History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,775 | +0 | 0.00% | 2,216 |
| 2025-10-13 | 2025-10-09 | 0.290 | 7,775 | +0 | 0.00% | 2,255 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,775 | +0 | 0.00% | 1,944 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,775 | +0 | 0.00% | 1,983 |
| 2025-10-08 | 2025-10-03 | 0.249 | 7,775 | +0 | 0.00% | 1,936 |
| 2025-10-06 | 2025-10-02 | 0.233 | 7,775 | +0 | 0.00% | 1,812 |
| 2025-10-03 | 2025-09-30 | 0.232 | 7,775 | +0 | 0.00% | 1,804 |
| 2025-10-02 | 2025-09-29 | 0.234 | 7,775 | +0 | 0.00% | 1,819 |
| 2025-09-30 | 2025-09-26 | 0.240 | 7,775 | +0 | 0.00% | 1,866 |
| 2025-09-29 | 2025-09-25 | 0.238 | 7,775 | +0 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 0.247 | 7,775 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.249 | 7,775 | +0 | 0.00% | 1,936 |
| 2025-09-24 | 2025-09-22 | 0.238 | 7,775 | +0 | 0.00% | 1,850 |
| 2025-09-23 | 2025-09-19 | 0.227 | 7,775 | +0 | 0.00% | 1,765 |
| 2025-09-22 | 2025-09-18 | 0.231 | 7,775 | +0 | 0.00% | 1,796 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,775 | +0 | 0.00% | 1,944 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,775 | +0 | 0.00% | 1,983 |
| 2025-09-17 | 2025-09-15 | 0.270 | 7,775 | +0 | 0.00% | 2,099 |
| 2025-09-16 | 2025-09-12 | 0.208 | 7,775 | +0 | 0.00% | 1,617 |
| 2025-09-15 | 2025-09-11 | 0.209 | 7,775 | +0 | 0.00% | 1,625 |
| 2025-09-12 | 2025-09-10 | 0.165 | 7,775 | +0 | 0.00% | 1,283 |
| 2025-09-11 | 2025-09-09 | 0.162 | 7,775 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.160 | 7,775 | +0 | 0.00% | 1,244 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,775 | +0 | 0.00% | 1,244 |
| 2025-09-08 | 2025-09-04 | 0.164 | 7,775 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.159 | 7,775 | +0 | 0.00% | 1,236 |
| 2025-09-04 | 2025-09-02 | 0.160 | 7,775 | +0 | 0.00% | 1,244 |
| 2025-09-03 | 2025-09-01 | 0.159 | 7,775 | +0 | 0.00% | 1,236 |
| 2025-09-02 | 2025-08-29 | 0.155 | 7,775 | +0 | 0.00% | 1,205 |
| 2025-09-01 | 2025-08-28 | 0.155 | 7,775 | +0 | 0.00% | 1,205 |
| 2025-08-29 | 2025-08-27 | 0.155 | 7,775 | +0 | 0.00% | 1,205 |
| 2025-08-28 | 2025-08-26 | 0.160 | 7,775 | +0 | 0.00% | 1,244 |
| 2025-08-27 | 2025-08-25 | 0.158 | 7,775 | +0 | 0.00% | 1,228 |
| 2025-08-26 | 2025-08-22 | 0.164 | 7,775 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.153 | 7,775 | +0 | 0.00% | 1,190 |
| 2025-08-22 | 2025-08-20 | 0.155 | 7,775 | +0 | 0.00% | 1,205 |
| 2025-08-21 | 2025-08-19 | 0.156 | 7,775 | +0 | 0.00% | 1,213 |
| 2025-08-20 | 2025-08-18 | 0.157 | 7,775 | +0 | 0.00% | 1,221 |
| 2025-08-19 | 2025-08-15 | 0.159 | 7,775 | +0 | 0.00% | 1,236 |
| 2025-08-18 | 2025-08-14 | 0.162 | 7,775 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.135 | 7,775 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.120 | 7,775 | +0 | 0.00% | 933 |
| 2025-08-13 | 2025-08-11 | 0.123 | 7,775 | +0 | 0.00% | 956 |
| 2025-08-12 | 2025-08-08 | 0.123 | 7,775 | +0 | 0.00% | 956 |
| 2025-08-11 | 2025-08-07 | 0.120 | 7,775 | +0 | 0.00% | 933 |
| 2025-08-08 | 2025-08-06 | 0.119 | 7,775 | +0 | 0.00% | 925 |
| 2025-08-07 | 2025-08-05 | 0.119 | 7,775 | +0 | 0.00% | 925 |
| 2025-08-06 | 2025-08-04 | 0.120 | 7,775 | +0 | 0.00% | 933 |
| 2025-08-05 | 2025-08-01 | 0.123 | 7,775 | +0 | 0.00% | 956 |
| 2025-08-04 | 2025-07-31 | 0.125 | 7,775 | +0 | 0.00% | 972 |
| 2025-08-01 | 2025-07-30 | 0.123 | 7,775 | +0 | 0.00% | 956 |
| 2025-07-31 | 2025-07-29 | 0.122 | 7,775 | +0 | 0.00% | 949 |
| 2025-07-30 | 2025-07-28 | 0.127 | 7,775 | +0 | 0.00% | 987 |
| 2025-07-29 | 2025-07-25 | 0.134 | 7,775 | +0 | 0.00% | 1,042 |
| 2025-07-28 | 2025-07-24 | 0.134 | 7,775 | +0 | 0.00% | 1,042 |
| 2025-07-25 | 2025-07-23 | 0.130 | 7,775 | +0 | 0.00% | 1,011 |
| 2025-07-24 | 2025-07-22 | 0.128 | 7,775 | +0 | 0.00% | 995 |
| 2025-07-23 | 2025-07-21 | 0.125 | 7,775 | +0 | 0.00% | 972 |
| 2025-07-22 | 2025-07-18 | 0.134 | 7,775 | +0 | 0.00% | 1,042 |
| 2025-07-21 | 2025-07-17 | 0.135 | 7,775 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.125 | 7,775 | +0 | 0.00% | 972 |
| 2025-07-17 | 2025-07-15 | 0.124 | 7,775 | +0 | 0.00% | 964 |
| 2025-07-16 | 2025-07-14 | 0.127 | 7,775 | +0 | 0.00% | 987 |
| 2025-07-15 | 2025-07-11 | 0.132 | 7,775 | +0 | 0.00% | 1,026 |
| 2025-07-14 | 2025-07-10 | 0.131 | 7,775 | +0 | 0.00% | 1,019 |
| 2025-07-11 | 2025-07-09 | 0.136 | 7,775 | +0 | 0.00% | 1,057 |
| 2025-07-10 | 2025-07-08 | 0.139 | 7,775 | +0 | 0.00% | 1,081 |
| 2025-07-09 | 2025-07-07 | 0.138 | 7,775 | +0 | 0.00% | 1,073 |
| 2025-07-08 | 2025-07-04 | 0.136 | 7,775 | +0 | 0.00% | 1,057 |
| 2025-07-07 | 2025-07-03 | 0.149 | 7,775 | +0 | 0.00% | 1,158 |
| 2025-07-04 | 2025-07-02 | 0.150 | 7,775 | +0 | 0.00% | 1,166 |
| 2025-07-03 | 2025-06-30 | 0.149 | 7,775 | +0 | 0.00% | 1,158 |
| 2025-07-02 | 2025-06-27 | 0.140 | 7,775 | +0 | 0.00% | 1,088 |
| 2025-06-30 | 2025-06-26 | 0.141 | 7,775 | +0 | 0.00% | 1,096 |
| 2025-06-27 | 2025-06-25 | 0.141 | 7,775 | +0 | 0.00% | 1,096 |
| 2025-06-26 | 2025-06-24 | 0.145 | 7,775 | +0 | 0.00% | 1,127 |
| 2025-06-25 | 2025-06-23 | 0.151 | 7,775 | +0 | 0.00% | 1,174 |
| 2025-06-24 | 2025-06-20 | 0.127 | 7,775 | +0 | 0.00% | 987 |
| 2025-06-23 | 2025-06-19 | 0.135 | 7,775 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.140 | 7,775 | +0 | 0.00% | 1,088 |
| 2025-06-19 | 2025-06-17 | 0.136 | 7,775 | +0 | 0.00% | 1,057 |
| 2025-06-18 | 2025-06-16 | 0.125 | 7,775 | +0 | 0.00% | 972 |
| 2025-06-17 | 2025-06-13 | 0.126 | 7,775 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.125 | 7,775 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 0.122 | 7,775 | +0 | 0.00% | 949 |
| 2025-06-12 | 2025-06-10 | 0.125 | 7,775 | +0 | 0.00% | 972 |
| 2025-06-11 | 2025-06-09 | 0.132 | 7,775 | +0 | 0.00% | 1,026 |
| 2025-06-10 | 2025-06-06 | 0.139 | 7,775 | +0 | 0.00% | 1,081 |
| 2025-06-09 | 2025-06-05 | 0.143 | 7,775 | +0 | 0.00% | 1,112 |
| 2025-06-06 | 2025-06-04 | 0.144 | 7,775 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.149 | 7,775 | +0 | 0.00% | 1,158 |
| 2025-06-04 | 2025-06-02 | 0.150 | 7,775 | +0 | 0.00% | 1,166 |
| 2025-06-03 | 2025-05-30 | 0.151 | 7,775 | +0 | 0.00% | 1,174 |
| 2025-06-02 | 2025-05-29 | 0.150 | 7,775 | +0 | 0.00% | 1,166 |
| 2025-05-30 | 2025-05-28 | 0.153 | 7,775 | +0 | 0.00% | 1,190 |
| 2025-05-29 | 2025-05-27 | 0.152 | 7,775 | +0 | 0.00% | 1,182 |
| 2025-05-28 | 2025-05-26 | 0.150 | 7,775 | +0 | 0.00% | 1,166 |
| 2025-05-27 | 2025-05-23 | 0.147 | 7,775 | +0 | 0.00% | 1,143 |
| 2025-05-26 | 2025-05-22 | 0.156 | 7,775 | +0 | 0.00% | 1,213 |
| 2025-05-23 | 2025-05-21 | 0.156 | 7,775 | +0 | 0.00% | 1,213 |
| 2025-05-22 | 2025-05-20 | 0.159 | 7,775 | +0 | 0.00% | 1,236 |
| 2025-05-21 | 2025-05-19 | 0.165 | 7,775 | +0 | 0.00% | 1,283 |
| 2025-05-20 | 2025-05-16 | 0.167 | 7,775 | +0 | 0.00% | 1,298 |
| 2025-05-19 | 2025-05-15 | 0.167 | 7,775 | +0 | 0.00% | 1,298 |
| 2025-05-16 | 2025-05-14 | 0.172 | 7,775 | +0 | 0.00% | 1,337 |
| 2025-05-15 | 2025-05-13 | 0.175 | 7,775 | +0 | 0.00% | 1,361 |
| 2025-05-14 | 2025-05-12 | 0.176 | 7,775 | +0 | 0.00% | 1,368 |
| 2025-05-13 | 2025-05-09 | 0.177 | 7,775 | +0 | 0.00% | 1,376 |
| 2025-05-12 | 2025-05-08 | 0.177 | 7,775 | +0 | 0.00% | 1,376 |
| 2025-05-09 | 2025-05-07 | 0.183 | 7,775 | +0 | 0.00% | 1,423 |
| 2025-05-08 | 2025-05-06 | 0.184 | 7,775 | +0 | 0.00% | 1,431 |
| 2025-05-07 | 2025-05-02 | 0.169 | 7,775 | +0 | 0.00% | 1,314 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,775 | +0 | 0.00% | 1,322 |
| 2025-05-02 | 2025-04-29 | 0.174 | 7,775 | +0 | 0.00% | 1,353 |
| 2025-04-30 | 2025-04-28 | 0.173 | 7,775 | +0 | 0.00% | 1,345 |
| 2025-04-29 | 2025-04-25 | 0.176 | 7,775 | +0 | 0.00% | 1,368 |
| 2025-04-28 | 2025-04-24 | 0.181 | 7,775 | +0 | 0.00% | 1,407 |
| 2025-04-25 | 2025-04-23 | 0.184 | 7,775 | +0 | 0.00% | 1,431 |
| 2025-04-24 | 2025-04-22 | 0.177 | 7,775 | +0 | 0.00% | 1,376 |
| 2025-04-23 | 2025-04-17 | 0.169 | 7,775 | +0 | 0.00% | 1,314 |
| 2025-04-22 | 2025-04-16 | 0.163 | 7,775 | +0 | 0.00% | 1,267 |
| 2025-04-17 | 2025-04-15 | 0.162 | 7,775 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.163 | 7,775 | +0 | 0.00% | 1,267 |
| 2025-04-15 | 2025-04-11 | 0.162 | 7,775 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.165 | 7,775 | +0 | 0.00% | 1,283 |
| 2025-04-11 | 2025-04-09 | 0.169 | 7,775 | +0 | 0.00% | 1,314 |
| 2025-04-10 | 2025-04-08 | 0.163 | 7,775 | +0 | 0.00% | 1,267 |
| 2025-04-09 | 2025-04-07 | 0.170 | 7,775 | +0 | 0.00% | 1,322 |
| 2025-04-08 | 2025-04-03 | 0.184 | 7,775 | +0 | 0.00% | 1,431 |
| 2025-04-07 | 2025-04-02 | 0.168 | 7,775 | +0 | 0.00% | 1,306 |
| 2025-04-03 | 2025-04-01 | 0.176 | 7,775 | +0 | 0.00% | 1,368 |
| 2025-04-02 | 2025-03-31 | 0.187 | 7,775 | +0 | 0.00% | 1,454 |
| 2025-04-01 | 2025-03-28 | 0.169 | 7,775 | +0 | 0.00% | 1,314 |
| 2025-03-31 | 2025-03-27 | 0.178 | 7,775 | +0 | 0.00% | 1,384 |
| 2025-03-28 | 2025-03-26 | 0.184 | 7,775 | +0 | 0.00% | 1,431 |
| 2025-03-27 | 2025-03-25 | 0.169 | 7,775 | +0 | 0.00% | 1,314 |
| 2025-03-26 | 2025-03-24 | 0.168 | 7,775 | +0 | 0.00% | 1,306 |
| 2025-03-25 | 2025-03-21 | 0.169 | 7,775 | +0 | 0.00% | 1,314 |
| 2025-03-24 | 2025-03-20 | 0.167 | 7,775 | +0 | 0.00% | 1,298 |
| 2025-03-21 | 2025-03-19 | 0.171 | 7,775 | +0 | 0.00% | 1,330 |
| 2025-03-20 | 2025-03-18 | 0.168 | 7,775 | +0 | 0.00% | 1,306 |
| 2025-03-19 | 2025-03-17 | 0.173 | 7,775 | +0 | 0.00% | 1,345 |
| 2025-03-18 | 2025-03-14 | 0.181 | 7,775 | +0 | 0.00% | 1,407 |
| 2025-03-17 | 2025-03-13 | 0.177 | 7,775 | +0 | 0.00% | 1,376 |
| 2025-03-14 | 2025-03-12 | 0.175 | 7,775 | +0 | 0.00% | 1,361 |
| 2025-03-13 | 2025-03-11 | 0.176 | 7,775 | +0 | 0.00% | 1,368 |
| 2025-03-12 | 2025-03-10 | 0.181 | 7,775 | +0 | 0.00% | 1,407 |
| 2025-03-11 | 2025-03-07 | 0.190 | 7,775 | +0 | 0.00% | 1,477 |
| 2025-03-10 | 2025-03-06 | 0.181 | 7,775 | +0 | 0.00% | 1,407 |
| 2025-03-07 | 2025-03-05 | 0.190 | 7,775 | +0 | 0.00% | 1,477 |
| 2025-03-06 | 2025-03-04 | 0.198 | 7,775 | +0 | 0.00% | 1,539 |
| 2025-03-05 | 2025-03-03 | 0.190 | 7,775 | +0 | 0.00% | 1,477 |
| 2025-03-04 | 2025-02-28 | 0.181 | 7,775 | +0 | 0.00% | 1,407 |
| 2025-03-03 | 2025-02-27 | 0.184 | 7,775 | +0 | 0.00% | 1,431 |
| 2025-02-28 | 2025-02-26 | 0.184 | 7,775 | +0 | 0.00% | 1,431 |
| 2025-02-27 | 2025-02-25 | 0.186 | 7,775 | +0 | 0.00% | 1,446 |
| 2025-02-26 | 2025-02-24 | 0.197 | 7,775 | +0 | 0.00% | 1,532 |
| 2025-02-25 | 2025-02-21 | 0.194 | 7,775 | +0 | 0.00% | 1,508 |
| 2025-02-24 | 2025-02-20 | 0.183 | 7,775 | +0 | 0.00% | 1,423 |
| 2025-02-21 | 2025-02-19 | 0.193 | 7,775 | +0 | 0.00% | 1,501 |
| 2025-02-20 | 2025-02-18 | 0.188 | 7,775 | +0 | 0.00% | 1,462 |
| 2025-02-19 | 2025-02-17 | 0.190 | 7,775 | +0 | 0.00% | 1,477 |
| 2025-02-18 | 2025-02-14 | 0.191 | 7,775 | -18,000 | 0.00% | 1,485 |
| 2025-02-10 | 2025-02-06 | 0.171 | 25,775 | -2,000 | 0.00% | 4,408 |
| 2025-01-02 | 2024-12-27 | 0.159 | 27,775 | -3,000 | 0.00% | 4,416 |
| 2024-09-19 | 2024-09-16 | 0.179 | 30,775 | -8,000 | 0.00% | 5,509 |
| 2024-08-22 | 2024-08-20 | 0.185 | 38,775 | -4,000 | 0.00% | 7,173 |
| 2024-08-06 | 2024-08-02 | 0.202 | 42,775 | -4,400 | 0.00% | 8,641 |
| 2024-08-02 | 2024-07-31 | 0.186 | 47,175 | -5,000 | 0.00% | 8,775 |
| 2024-08-01 | 2024-07-30 | 0.189 | 52,175 | -1,000 | 0.00% | 9,861 |
| 2024-07-25 | 2024-07-23 | 0.195 | 53,175 | -2,000 | 0.00% | 10,369 |
| 2024-07-24 | 2024-07-22 | 0.185 | 55,175 | -1,000 | 0.00% | 10,207 |
| 2024-07-23 | 2024-07-19 | 0.185 | 56,175 | -3,000 | 0.00% | 10,392 |
| 2024-07-22 | 2024-07-18 | 0.190 | 59,175 | -4,000 | 0.00% | 11,243 |
| 2024-07-17 | 2024-07-15 | 0.188 | 63,175 | -3,300 | 0.00% | 11,877 |
| 2024-07-11 | 2024-07-09 | 0.205 | 66,475 | -3,000 | 0.00% | 13,627 |
| 2024-07-03 | 2024-06-28 | 0.209 | 69,475 | -6,300 | 0.00% | 14,520 |
| 2024-06-28 | 2024-06-26 | 0.214 | 75,775 | -6,000 | 0.00% | 16,216 |
| 2024-06-27 | 2024-06-25 | 0.233 | 81,775 | -1,600 | 0.00% | 19,054 |
| 2024-06-05 | 2024-06-03 | 0.184 | 83,375 | -3,000 | 0.00% | 15,341 |
| 2024-05-29 | 2024-05-27 | 0.190 | 86,375 | -3,000 | 0.01% | 16,411 |
| 2024-05-28 | 2024-05-24 | 0.201 | 89,375 | -1,000 | 0.01% | 17,964 |
| 2024-05-24 | 2024-05-22 | 0.215 | 90,375 | -2,600 | 0.01% | 19,431 |
| 2024-05-22 | 2024-05-20 | 0.218 | 92,975 | -22,500 | 0.01% | 20,269 |
| 2024-05-16 | 2024-05-13 | 0.229 | 115,475 | -6,600 | 0.01% | 26,444 |
| 2024-05-07 | 2024-05-03 | 0.240 | 122,075 | -1,200 | 0.01% | 29,298 |
| 2024-05-06 | 2024-05-02 | 0.241 | 123,275 | -45,000 | 0.01% | 29,709 |
| 2024-03-01 | 2024-02-28 | 0.275 | 168,275 | -1,000 | 0.01% | 46,276 |
| 2023-11-13 | 2023-11-09 | 0.290 | 169,275 | -3,000 | 0.01% | 49,090 |
| 2022-07-18 | 2022-07-14 | 0.242 | 172,275 | -19,000 | 0.01% | 41,691 |
| 2021-05-03 | 2021-04-29 | 0.330 | 191,275 | -1,000 | 0.01% | 63,121 |
| 2021-03-05 | 2021-03-03 | 0.255 | 192,275 | -2,000 | 0.01% | 49,030 |
| 2020-12-29 | 2020-12-24 | 0.118 | 194,275 | -3,000 | 0.01% | 22,924 |
| 2020-08-28 | 2020-08-26 | 0.100 | 197,275 | -1,000 | 0.01% | 19,728 |
| 2020-07-14 | 2020-07-10 | 0.106 | 198,275 | -4,500 | 0.01% | 21,017 |
| 2015-08-19 | 2015-08-17 | 1.840 | 202,775 | -3,000 | 0.02% | 373,106 |
| 2015-07-07 | 2015-07-03 | 1.830 | 205,775 | -15,000 | 0.02% | 376,568 |
| 2015-07-06 | 2015-07-02 | 1.650 | 220,775 | -1,500 | 0.02% | 364,279 |
| 2015-05-29 | 2015-05-27 | 1.140 | 222,275 | -1,500 | 0.02% | 253,393 |
| 2015-05-18 | 2015-05-14 | 1.030 | 223,775 | -90,000 | 0.02% | 230,488 |
| 2015-05-07 | 2015-05-05 | 0.980 | 313,775 | -33,000 | 0.03% | 307,500 |
| 2015-04-13 | 2015-04-09 | 0.920 | 346,775 | -1,000 | 0.03% | 319,033 |
| 2015-03-04 | 2015-03-02 | 0.900 | 347,775 | -2,000 | 0.03% | 312,998 |
| 2015-01-28 | 2015-01-26 | 0.960 | 349,775 | +90,000 | 0.03% | 335,784 |
| 2014-12-22 | 2014-12-18 | 0.940 | 259,775 | +1,000 | 0.02% | 244,188 |
| 2014-12-08 | 2014-12-04 | 1.060 | 258,775 | -20,000 | 0.02% | 274,302 |
| 2014-12-02 | 2014-11-28 | 1.140 | 278,775 | -30,000 | 0.02% | 317,804 |
| 2014-09-26 | 2014-09-24 | 1.080 | 308,775 | -50,000 | 0.03% | 333,477 |
| 2014-09-22 | 2014-09-18 | 1.090 | 358,775 | -10,000 | 0.03% | 391,065 |
| 2014-09-11 | 2014-09-08 | 1.080 | 368,775 | -30,000 | 0.03% | 398,277 |
| 2014-09-10 | 2014-09-05 | 1.100 | 398,775 | +50,000 | 0.03% | 438,653 |
| 2014-09-08 | 2014-09-04 | 1.110 | 348,775 | +60,000 | 0.03% | 387,140 |
| 2014-08-20 | 2014-08-18 | 1.260 | 288,775 | +20,000 | 0.02% | 363,856 |
| 2014-08-12 | 2014-08-08 | 1.220 | 268,775 | +10,000 | 0.02% | 327,906 |
| 2014-04-14 | 2014-04-10 | 1.090 | 258,775 | -34,500 | 0.02% | 282,065 |
| 2014-04-07 | 2014-04-03 | 1.100 | 293,275 | +30,000 | 0.03% | 322,602 |
| 2014-02-21 | 2014-02-19 | 1.350 | 263,275 | -50,000 | 0.02% | 355,421 |
| 2014-02-19 | 2014-02-17 | 1.370 | 313,275 | -30,000 | 0.03% | 429,187 |
| 2014-02-18 | 2014-02-14 | 1.320 | 343,275 | -100,000 | 0.03% | 453,123 |
| 2014-02-12 | 2014-02-10 | 1.330 | 443,275 | +30,000 | 0.04% | 589,556 |
| 2014-02-06 | 2014-02-04 | 1.470 | 413,275 | +50,000 | 0.04% | 607,514 |
| 2014-01-29 | 2014-01-27 | 1.450 | 363,275 | -100,000 | 0.03% | 526,749 |
| 2014-01-22 | 2014-01-20 | 1.590 | 463,275 | -20,000 | 0.04% | 736,607 |
| 2014-01-20 | 2014-01-16 | 1.600 | 483,275 | -10,000 | 0.04% | 773,240 |
| 2014-01-16 | 2014-01-14 | 1.500 | 493,275 | +30,000 | 0.04% | 739,912 |
| 2014-01-15 | 2014-01-13 | 1.670 | 463,275 | +200,000 | 0.04% | 773,669 |
| 2013-04-30 | 2013-04-26 | 1.680 | 263,275 | -10,000 | 0.02% | 442,302 |
| 2013-03-20 | 2013-03-18 | 1.580 | 273,275 | -58,500 | 0.03% | 431,774 |
| 2013-03-18 | 2013-03-14 | 1.580 | 331,775 | -120,000 | 0.03% | 524,204 |
| 2013-03-15 | 2013-03-13 | 1.590 | 451,775 | -5,000 | 0.04% | 718,322 |
| 2013-02-04 | 2013-01-31 | 1.720 | 456,775 | -3,000 | 0.04% | 785,653 |
| 2013-01-22 | 2013-01-18 | 1.860 | 459,775 | -5,000 | 0.04% | 855,182 |
| 2012-11-06 | 2012-11-02 | 1.440 | 464,775 | -20,000 | 0.04% | 669,276 |
| 2012-10-12 | 2012-10-10 | 1.430 | 484,775 | -5,000 | 0.05% | 693,228 |
| 2012-10-04 | 2012-09-28 | 1.470 | 489,775 | -1,800 | 0.05% | 719,969 |
| 2012-10-03 | 2012-09-27 | 1.460 | 491,575 | -45,000 | 0.05% | 717,700 |
| 2012-09-26 | 2012-09-24 | 1.430 | 536,575 | +50,000 | 0.05% | 767,302 |
| 2012-08-02 | 2012-07-31 | 1.260 | 486,575 | -5,000 | 0.05% | 613,084 |
| 2012-07-09 | 2012-07-05 | 1.320 | 491,575 | +1,800 | 0.05% | 648,879 |
| 2012-06-08 | 2012-06-06 | 1.380 | 489,775 | -10,000 | 0.05% | 675,890 |
| 2012-05-28 | 2012-05-24 | 1.310 | 499,775 | +10,000 | 0.05% | 654,705 |
| 2012-05-17 | 2012-05-15 | 1.450 | 489,775 | -30,000 | 0.05% | 710,174 |
| 2012-05-04 | 2012-05-02 | 1.370 | 519,775 | -2,000 | 0.05% | 712,092 |
| 2012-04-13 | 2012-04-11 | 0.930 | 521,775 | -6,000 | 0.05% | 485,251 |
| 2011-12-22 | 2011-12-20 | 0.950 | 527,775 | -8,000 | 0.05% | 501,386 |
| 2011-11-22 | 2011-11-18 | 0.800 | 535,775 | -20,000 | 0.05% | 428,620 |
| 2011-11-17 | 2011-11-15 | 0.800 | 555,775 | +20,000 | 0.05% | 444,620 |
| 2011-07-29 | 2011-07-27 | 0.930 | 535,775 | -1,000 | 0.05% | 498,271 |
| 2011-07-12 | 2011-07-08 | 0.760 | 536,775 | -1,000 | 0.05% | 407,949 |
| 2011-07-11 | 2011-07-07 | 0.730 | 537,775 | -25,000 | 0.05% | 392,576 |
| 2011-07-05 | 2011-06-30 | 0.670 | 562,775 | -30,000 | 0.05% | 377,059 |
| 2011-05-19 | 2011-05-17 | 0.560 | 592,775 | +6,000 | 0.06% | 331,954 |
| 2011-04-21 | 2011-04-19 | 0.650 | 586,775 | -20,000 | 0.06% | 381,404 |
| 2011-02-28 | 2011-02-24 | 0.470 | 606,775 | +144,600 | 0.06% | 285,184 |
| 2011-02-17 | 2011-02-15 | 0.455 | 462,175 | -100,000 | 0.07% | 210,290 |
| 2011-02-16 | 2011-02-14 | 0.440 | 562,175 | +84,000 | 0.08% | 247,357 |
| 2011-01-26 | 2011-01-24 | 0.612 | 478,175 | +56,082 | 0.07% | 292,523 |
| 2011-01-20 | 2011-01-18 | 0.589 | 422,093 | -4,413 | 0.07% | 248,651 |
| 2010-12-28 | 2010-12-22 | 0.578 | 426,506 | -35,309 | 0.07% | 246,419 |
| 2010-11-17 | 2010-11-15 | 0.782 | 461,815 | -883 | 0.08% | 360,991 |
| 2010-11-05 | 2010-11-03 | 0.827 | 462,698 | -1,765 | 0.08% | 382,648 |
| 2010-11-03 | 2010-11-01 | 0.838 | 464,463 | +2,648 | 0.08% | 389,369 |
| 2010-05-06 | 2010-05-04 | 0.680 | 461,815 | -61,790 | 0.08% | 313,905 |
| 2010-05-05 | 2010-05-03 | 0.702 | 523,605 | +61,790 | 0.09% | 367,768 |
| 2010-05-03 | 2010-04-29 | 0.657 | 461,815 | -26,481 | 0.08% | 303,442 |
| 2010-04-22 | 2010-04-20 | 0.589 | 488,296 | -1,766 | 0.08% | 287,651 |
| 2010-01-28 | 2010-01-26 | 0.549 | 490,062 | -88,271 | 0.08% | 269,260 |
| 2010-01-27 | 2010-01-25 | 0.566 | 578,333 | +88,271 | 0.10% | 327,587 |
| 2010-01-18 | 2010-01-14 | 0.600 | 490,062 | -88,271 | 0.08% | 294,243 |
| 2010-01-15 | 2010-01-13 | 0.623 | 578,333 | +88,271 | 0.10% | 360,346 |
| 2010-01-14 | 2010-01-12 | 0.657 | 490,062 | -39,722 | 0.08% | 322,002 |
| 2010-01-13 | 2010-01-11 | 0.680 | 529,784 | +39,722 | 0.09% | 360,105 |
| 2009-09-23 | 2009-09-21 | 0.515 | 490,062 | -530 | 0.08% | 252,605 |
| 2009-06-19 | 2009-06-17 | 0.657 | 490,592 | -44,135 | 0.08% | 322,350 |
| 2009-06-17 | 2009-06-15 | 0.714 | 534,727 | +44,135 | 0.09% | 381,638 |
| 2009-03-12 | 2009-03-10 | 0.850 | 490,592 | -44,135 | 0.08% | 416,832 |
| 2009-03-09 | 2009-03-05 | 0.861 | 534,727 | +44,135 | 0.09% | 460,389 |
| 2009-01-23 | 2009-01-21 | 0.515 | 490,592 | -4,413 | 0.08% | 252,878 |
| 2009-01-05 | 2008-12-31 | 0.334 | 495,005 | -8,827 | 0.08% | 165,429 |
| 2008-11-19 | 2008-11-17 | 0.261 | 503,832 | +503,832 | 0.08% | 131,278 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -652,277 | ||
| 2008-08-07 | 2008-08-04 | 0.741 | 652,277 | -2,266 | 0.08% | 483,651 |
| 2008-07-16 | 2008-07-14 | 0.733 | 654,543 | -113,287 | 0.08% | 479,554 |
| 2008-04-24 | 2008-04-22 | 1.103 | 767,830 | -56,643 | 0.10% | 847,220 |
| 2008-03-20 | 2008-03-18 | 1.165 | 824,473 | -56,643 | 0.10% | 960,664 |
| 2008-02-01 | 2008-01-30 | 1.139 | 881,116 | -5,665 | 0.11% | 1,003,330 |
| 2008-01-22 | 2008-01-18 | 1.236 | 886,781 | -11,328 | 0.13% | 1,095,886 |
| 2008-01-08 | 2008-01-04 | 1.492 | 898,109 | +2,265 | 0.13% | 1,339,790 |
| 2007-12-28 | 2007-12-24 | 1.456 | 895,844 | -113,286 | 0.13% | 1,304,780 |
| 2007-12-14 | 2007-12-12 | 1.624 | 1,009,130 | +11,328 | 0.15% | 1,639,026 |
| 2007-11-30 | 2007-11-28 | 1.465 | 997,802 | -45,314 | 0.14% | 1,462,088 |
| 2007-11-23 | 2007-11-21 | 1.536 | 1,043,116 | -56,644 | 0.15% | 1,602,149 |
| 2007-11-22 | 2007-11-20 | 1.554 | 1,099,760 | +56,644 | 0.16% | 1,708,565 |
| 2007-11-19 | 2007-11-15 | 1.765 | 1,043,116 | +7,930 | 0.15% | 1,841,550 |
| 2007-11-16 | 2007-11-14 | 1.801 | 1,035,186 | +34,439 | 0.15% | 1,864,102 |
| 2007-11-15 | 2007-11-13 | 1.801 | 1,000,747 | -53,698 | 0.15% | 1,802,086 |
| 2007-11-14 | 2007-11-12 | 1.615 | 1,054,445 | +33,986 | 0.15% | 1,703,319 |
| 2007-11-13 | 2007-11-09 | 1.748 | 1,020,459 | -21,525 | 0.15% | 1,783,536 |
| 2007-11-12 | 2007-11-08 | 1.615 | 1,041,984 | +20,392 | 0.15% | 1,683,190 |
| 2007-11-08 | 2007-11-06 | 1.359 | 1,021,592 | -113,287 | 0.15% | 1,388,735 |
| 2007-11-06 | 2007-11-02 | 1.439 | 1,134,879 | +453,147 | 0.16% | 1,632,895 |
| 2007-10-30 | 2007-10-26 | 1.412 | 681,732 | +662,587 | 0.10% | 962,841 |
| 2007-10-29 | 2007-10-25 | 1.404 | 19,145 | -673,915 | 0.00% | 26,870 |
| 2007-10-26 | 2007-10-24 | 1.324 | 693,060 | +5,664 | 0.11% | 917,663 |
| 2007-10-25 | 2007-10-23 | 1.262 | 687,396 | -11,329 | 0.11% | 867,689 |
| 2007-10-22 | 2007-10-17 | 1.200 | 698,725 | -226,573 | 0.11% | 838,815 |
| 2007-10-18 | 2007-10-16 | 1.262 | 925,298 | +11,328 | 0.14% | 1,167,989 |
| 2007-10-09 | 2007-10-05 | 1.492 | 913,970 | -11,328 | 0.14% | 1,363,451 |
| 2007-10-05 | 2007-10-03 | 1.359 | 925,298 | +11,328 | 0.14% | 1,257,834 |
| 2007-10-02 | 2007-09-27 | 1.571 | 913,970 | -11,328 | 0.14% | 1,436,061 |
| 2007-09-28 | 2007-09-25 | 1.580 | 925,298 | -5,665 | 0.15% | 1,462,028 |
| 2007-09-27 | 2007-09-24 | 1.536 | 930,963 | -2,265 | 0.15% | 1,429,890 |
| 2007-09-17 | 2007-09-13 | 1.642 | 933,228 | -33,986 | 0.15% | 1,532,222 |
| 2007-09-12 | 2007-09-10 | 1.633 | 967,214 | +33,986 | 0.16% | 1,579,484 |
| 2007-08-30 | 2007-08-28 | 1.704 | 933,228 | +6,797 | 0.15% | 1,589,886 |
| 2007-08-29 | 2007-08-27 | 1.827 | 926,431 | +11,329 | 0.15% | 1,692,795 |
| 2007-08-21 | 2007-08-17 | 1.404 | 915,102 | +5,664 | 0.15% | 1,284,363 |
| 2007-08-10 | 2007-08-08 | 1.730 | 909,438 | +78,168 | 0.15% | 1,573,440 |
| 2007-08-08 | 2007-08-06 | 1.942 | 831,270 | +129,147 | 0.14% | 1,614,306 |
| 2007-08-07 | 2007-08-03 | 2.119 | 702,123 | -22,658 | 0.12% | 1,487,461 |
| 2007-08-06 | 2007-08-02 | 2.154 | 724,781 | +35,119 | 0.12% | 1,561,053 |
| 2007-08-03 | 2007-08-01 | 2.251 | 689,662 | +16,993 | 0.11% | 1,552,378 |
| 2007-08-02 | 2007-07-31 | 2.516 | 672,669 | -31,720 | 0.11% | 1,692,261 |
| 2007-07-16 | 2007-07-12 | 2.092 | 704,389 | -16,993 | 0.14% | 1,473,608 |
| 2007-07-13 | 2007-07-11 | 2.180 | 721,382 | +11,329 | 0.14% | 1,572,835 |
| 2007-07-12 | 2007-07-10 | 2.339 | 710,053 | -50,979 | 0.14% | 1,660,954 |
| 2007-07-11 | 2007-07-09 | 2.295 | 761,032 | -45,315 | 0.15% | 1,746,615 |
| 2007-07-06 | 2007-07-04 | 2.101 | 806,347 | -11,329 | 0.16% | 1,694,026 |
| 2007-07-04 | 2007-06-29 | 1.986 | 817,676 | -11,329 | 0.16% | 1,623,995 |
| 2007-06-29 | 2007-06-27 | 2.154 | 829,005 | +11,329 | 0.17% | 1,785,533 |
| 2007-06-26 | 2007-06-22 | 2.189 | 817,676 | 0.16% | 1,790,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy