76% | 17,887,709 |
| 2008-09-23 | 2008-09-19 | 0.477 | 38,267,566 | -65,480 | 4.76% | 18,240,873 |
| 2008-09-22 | 2008-09-18 | 0.459 | 38,333,046 | -21,977 | 4.77% | 17,595,341 |
| 2008-09-19 | 2008-09-17 | 0.494 | 38,355,023 | +61,175 | 4.77% | 18,959,693 |
| 2008-09-18 | 2008-09-16 | 0.538 | 38,293,848 | -45,315 | 4.76% | 20,619,582 |
| 2008-09-17 | 2008-09-12 | 0.591 | 38,339,163 | -103,091 | 4.77% | 22,674,538 |
| 2008-09-16 | 2008-09-11 | 0.583 | 38,442,254 | -22,657 | 4.78% | 22,396,172 |
| 2008-09-12 | 2008-09-10 | 0.574 | 38,464,911 | -6,797 | 4.79% | 22,069,836 |
| 2008-09-11 | 2008-09-09 | 0.565 | 38,471,708 | -44,635 | 4.79% | 21,734,140 |
| 2008-09-09 | 2008-09-05 | 0.600 | 38,516,343 | +5,437 | 4.79% | 23,119,316 |
| 2008-09-05 | 2008-09-03 | 0.618 | 38,510,906 | -679 | 4.79% | 23,795,936 |
| 2008-09-03 | 2008-09-01 | 0.609 | 38,511,585 | +1,812 | 4.79% | 23,456,408 |
| 2008-09-02 | 2008-08-29 | 0.636 | 38,509,773 | +15,860 | 4.79% | 24,475,100 |
| 2008-09-01 | 2008-08-28 | 0.618 | 38,493,913 | -113,286 | 4.79% | 23,785,436 |
| 2008-08-29 | 2008-08-27 | 0.671 | 38,607,199 | +17,446 | 4.80% | 25,900,188 |
| 2008-08-28 | 2008-08-26 | 0.697 | 38,589,753 | -227 | 4.80% | 26,910,398 |
| 2008-08-27 | 2008-08-25 | 0.662 | 38,589,980 | +106,037 | 4.80% | 25,547,996 |
| 2008-08-25 | 2008-08-20 | 0.662 | 38,483,943 | +131,639 | 4.79% | 25,477,796 |
| 2008-08-21 | 2008-08-19 | 0.662 | 38,352,304 | +29,454 | 4.77% | 25,390,646 |
| 2008-08-20 | 2008-08-18 | 0.627 | 38,322,850 | -65,706 | 4.77% | 24,018,018 |
| 2008-08-19 | 2008-08-15 | 0.689 | 38,388,556 | -227 | 4.78% | 26,431,232 |
| 2008-08-18 | 2008-08-14 | 0.689 | 38,388,783 | -8,609 | 4.78% | 26,431,388 |
| 2008-08-15 | 2008-08-13 | 0.662 | 38,397,392 | -227 | 4.78% | 25,420,496 |
| 2008-08-14 | 2008-08-12 | 0.680 | 38,397,619 | -7,477 | 4.78% | 26,098,530 |
| 2008-08-13 | 2008-08-11 | 0.680 | 38,405,096 | +11,329 | 4.78% | 26,103,612 |
| 2008-08-12 | 2008-08-08 | 0.706 | 38,393,767 | -1,360 | 4.78% | 27,112,635 |
| 2008-08-11 | 2008-08-07 | 0.697 | 38,395,127 | +4,532 | 4.78% | 26,774,676 |
| 2008-08-08 | 2008-08-05 | 0.706 | 38,390,595 | -73,637 | 4.78% | 27,110,395 |
| 2008-08-07 | 2008-08-04 | 0.741 | 38,464,232 | -6,344 | 4.79% | 28,520,516 |
| 2008-08-04 | 2008-07-31 | 0.794 | 38,470,576 | +56,191 | 4.79% | 30,562,735 |
| 2008-08-01 | 2008-07-30 | 0.812 | 38,414,385 | +52,565 | 4.78% | 31,196,275 |
| 2008-07-31 | 2008-07-29 | 0.768 | 38,361,820 | -2,946 | 4.77% | 29,460,457 |
| 2008-07-30 | 2008-07-28 | 0.750 | 38,364,766 | -226 | 4.77% | 28,785,415 |
| 2008-07-29 | 2008-07-25 | 0.750 | 38,364,992 | -16,087 | 4.77% | 28,785,585 |
| 2008-07-28 | 2008-07-24 | 0.741 | 38,381,079 | -4,532 | 4.77% | 28,458,859 |
| 2008-07-25 | 2008-07-23 | 0.759 | 38,385,611 | +6,798 | 4.78% | 29,139,892 |
| 2008-07-24 | 2008-07-22 | 0.812 | 38,378,813 | +40,330 | 4.77% | 31,167,387 |
| 2008-07-22 | 2008-07-18 | 0.715 | 38,338,483 | -24,923 | 4.77% | 27,412,015 |
| 2008-07-21 | 2008-07-17 | 0.741 | 38,363,406 | +2,265 | 4.77% | 28,445,755 |
| 2008-07-18 | 2008-07-16 | 0.733 | 38,361,141 | +3,052 | 4.77% | 28,105,456 |
| 2008-07-17 | 2008-07-15 | 0.724 | 38,358,089 | +11,328 | 4.77% | 27,764,627 |
| 2008-07-15 | 2008-07-11 | 0.786 | 38,346,761 | -4,984 | 4.77% | 30,125,878 |
| 2008-07-14 | 2008-07-10 | 0.750 | 38,351,745 | -47,581 | 4.77% | 28,775,646 |
| 2008-07-11 | 2008-07-09 | 0.750 | 38,399,326 | -4,758 | 4.78% | 28,811,346 |
| 2008-07-10 | 2008-07-08 | 0.750 | 38,404,084 | -56,643 | 4.78% | 28,814,916 |
| 2008-07-09 | 2008-07-07 | 0.759 | 38,460,727 | +9,063 | 4.78% | 29,196,915 |
| 2008-07-08 | 2008-07-04 | 0.741 | 38,451,664 | +1,133 | 4.78% | 28,511,197 |
| 2008-07-04 | 2008-07-02 | 0.794 | 38,450,531 | +22,204 | 4.78% | 30,546,811 |
| 2008-07-03 | 2008-06-30 | 0.812 | 38,428,327 | -51,432 | 4.78% | 31,207,597 |
| 2008-07-02 | 2008-06-27 | 0.847 | 38,479,759 | +61,854 | 4.79% | 32,608,033 |
| 2008-06-30 | 2008-06-26 | 0.883 | 38,417,905 | -3,398 | 4.78% | 33,912,101 |
| 2008-06-27 | 2008-06-25 | 0.883 | 38,421,303 | -33,986 | 4.78% | 33,915,101 |
| 2008-06-26 | 2008-06-24 | 0.892 | 38,455,289 | -224,308 | 4.78% | 34,284,552 |
| 2008-06-25 | 2008-06-23 | 0.936 | 38,679,597 | -69,332 | 4.81% | 36,191,687 |
| 2008-06-24 | 2008-06-20 | 0.945 | 38,748,929 | -424,598 | 4.82% | 36,598,603 |
| 2008-06-23 | 2008-06-19 | 0.971 | 39,173,527 | -39,197 | 4.87% | 38,037,011 |
| 2008-06-20 | 2008-06-18 | 0.971 | 39,212,724 | +9,063 | 4.88% | 38,075,071 |
| 2008-06-18 | 2008-06-16 | 0.980 | 39,203,661 | -40,557 | 4.88% | 38,412,328 |
| 2008-06-17 | 2008-06-13 | 0.971 | 39,244,218 | +9,969 | 4.88% | 38,105,651 |
| 2008-06-16 | 2008-06-12 | 1.015 | 39,234,249 | +3,399 | 4.88% | 39,827,606 |
| 2008-06-13 | 2008-06-11 | 1.033 | 39,230,850 | +16,087 | 4.88% | 40,516,750 |
| 2008-06-12 | 2008-06-10 | 1.024 | 39,214,763 | -4,509 | 4.88% | 40,153,981 |
| 2008-06-10 | 2008-06-05 | 1.103 | 39,219,272 | -680 | 4.88% | 43,274,351 |
| 2008-06-06 | 2008-06-04 | 1.095 | 39,219,952 | -49,166 | 4.88% | 42,928,901 |
| 2008-06-04 | 2008-06-02 | 1.112 | 39,269,118 | -39,651 | 4.89% | 43,675,986 |
| 2008-06-03 | 2008-05-30 | 1.121 | 39,308,769 | -190,321 | 4.89% | 44,067,071 |
| 2008-06-02 | 2008-05-29 | 1.139 | 39,499,090 | -66,613 | 4.91% | 44,977,760 |
| 2008-05-28 | 2008-05-26 | 1.121 | 39,565,703 | -23,790 | 4.92% | 44,355,107 |
| 2008-05-27 | 2008-05-23 | 1.130 | 39,589,493 | -45,315 | 4.93% | 44,731,239 |
| 2008-05-23 | 2008-05-21 | 1.156 | 39,634,808 | -11,329 | 4.93% | 45,832,028 |
| 2008-05-22 | 2008-05-20 | 1.148 | 39,646,137 | -258,067 | 4.93% | 45,495,166 |
| 2008-05-21 | 2008-05-19 | 1.148 | 39,904,204 | +8,837 | 4.96% | 45,791,306 |
| 2008-05-20 | 2008-05-16 | 1.148 | 39,895,367 | +11,328 | 4.96% | 45,781,165 |
| 2008-05-19 | 2008-05-15 | 1.156 | 39,884,039 | +13,368 | 4.96% | 46,120,229 |
| 2008-05-15 | 2008-05-13 | 1.165 | 39,870,671 | -25,376 | 4.96% | 46,456,715 |
| 2008-05-14 | 2008-05-09 | 1.148 | 39,896,047 | +3,852 | 4.96% | 45,781,945 |
| 2008-05-13 | 2008-05-08 | 1.156 | 39,892,195 | +22,657 | 4.96% | 46,129,660 |
| 2008-05-09 | 2008-05-07 | 1.156 | 39,869,538 | -128,694 | 4.96% | 46,103,460 |
| 2008-05-08 | 2008-05-06 | 1.192 | 39,998,232 | -159,734 | 4.98% | 47,664,560 |
| 2008-05-07 | 2008-05-05 | 1.227 | 40,157,966 | +79,301 | 5.00% | 49,272,833 |
| 2008-05-06 | 2008-05-02 | 1.174 | 40,078,665 | -86,778 | 4.99% | 47,052,848 |
| 2008-05-02 | 2008-04-29 | 1.156 | 40,165,443 | +118,498 | 5.00% | 46,445,632 |
| 2008-04-30 | 2008-04-28 | 1.156 | 40,046,945 | -62,534 | 4.98% | 46,308,606 |
| 2008-04-29 | 2008-04-25 | 1.130 | 40,109,479 | -37,838 | 4.99% | 45,318,759 |
| 2008-04-28 | 2008-04-24 | 1.139 | 40,147,317 | +11,329 | 4.99% | 45,715,899 |
| 2008-04-25 | 2008-04-23 | 1.130 | 40,135,988 | -21,751 | 4.99% | 45,348,711 |
| 2008-04-24 | 2008-04-22 | 1.103 | 40,157,739 | -1,133 | 5.00% | 44,309,851 |
| 2008-04-23 | 2008-04-21 | 1.103 | 40,158,872 | -47,128 | 5.00% | 44,311,101 |
| 2008-04-21 | 2008-04-17 | 1.130 | 40,206,000 | -14,727 | 5.00% | 45,427,816 |
| 2008-04-18 | 2008-04-16 | 1.148 | 40,220,727 | -4,984 | 5.00% | 46,154,526 |
| 2008-04-16 | 2008-04-14 | 1.148 | 40,225,711 | -40,784 | 5.00% | 46,160,245 |
| 2008-04-14 | 2008-04-10 | 1.183 | 40,266,495 | -61,401 | 5.01% | 47,628,801 |
| 2008-04-11 | 2008-04-09 | 1.183 | 40,327,896 | +3,399 | 5.02% | 47,701,429 |
| 2008-04-10 | 2008-04-08 | 1.209 | 40,324,497 | -11,329 | 5.02% | 48,765,261 |
| 2008-04-09 | 2008-04-07 | 1.209 | 40,335,826 | -33,986 | 5.02% | 48,778,961 |
| 2008-04-08 | 2008-04-03 | 1.209 | 40,369,812 | -45,315 | 5.02% | 48,820,061 |
| 2008-04-07 | 2008-04-02 | 1.209 | 40,415,127 | -1,812 | 5.03% | 48,874,861 |
| 2008-04-02 | 2008-03-31 | 1.218 | 40,416,939 | -11,329 | 5.03% | 49,233,819 |
| 2008-03-31 | 2008-03-27 | 1.183 | 40,428,268 | +6,797 | 5.03% | 47,820,153 |
| 2008-03-28 | 2008-03-26 | 1.192 | 40,421,471 | -7,927 | 5.03% | 48,168,920 |
| 2008-03-20 | 2008-03-18 | 1.165 | 40,429,398 | +3,625 | 5.03% | 47,107,736 |
| 2008-03-18 | 2008-03-14 | 1.280 | 40,425,773 | -98,560 | 5.03% | 51,742,494 |
| 2008-03-14 | 2008-03-12 | 1.289 | 40,524,333 | -41,463 | 5.04% | 52,226,360 |
| 2008-03-13 | 2008-03-11 | 1.289 | 40,565,796 | -62,307 | 5.05% | 52,279,796 |
| 2008-03-12 | 2008-03-10 | 1.262 | 40,628,103 | +16,993 | 5.05% | 51,284,202 |
| 2008-03-11 | 2008-03-07 | 1.289 | 40,611,110 | -126,881 | 5.05% | 52,338,195 |
| 2008-03-10 | 2008-03-06 | 1.324 | 40,737,991 | -39,198 | 5.07% | 53,940,118 |
| 2008-03-07 | 2008-03-05 | 1.324 | 40,777,189 | -22,657 | 5.07% | 53,992,019 |
| 2008-03-05 | 2008-03-03 | 1.324 | 40,799,846 | +15,181 | 5.08% | 54,022,018 |
| 2008-03-04 | 2008-02-29 | 1.342 | 40,784,665 | -140,703 | 5.07% | 54,721,943 |
| 2008-03-03 | 2008-02-28 | 1.306 | 40,925,368 | -6,797 | 5.09% | 53,465,709 |
| 2008-02-29 | 2008-02-27 | 1.324 | 40,932,165 | -84,965 | 5.09% | 54,197,218 |
| 2008-02-28 | 2008-02-26 | 1.315 | 41,017,130 | -132,545 | 5.10% | 53,947,654 |
| 2008-02-27 | 2008-02-25 | 1.289 | 41,149,675 | +226 | 5.12% | 53,032,279 |
| 2008-02-26 | 2008-02-22 | 1.298 | 41,149,449 | -3,851 | 5.12% | 53,395,220 |
| 2008-02-25 | 2008-02-21 | 1.298 | 41,153,300 | -22,658 | 5.12% | 53,400,217 |
| 2008-02-21 | 2008-02-19 | 1.342 | 41,175,958 | -81,566 | 5.12% | 55,246,952 |
| 2008-02-20 | 2008-02-18 | 1.280 | 41,257,524 | -158,602 | 5.13% | 52,807,084 |
| 2008-02-19 | 2008-02-15 | 1.271 | 41,416,126 | -221,815 | 5.15% | 52,644,498 |
| 2008-02-18 | 2008-02-14 | 1.271 | 41,637,941 | -32,853 | 5.18% | 52,926,449 |
| 2008-02-15 | 2008-02-13 | 1.253 | 41,670,794 | -32,853 | 5.18% | 52,232,540 |
| 2008-02-14 | 2008-02-12 | 1.253 | 41,703,647 | +7,930 | 5.19% | 52,273,720 |
| 2008-02-13 | 2008-02-11 | 1.236 | 41,695,717 | -179,446 | 5.19% | 51,527,670 |
| 2008-02-12 | 2008-02-06 | 1.130 | 41,875,163 | -178,993 | 5.21% | 47,313,764 |
| 2008-02-11 | 2008-02-04 | 1.139 | 42,054,156 | -332,384 | 5.23% | 47,887,223 |
| 2008-02-05 | 2008-02-01 | 1.139 | 42,386,540 | -55,284 | 5.27% | 48,265,710 |
| 2008-02-04 | 2008-01-31 | 1.148 | 42,441,824 | +12,462 | 5.28% | 48,703,303 |
| 2008-02-01 | 2008-01-30 | 1.139 | 42,429,362 | -67,972 | 5.28% | 48,314,472 |
| 2008-01-31 | 2008-01-29 | 1.165 | 42,497,334 | -71,144 | 5.29% | 49,517,264 |
| 2008-01-30 | 2008-01-28 | 1.156 | 42,568,478 | -141,155 | 6.18% | 49,224,401 |
| 2008-01-29 | 2008-01-25 | 1.200 | 42,709,633 | +132,545 | 6.20% | 51,272,651 |
| 2008-01-28 | 2008-01-24 | 1.148 | 42,577,088 | -48,713 | 6.18% | 48,858,523 |
| 2008-01-25 | 2008-01-23 | 1.121 | 42,625,801 | -1,360 | 6.19% | 47,785,628 |
| 2008-01-24 | 2008-01-22 | 1.059 | 42,627,161 | -272,567 | 6.19% | 45,153,215 |
| 2008-01-23 | 2008-01-21 | 1.174 | 42,899,728 | -307,415 | 6.23% | 50,364,810 |
| 2008-01-22 | 2008-01-18 | 1.236 | 43,207,143 | -305,874 | 6.28% | 53,395,494 |
| 2008-01-21 | 2008-01-17 | 1.209 | 43,513,017 | +10,195 | 6.32% | 52,621,205 |
| 2008-01-18 | 2008-01-16 | 1.245 | 43,502,822 | -253,762 | 6.32% | 54,144,901 |
| 2008-01-17 | 2008-01-15 | 1.333 | 43,756,584 | +186,923 | 6.36% | 58,323,205 |
| 2008-01-16 | 2008-01-14 | 1.404 | 43,569,661 | -68,198 | 6.33% | 61,150,826 |
| 2008-01-15 | 2008-01-11 | 1.439 | 43,637,859 | -11,556 | 6.34% | 62,787,337 |
| 2008-01-14 | 2008-01-10 | 1.448 | 43,649,415 | -9,289 | 6.34% | 63,189,264 |
| 2008-01-11 | 2008-01-09 | 1.439 | 43,658,704 | -323,774 | 6.34% | 62,817,329 |
| 2008-01-10 | 2008-01-08 | 1.474 | 43,982,478 | -12,461 | 6.39% | 64,836,146 |
| 2008-01-09 | 2008-01-07 | 1.474 | 43,994,939 | -58,229 | 6.39% | 64,854,515 |
| 2008-01-08 | 2008-01-04 | 1.492 | 44,053,168 | +49,619 | 6.40% | 65,718,081 |
| 2008-01-07 | 2008-01-03 | 1.483 | 44,003,549 | +83,379 | 6.39% | 65,255,633 |
| 2008-01-04 | 2008-01-02 | 1.518 | 43,920,170 | -20,618 | 6.38% | 66,682,747 |
| 2008-01-03 | 2007-12-31 | 1.492 | 43,940,788 | +77,035 | 6.38% | 65,550,434 |
| 2008-01-02 | 2007-12-27 | 1.439 | 43,863,753 | -104,450 | 6.37% | 63,112,359 |
| 2007-12-28 | 2007-12-24 | 1.456 | 43,968,203 | +259,879 | 6.39% | 64,038,873 |
| 2007-12-27 | 2007-12-20 | 1.456 | 43,708,324 | -88,363 | 6.35% | 63,660,364 |
| 2007-12-21 | 2007-12-19 | 1.483 | 43,796,687 | -24,923 | 6.36% | 64,948,865 |
| 2007-12-20 | 2007-12-18 | 1.509 | 43,821,610 | -4,532 | 6.37% | 66,146,286 |
| 2007-12-19 | 2007-12-17 | 1.536 | 43,826,142 | +123,483 | 6.37% | 67,313,708 |
| 2007-12-18 | 2007-12-14 | 1.615 | 43,702,659 | +191,454 | 6.35% | 70,595,980 |
| 2007-12-17 | 2007-12-13 | 1.571 | 43,511,205 | +775,788 | 6.32% | 68,366,309 |
| 2007-12-14 | 2007-12-12 | 1.624 | 42,735,417 | -213,433 | 6.21% | 69,410,759 |
| 2007-12-13 | 2007-12-11 | 1.624 | 42,948,850 | +153,164 | 6.24% | 69,757,416 |
| 2007-12-12 | 2007-12-10 | 1.536 | 42,795,686 | +398,090 | 6.22% | 65,731,004 |
| 2007-12-11 | 2007-12-07 | 1.509 | 42,397,596 | +172,195 | 6.16% | 63,996,816 |
| 2007-12-10 | 2007-12-06 | 1.527 | 42,225,401 | -29,228 | 6.13% | 64,482,358 |
| 2007-12-07 | 2007-12-05 | 1.501 | 42,254,629 | -175,594 | 6.14% | 63,408,027 |
| 2007-12-06 | 2007-12-04 | 1.518 | 42,430,223 | -299,303 | 6.16% | 64,420,603 |
| 2007-12-05 | 2007-12-03 | 1.518 | 42,729,526 | +262,145 | 6.21% | 64,875,026 |
| 2007-12-04 | 2007-11-30 | 1.518 | 42,467,381 | -87,911 | 6.17% | 64,477,019 |
| 2007-12-03 | 2007-11-29 | 1.527 | 42,555,292 | -89,496 | 6.18% | 64,986,134 |
| 2007-11-30 | 2007-11-28 | 1.465 | 42,644,788 | +178,087 | 6.19% | 62,487,776 |
| 2007-11-29 | 2007-11-27 | 1.430 | 42,466,701 | +21,071 | 6.17% | 60,727,382 |
| 2007-11-28 | 2007-11-26 | 1.492 | 42,445,630 | -67,292 | 6.17% | 63,319,972 |
| 2007-11-27 | 2007-11-23 | 1.421 | 42,512,922 | +53,018 | 6.18% | 60,418,210 |
| 2007-11-26 | 2007-11-22 | 1.421 | 42,459,904 | -36,478 | 6.17% | 60,342,862 |
| 2007-11-23 | 2007-11-21 | 1.536 | 42,496,382 | +192,814 | 6.18% | 65,271,295 |
| 2007-11-22 | 2007-11-20 | 1.554 | 42,303,568 | +4,984 | 6.15% | 65,721,988 |
| 2007-11-21 | 2007-11-19 | 1.615 | 42,298,584 | -102,864 | 6.15% | 68,327,879 |
| 2007-11-20 | 2007-11-16 | 1.660 | 42,401,448 | +3,852 | 6.16% | 70,365,465 |
| 2007-11-19 | 2007-11-15 | 1.765 | 42,397,596 | -305,195 | 6.16% | 74,850,077 |
| 2007-11-16 | 2007-11-14 | 1.801 | 42,702,791 | +657,516 | 6.21% | 76,896,655 |
| 2007-11-15 | 2007-11-13 | 1.801 | 42,045,275 | +602,119 | 6.11% | 75,712,640 |
| 2007-11-14 | 2007-11-12 | 1.615 | 41,443,156 | +638,031 | 6.02% | 66,946,046 |
| 2007-11-13 | 2007-11-09 | 1.748 | 40,805,125 | +1,515,776 | 5.93% | 71,318,291 |
| 2007-11-12 | 2007-11-08 | 1.615 | 39,289,349 | -705,323 | 5.71% | 63,466,850 |
| 2007-11-09 | 2007-11-07 | 1.404 | 39,994,672 | +44,862 | 5.81% | 56,133,263 |
| 2007-11-08 | 2007-11-06 | 1.359 | 39,949,810 | +300,323 | 5.81% | 54,307,081 |
| 2007-11-07 | 2007-11-05 | 1.342 | 39,649,487 | +676,321 | 5.76% | 53,198,843 |
| 2007-11-06 | 2007-11-02 | 1.439 | 38,973,166 | +217,511 | 5.66% | 56,075,650 |
| 2007-11-05 | 2007-11-01 | 1.324 | 38,755,655 | +2,266 | 5.63% | 51,315,358 |
| 2007-11-01 | 2007-10-30 | 1.324 | 38,753,389 | +172,739 | 5.63% | 51,312,358 |
| 2007-10-31 | 2007-10-29 | 1.386 | 38,580,650 | +12,915 | 5.61% | 53,467,542 |
| 2007-10-30 | 2007-10-26 | 1.412 | 38,567,735 | +34,476,366 | 5.91% | 54,470,974 |
| 2007-10-29 | 2007-10-25 | 1.404 | 4,091,369 | -34,489,507 | 0.63% | 5,742,312 |
| 2007-10-26 | 2007-10-24 | 1.324 | 38,580,876 | -186,017 | 5.92% | 51,083,938 |
| 2007-10-25 | 2007-10-23 | 1.262 | 38,766,893 | -218,190 | 5.94% | 48,934,827 |
| 2007-10-24 | 2007-10-22 | 1.236 | 38,985,083 | +565,527 | 5.98% | 48,177,862 |
| 2007-10-23 | 2007-10-18 | 1.174 | 38,419,556 | -12,235 | 5.89% | 45,105,033 |
| 2007-10-22 | 2007-10-17 | 1.200 | 38,431,791 | +214,565 | 5.89% | 46,137,128 |
| 2007-10-18 | 2007-10-16 | 1.262 | 38,217,226 | -128,014 | 5.86% | 48,240,991 |
| 2007-10-17 | 2007-10-15 | 1.324 | 38,345,240 | +72,503 | 5.88% | 50,771,938 |
| 2007-10-16 | 2007-10-12 | 1.359 | 38,272,737 | +90,177 | 5.87% | 52,027,297 |
| 2007-10-15 | 2007-10-11 | 1.395 | 38,182,560 | -104,451 | 5.85% | 53,252,886 |
| 2007-10-12 | 2007-10-10 | 1.412 | 38,287,011 | +263,958 | 5.87% | 54,074,495 |
| 2007-10-11 | 2007-10-09 | 1.421 | 38,023,053 | +142,968 | 5.83% | 54,037,330 |
| 2007-10-10 | 2007-10-08 | 1.439 | 37,880,085 | +178,767 | 5.81% | 54,502,895 |
| 2007-10-09 | 2007-10-05 | 1.492 | 37,701,318 | -26,736 | 5.78% | 56,242,454 |
| 2007-10-08 | 2007-10-04 | 1.351 | 37,728,054 | -72,730 | 5.78% | 50,953,833 |
| 2007-10-05 | 2007-10-03 | 1.359 | 37,800,784 | -390,613 | 5.80% | 51,385,732 |
| 2007-10-04 | 2007-10-02 | 1.492 | 38,191,397 | +83,379 | 5.86% | 56,973,549 |
| 2007-10-03 | 2007-09-28 | 1.527 | 38,108,018 | +87,684 | 5.84% | 58,194,707 |
| 2007-10-02 | 2007-09-27 | 1.571 | 38,020,334 | +41,237 | 5.83% | 59,738,863 |
| 2007-09-28 | 2007-09-25 | 1.580 | 37,979,097 | +316,523 | 6.29% | 60,009,318 |
| 2007-09-27 | 2007-09-24 | 1.536 | 37,662,574 | -120,311 | 6.24% | 57,846,924 |
| 2007-09-25 | 2007-09-21 | 1.580 | 37,782,885 | +124,842 | 6.26% | 59,699,291 |
| 2007-09-24 | 2007-09-20 | 1.607 | 37,658,043 | +370,221 | 6.24% | 60,499,273 |
| 2007-09-21 | 2007-09-19 | 1.633 | 37,287,822 | -2,103,734 | 6.18% | 60,891,934 |
| 2007-09-20 | 2007-09-18 | 1.651 | 39,391,556 | -479,883 | 6.53% | 65,022,815 |
| 2007-09-19 | 2007-09-17 | 1.615 | 39,871,439 | -33,533 | 6.60% | 64,407,141 |
| 2007-09-18 | 2007-09-14 | 1.668 | 39,904,972 | +543,550 | 6.61% | 66,574,795 |
| 2007-09-17 | 2007-09-13 | 1.642 | 39,361,422 | -70,011 | 6.52% | 64,625,624 |
| 2007-09-14 | 2007-09-12 | 1.615 | 39,431,433 | +5,211 | 6.53% | 63,696,369 |
| 2007-09-13 | 2007-09-11 | 1.607 | 39,426,222 | +149,312 | 6.53% | 63,339,929 |
| 2007-09-12 | 2007-09-10 | 1.633 | 39,276,910 | -826,540 | 6.51% | 64,140,164 |
| 2007-09-11 | 2007-09-07 | 1.642 | 40,103,450 | +2,266 | 6.64% | 65,843,924 |
| 2007-09-10 | 2007-09-06 | 1.633 | 40,101,184 | +9,063 | 6.64% | 65,486,224 |
| 2007-09-07 | 2007-09-05 | 1.642 | 40,092,121 | +25,376 | 6.64% | 65,825,323 |
| 2007-09-06 | 2007-09-04 | 1.633 | 40,066,745 | +24,470 | 6.64% | 65,429,984 |
| 2007-09-05 | 2007-09-03 | 1.651 | 40,042,275 | +30,587 | 6.63% | 66,096,943 |
| 2007-09-04 | 2007-08-31 | 1.642 | 40,011,688 | +166,305 | 6.63% | 65,693,264 |
| 2007-09-03 | 2007-08-30 | 1.642 | 39,845,383 | +109,435 | 6.60% | 65,420,216 |
| 2007-08-31 | 2007-08-29 | 1.651 | 39,735,948 | +114,646 | 6.58% | 65,591,295 |
| 2007-08-30 | 2007-08-28 | 1.704 | 39,621,302 | +18,806 | 6.57% | 67,500,513 |
| 2007-08-29 | 2007-08-27 | 1.827 | 39,602,496 | +639,390 | 6.57% | 72,362,561 |
| 2007-08-28 | 2007-08-24 | 1.721 | 38,963,106 | +67,972 | 6.46% | 67,067,050 |
| 2007-08-27 | 2007-08-23 | 1.651 | 38,895,134 | +78,621 | 6.45% | 64,203,381 |
| 2007-08-24 | 2007-08-22 | 1.580 | 38,816,513 | -60,042 | 6.44% | 61,332,487 |
| 2007-08-23 | 2007-08-21 | 1.483 | 38,876,555 | -120,537 | 6.45% | 57,652,491 |
| 2007-08-22 | 2007-08-20 | 1.518 | 38,997,092 | -30,814 | 6.47% | 59,208,177 |
| 2007-08-21 | 2007-08-17 | 1.404 | 39,027,906 | -671,563 | 6.47% | 54,776,389 |
| 2007-08-20 | 2007-08-16 | 1.545 | 39,699,469 | +2,191,191 | 6.59% | 61,325,877 |
| 2007-08-17 | 2007-08-15 | 1.686 | 37,508,278 | -636,445 | 6.22% | 63,238,494 |
| 2007-08-16 | 2007-08-14 | 1.748 | 38,144,723 | +159,282 | 6.33% | 66,668,499 |
| 2007-08-15 | 2007-08-13 | 1.739 | 37,985,441 | -21,298 | 6.30% | 66,054,806 |
| 2007-08-14 | 2007-08-10 | 1.748 | 38,006,739 | +6,797 | 6.30% | 66,427,334 |
| 2007-08-13 | 2007-08-09 | 1.854 | 37,999,942 | -126,881 | 6.30% | 70,440,633 |
| 2007-08-10 | 2007-08-08 | 1.730 | 38,126,823 | -102,185 | 6.32% | 65,964,111 |
| 2007-08-09 | 2007-08-07 | 1.712 | 38,229,008 | -645,281 | 6.34% | 65,465,996 |
| 2007-08-08 | 2007-08-06 | 1.942 | 38,874,289 | -459,717 | 6.45% | 75,492,909 |
| 2007-08-07 | 2007-08-03 | 2.119 | 39,334,006 | -66,840 | 6.52% | 83,329,820 |
| 2007-08-06 | 2007-08-02 | 2.154 | 39,400,846 | +402,621 | 6.54% | 84,862,612 |
| 2007-08-03 | 2007-08-01 | 2.251 | 38,998,225 | +699,659 | 6.47% | 87,782,116 |
| 2007-08-02 | 2007-07-31 | 2.516 | 38,298,566 | -788,475 | 6.35% | 96,349,263 |
| 2007-07-26 | 2007-07-24 | 2.092 | 39,087,041 | +79,300 | 7.68% | 81,771,537 |
| 2007-07-25 | 2007-07-23 | 2.092 | 39,007,741 | -1,042 | 7.67% | 81,605,639 |
| 2007-07-16 | 2007-07-12 | 2.092 | 39,008,783 | +329,211 | 7.67% | 81,607,819 |
| 2007-07-13 | 2007-07-11 | 2.180 | 38,679,572 | +364,330 | 7.60% | 84,333,405 |
| 2007-07-12 | 2007-07-10 | 2.339 | 38,315,242 | +2,108,266 | 7.53% | 89,626,919 |
| 2007-07-11 | 2007-07-09 | 2.295 | 36,206,976 | -1,156,884 | 7.12% | 83,097,245 |
| 2007-07-10 | 2007-07-06 | 2.092 | 37,363,860 | +347,564 | 7.34% | 78,166,579 |
| 2007-07-09 | 2007-07-05 | 2.101 | 37,016,296 | -1,077,583 | 7.28% | 77,766,211 |
| 2007-07-06 | 2007-07-04 | 2.101 | 38,093,879 | -493,477 | 7.49% | 80,030,067 |
| 2007-07-05 | 2007-07-03 | 1.986 | 38,587,356 | +559,863 | 7.58% | 76,638,776 |
| 2007-07-04 | 2007-06-29 | 1.986 | 38,027,493 | +1,648,321 | 7.47% | 75,526,826 |
| 2007-07-03 | 2007-06-28 | 2.101 | 36,379,172 | -406,473 | 7.15% | 76,427,700 |
| 2007-06-29 | 2007-06-27 | 2.154 | 36,785,645 | +101,505 | 7.33% | 79,229,921 |
| 2007-06-28 | 2007-06-26 | 2.119 | 36,684,140 | +258,747 | 7.31% | 77,716,030 |
| 2007-06-27 | 2007-06-25 | 2.101 | 36,425,393 | +707,816 | 7.25% | 76,524,804 |
| 2007-06-26 | 2007-06-22 | 2.189 | 35,717,577 | 7.11% | 78,190,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy