History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,834,382 | +0 | 0.11% | 522,799 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,834,382 | +0 | 0.11% | 531,971 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,834,382 | +0 | 0.11% | 458,596 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,834,382 | -50,000 | 0.11% | 467,767 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,884,382 | -3,000 | 0.11% | 437,177 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,887,382 | +15,000 | 0.11% | 481,282 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,872,382 | -15,000 | 0.11% | 234,048 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,887,382 | -1,000 | 0.11% | 341,616 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,888,382 | -10,000 | 0.11% | 341,797 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,898,382 | +15,000 | 0.11% | 360,693 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,883,382 | -30,000 | 0.11% | 331,475 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,913,382 | +30,000 | 0.11% | 380,763 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,883,382 | +50,000 | 0.11% | 429,411 |
| 2024-05-08 | 2024-05-06 | 0.250 | 1,833,382 | -102,000 | 0.11% | 458,346 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,935,382 | -10,000 | 0.12% | 493,522 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,945,382 | +8,401 | 0.12% | 583,615 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,936,981 | -205,000 | 0.12% | 532,670 |
| 2023-07-28 | 2023-07-26 | 0.400 | 2,141,981 | -10,000 | 0.13% | 856,792 |
| 2023-07-27 | 2023-07-25 | 0.405 | 2,151,981 | +5,000 | 0.13% | 871,552 |
| 2023-07-26 | 2023-07-24 | 0.420 | 2,146,981 | +5,000 | 0.13% | 901,732 |
| 2023-05-17 | 2023-05-15 | 0.380 | 2,141,981 | +100,000 | 0.13% | 813,953 |
| 2023-05-16 | 2023-05-12 | 0.395 | 2,041,981 | +65,000 | 0.12% | 806,582 |
| 2023-05-03 | 2023-04-28 | 0.420 | 1,976,981 | +50,000 | 0.12% | 830,332 |
| 2023-03-29 | 2023-03-27 | 0.460 | 1,926,981 | -5,000 | 0.12% | 886,411 |
| 2023-02-24 | 2023-02-22 | 0.470 | 1,931,981 | -5,000 | 0.12% | 908,031 |
| 2023-02-22 | 2023-02-20 | 0.495 | 1,936,981 | +5,000 | 0.12% | 958,806 |
| 2023-02-21 | 2023-02-17 | 0.495 | 1,931,981 | -5,000 | 0.12% | 956,331 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,936,981 | +10,000 | 0.12% | 958,806 |
| 2022-12-09 | 2022-12-07 | 0.490 | 1,926,981 | -10,000 | 0.12% | 944,221 |
| 2022-09-29 | 2022-09-27 | 0.315 | 1,936,981 | -50,000 | 0.12% | 610,149 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,986,981 | -50,000 | 0.12% | 556,355 |
| 2022-07-29 | 2022-07-27 | 0.239 | 2,036,981 | +50,000 | 0.12% | 486,838 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,986,981 | +50,000 | 0.12% | 516,615 |
| 2022-06-02 | 2022-05-31 | 0.345 | 1,936,981 | +10,000 | 0.12% | 668,258 |
| 2022-05-31 | 2022-05-27 | 0.242 | 1,926,981 | +100,000 | 0.12% | 466,329 |
| 2022-03-17 | 2022-03-15 | 0.720 | 1,826,981 | -50,000 | 0.11% | 1,315,426 |
| 2021-12-15 | 2021-12-13 | 0.820 | 1,876,981 | -30,000 | 0.11% | 1,539,124 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,906,981 | -575,000 | 0.11% | 1,620,934 |
| 2021-10-25 | 2021-10-21 | 0.720 | 2,481,981 | -600 | 0.15% | 1,787,026 |
| 2021-09-20 | 2021-09-16 | 0.710 | 2,482,581 | -100,000 | 0.15% | 1,762,633 |
| 2021-08-17 | 2021-08-13 | 0.780 | 2,582,581 | -5,000 | 0.15% | 2,014,413 |
| 2021-08-10 | 2021-08-06 | 0.770 | 2,587,581 | +80,000 | 0.16% | 1,992,437 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,507,581 | +200,000 | 0.15% | 2,006,065 |
| 2021-08-06 | 2021-08-04 | 0.800 | 2,307,581 | +90,000 | 0.14% | 1,846,065 |
| 2021-08-05 | 2021-08-03 | 0.790 | 2,217,581 | +85,000 | 0.13% | 1,751,889 |
| 2021-08-04 | 2021-08-02 | 0.810 | 2,132,581 | -2,000 | 0.13% | 1,727,391 |
| 2021-08-03 | 2021-07-30 | 0.810 | 2,134,581 | +100,000 | 0.13% | 1,729,011 |
| 2021-06-15 | 2021-06-10 | 0.620 | 2,034,581 | -15,000 | 0.12% | 1,261,440 |
| 2021-06-09 | 2021-06-07 | 0.650 | 2,049,581 | +15,000 | 0.12% | 1,332,228 |
| 2021-06-08 | 2021-06-04 | 0.520 | 2,034,581 | -5,000 | 0.12% | 1,057,982 |
| 2021-05-31 | 2021-05-27 | 0.440 | 2,039,581 | -20,000 | 0.12% | 897,416 |
| 2021-03-19 | 2021-03-17 | 0.229 | 2,059,581 | +500,000 | 0.15% | 471,644 |
| 2021-03-05 | 2021-03-03 | 0.255 | 1,559,581 | -70,000 | 0.11% | 397,693 |
| 2021-03-04 | 2021-03-02 | 0.335 | 1,629,581 | +20,000 | 0.12% | 545,910 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,609,581 | +20,000 | 0.12% | 370,204 |
| 2021-02-26 | 2021-02-24 | 0.137 | 1,589,581 | +103,800 | 0.11% | 217,773 |
| 2021-02-23 | 2021-02-19 | 0.110 | 1,485,781 | -2,000 | 0.11% | 163,436 |
| 2021-01-15 | 2021-01-13 | 0.099 | 1,487,781 | -680,000 | 0.11% | 147,290 |
| 2021-01-07 | 2021-01-05 | 0.106 | 2,167,781 | -16,000 | 0.16% | 229,785 |
| 2020-12-23 | 2020-12-21 | 0.099 | 2,183,781 | -50,000 | 0.16% | 216,194 |
| 2020-12-18 | 2020-12-16 | 0.080 | 2,233,781 | -15,000 | 0.16% | 178,702 |
| 2020-11-27 | 2020-11-25 | 0.079 | 2,248,781 | +5,000 | 0.16% | 177,654 |
| 2020-08-27 | 2020-08-25 | 0.105 | 2,243,781 | -1,000 | 0.16% | 235,597 |
| 2020-07-08 | 2020-07-06 | 0.102 | 2,244,781 | +5,000 | 0.16% | 228,968 |
| 2020-06-15 | 2020-06-11 | 0.078 | 2,239,781 | +5,000 | 0.16% | 174,703 |
| 2020-06-10 | 2020-06-08 | 0.087 | 2,234,781 | +5,000 | 0.16% | 194,426 |
| 2020-06-03 | 2020-06-01 | 0.083 | 2,229,781 | +5,000 | 0.16% | 185,072 |
| 2020-01-17 | 2020-01-15 | 0.126 | 2,224,781 | +50,000 | 0.16% | 280,322 |
| 2019-09-03 | 2019-08-30 | 0.139 | 2,174,781 | -10,000 | 0.16% | 302,295 |
| 2019-08-16 | 2019-08-14 | 0.135 | 2,184,781 | -5,000 | 0.16% | 294,945 |
| 2019-07-25 | 2019-07-23 | 0.150 | 2,189,781 | +10,000 | 0.16% | 328,467 |
| 2019-07-15 | 2019-07-11 | 0.159 | 2,179,781 | +5,000 | 0.16% | 346,585 |
| 2019-07-08 | 2019-07-04 | 0.198 | 2,174,781 | +5,000 | 0.16% | 430,607 |
| 2019-07-02 | 2019-06-27 | 0.195 | 2,169,781 | +50,000 | 0.16% | 423,107 |
| 2019-03-01 | 2019-02-27 | 0.285 | 2,119,781 | +5,000 | 0.15% | 604,138 |
| 2019-02-27 | 2019-02-25 | 0.290 | 2,114,781 | -2,000 | 0.15% | 613,286 |
| 2019-01-03 | 2018-12-31 | 0.300 | 2,116,781 | -3,000 | 0.15% | 635,034 |
| 2018-12-05 | 2018-12-03 | 0.315 | 2,119,781 | -1,000 | 0.15% | 667,731 |
| 2018-11-21 | 2018-11-19 | 0.320 | 2,120,781 | +20,000 | 0.15% | 678,650 |
| 2018-10-24 | 2018-10-22 | 0.325 | 2,100,781 | -2,000 | 0.15% | 682,754 |
| 2018-10-18 | 2018-10-15 | 0.330 | 2,102,781 | +1,000 | 0.15% | 693,918 |
| 2018-10-15 | 2018-10-11 | 0.330 | 2,101,781 | +698,000 | 0.15% | 693,588 |
| 2018-06-01 | 2018-05-30 | 0.405 | 1,403,781 | -2,000 | 0.10% | 568,531 |
| 2018-05-29 | 2018-05-25 | 0.410 | 1,405,781 | -500,000 | 0.10% | 576,370 |
| 2018-04-12 | 2018-04-10 | 0.445 | 1,905,781 | +500,000 | 0.14% | 848,073 |
| 2018-01-25 | 2018-01-23 | 0.430 | 1,405,781 | -1,000 | 0.10% | 604,486 |
| 2017-11-06 | 2017-11-02 | 0.530 | 1,406,781 | -10,000 | 0.10% | 745,594 |
| 2017-11-01 | 2017-10-30 | 0.520 | 1,416,781 | -120,000 | 0.10% | 736,726 |
| 2017-10-30 | 2017-10-26 | 0.560 | 1,536,781 | -160,000 | 0.11% | 860,597 |
| 2017-10-26 | 2017-10-24 | 0.590 | 1,696,781 | +110,000 | 0.12% | 1,001,101 |
| 2017-10-25 | 2017-10-23 | 0.630 | 1,586,781 | -120,000 | 0.11% | 999,672 |
| 2017-10-18 | 2017-10-16 | 0.650 | 1,706,781 | -10,000 | 0.12% | 1,109,408 |
| 2017-10-12 | 2017-10-10 | 0.550 | 1,716,781 | -10,000 | 0.12% | 944,230 |
| 2017-09-28 | 2017-09-26 | 0.495 | 1,726,781 | +10,000 | 0.12% | 854,757 |
| 2017-09-27 | 2017-09-25 | 0.475 | 1,716,781 | -15,000 | 0.12% | 815,471 |
| 2017-09-20 | 2017-09-18 | 0.450 | 1,731,781 | +200,000 | 0.12% | 779,301 |
| 2017-09-19 | 2017-09-15 | 0.500 | 1,531,781 | +200,000 | 0.11% | 765,890 |
| 2017-09-18 | 2017-09-14 | 0.440 | 1,331,781 | -10,000 | 0.10% | 585,984 |
| 2017-08-03 | 2017-08-01 | 0.380 | 1,341,781 | -10,000 | 0.10% | 509,877 |
| 2017-07-24 | 2017-07-20 | 0.375 | 1,351,781 | -5,000 | 0.10% | 506,918 |
| 2017-07-21 | 2017-07-19 | 0.375 | 1,356,781 | -100,000 | 0.10% | 508,793 |
| 2017-07-13 | 2017-07-11 | 0.330 | 1,456,781 | +10,000 | 0.10% | 480,738 |
| 2017-07-12 | 2017-07-10 | 0.360 | 1,446,781 | +100,000 | 0.10% | 520,841 |
| 2017-07-06 | 2017-07-04 | 0.365 | 1,346,781 | +15,000 | 0.10% | 491,575 |
| 2017-07-05 | 2017-07-03 | 0.440 | 1,331,781 | +25,000 | 0.10% | 585,984 |
| 2017-07-04 | 2017-06-30 | 0.480 | 1,306,781 | +15,000 | 0.09% | 627,255 |
| 2017-07-03 | 2017-06-29 | 0.485 | 1,291,781 | -50,000 | 0.09% | 626,514 |
| 2017-06-08 | 2017-06-06 | 0.570 | 1,341,781 | +10,000 | 0.10% | 764,815 |
| 2017-06-06 | 2017-06-02 | 0.600 | 1,331,781 | -80,000 | 0.10% | 799,069 |
| 2017-04-26 | 2017-04-24 | 0.830 | 1,411,781 | -50,000 | 0.10% | 1,171,778 |
| 2017-04-18 | 2017-04-12 | 0.630 | 1,461,781 | -3,000 | 0.11% | 920,922 |
| 2017-04-11 | 2017-04-07 | 0.630 | 1,464,781 | +110,000 | 0.11% | 922,812 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,354,781 | +10,000 | 0.10% | 975,442 |
| 2017-03-08 | 2017-03-06 | 0.760 | 1,344,781 | +50,000 | 0.10% | 1,022,034 |
| 2017-02-21 | 2017-02-17 | 0.820 | 1,294,781 | +50,000 | 0.09% | 1,061,720 |
| 2017-01-18 | 2017-01-16 | 0.830 | 1,244,781 | +60,000 | 0.09% | 1,033,168 |
| 2016-12-22 | 2016-12-20 | 0.990 | 1,184,781 | -10,000 | 0.09% | 1,172,933 |
| 2016-12-14 | 2016-12-12 | 0.910 | 1,194,781 | +100,000 | 0.09% | 1,087,251 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,094,781 | -50,000 | 0.08% | 1,029,094 |
| 2016-12-12 | 2016-12-08 | 0.940 | 1,144,781 | -50,000 | 0.08% | 1,076,094 |
| 2016-12-09 | 2016-12-07 | 0.820 | 1,194,781 | -25,000 | 0.09% | 979,720 |
| 2016-12-08 | 2016-12-06 | 0.810 | 1,219,781 | +25,000 | 0.09% | 988,023 |
| 2016-11-30 | 2016-11-28 | 0.820 | 1,194,781 | +100,000 | 0.09% | 979,720 |
| 2016-11-22 | 2016-11-18 | 0.960 | 1,094,781 | +10,000 | 0.08% | 1,050,990 |
| 2016-11-10 | 2016-11-08 | 1.350 | 1,084,781 | -10,000 | 0.08% | 1,464,454 |
| 2016-11-07 | 2016-11-03 | 1.330 | 1,094,781 | +1,000 | 0.08% | 1,456,059 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,093,781 | +40,000 | 0.08% | 1,553,169 |
| 2016-10-25 | 2016-10-20 | 1.450 | 1,053,781 | +45,000 | 0.08% | 1,527,982 |
| 2016-10-19 | 2016-10-17 | 1.320 | 1,008,781 | +10,000 | 0.07% | 1,331,591 |
| 2016-10-11 | 2016-10-06 | 1.440 | 998,781 | +105,000 | 0.07% | 1,438,245 |
| 2016-10-04 | 2016-09-30 | 1.440 | 893,781 | -5,000 | 0.07% | 1,287,045 |
| 2016-09-30 | 2016-09-28 | 1.420 | 898,781 | -5,000 | 0.07% | 1,276,269 |
| 2016-09-28 | 2016-09-26 | 1.440 | 903,781 | +60,000 | 0.07% | 1,301,445 |
| 2016-09-21 | 2016-09-19 | 1.490 | 843,781 | -35,000 | 0.07% | 1,257,234 |
| 2016-09-08 | 2016-09-06 | 1.340 | 878,781 | -10,000 | 0.07% | 1,177,567 |
| 2016-08-31 | 2016-08-29 | 1.440 | 888,781 | -20,000 | 0.07% | 1,279,845 |
| 2016-08-26 | 2016-08-24 | 1.440 | 908,781 | +30,000 | 0.07% | 1,308,645 |
| 2016-08-24 | 2016-08-22 | 1.480 | 878,781 | -50,000 | 0.07% | 1,300,596 |
| 2016-08-19 | 2016-08-17 | 1.470 | 928,781 | +50,000 | 0.08% | 1,365,308 |
| 2016-08-16 | 2016-08-12 | 1.440 | 878,781 | -10,000 | 0.07% | 1,265,445 |
| 2016-08-11 | 2016-08-09 | 1.500 | 888,781 | +5,000 | 0.07% | 1,333,172 |
| 2016-08-10 | 2016-08-08 | 1.500 | 883,781 | -30,000 | 0.07% | 1,325,672 |
| 2016-08-09 | 2016-08-05 | 1.430 | 913,781 | -60,000 | 0.07% | 1,306,707 |
| 2016-08-08 | 2016-08-04 | 1.360 | 973,781 | +20,000 | 0.08% | 1,324,342 |
| 2016-08-05 | 2016-08-03 | 1.350 | 953,781 | -20,000 | 0.08% | 1,287,604 |
| 2016-08-04 | 2016-08-01 | 1.330 | 973,781 | -20,000 | 0.08% | 1,295,129 |
| 2016-08-03 | 2016-07-29 | 1.170 | 993,781 | +5,000 | 0.08% | 1,162,724 |
| 2016-07-28 | 2016-07-26 | 1.240 | 988,781 | -8,000 | 0.08% | 1,226,088 |
| 2016-07-22 | 2016-07-20 | 1.230 | 996,781 | -15,000 | 0.08% | 1,226,041 |
| 2016-07-18 | 2016-07-14 | 1.180 | 1,011,781 | +20,000 | 0.08% | 1,193,902 |
| 2016-07-11 | 2016-07-07 | 1.180 | 991,781 | -10,000 | 0.08% | 1,170,302 |
| 2016-07-07 | 2016-07-05 | 1.220 | 1,001,781 | +90,000 | 0.08% | 1,222,173 |
| 2016-06-27 | 2016-06-23 | 1.060 | 911,781 | -10,000 | 0.07% | 966,488 |
| 2016-06-23 | 2016-06-21 | 1.060 | 921,781 | -15,000 | 0.08% | 977,088 |
| 2016-06-22 | 2016-06-20 | 1.070 | 936,781 | +50,000 | 0.08% | 1,002,356 |
| 2016-06-15 | 2016-06-13 | 1.100 | 886,781 | -20,000 | 0.07% | 975,459 |
| 2016-06-10 | 2016-06-07 | 1.140 | 906,781 | +10,000 | 0.07% | 1,033,730 |
| 2016-06-07 | 2016-06-03 | 1.110 | 896,781 | -10,000 | 0.07% | 995,427 |
| 2016-06-02 | 2016-05-31 | 1.180 | 906,781 | +50,000 | 0.07% | 1,070,002 |
| 2016-05-19 | 2016-05-17 | 1.200 | 856,781 | +50,000 | 0.07% | 1,028,137 |
| 2016-05-12 | 2016-05-10 | 1.210 | 806,781 | +45,000 | 0.07% | 976,205 |
| 2016-05-11 | 2016-05-09 | 1.370 | 761,781 | +60,000 | 0.06% | 1,043,640 |
| 2016-05-09 | 2016-05-05 | 1.520 | 701,781 | +20,000 | 0.06% | 1,066,707 |
| 2016-04-07 | 2016-04-05 | 1.520 | 681,781 | -15,000 | 0.06% | 1,036,307 |
| 2016-04-06 | 2016-04-01 | 1.380 | 696,781 | +15,000 | 0.06% | 961,558 |
| 2016-03-31 | 2016-03-29 | 1.400 | 681,781 | +10,000 | 0.06% | 954,493 |
| 2016-03-30 | 2016-03-24 | 1.340 | 671,781 | +10,000 | 0.06% | 900,187 |
| 2016-03-23 | 2016-03-21 | 1.420 | 661,781 | +20,000 | 0.05% | 939,729 |
| 2016-03-17 | 2016-03-15 | 1.470 | 641,781 | -10,000 | 0.05% | 943,418 |
| 2016-03-15 | 2016-03-11 | 1.410 | 651,781 | -10,000 | 0.05% | 919,011 |
| 2016-03-14 | 2016-03-10 | 1.430 | 661,781 | -20,000 | 0.05% | 946,347 |
| 2016-03-11 | 2016-03-09 | 1.440 | 681,781 | -50,000 | 0.06% | 981,765 |
| 2016-03-09 | 2016-03-07 | 1.390 | 731,781 | +30,000 | 0.06% | 1,017,176 |
| 2016-03-07 | 2016-03-03 | 1.370 | 701,781 | -10,000 | 0.06% | 961,440 |
| 2016-03-03 | 2016-03-01 | 1.280 | 711,781 | -30,000 | 0.06% | 911,080 |
| 2016-03-02 | 2016-02-29 | 1.340 | 741,781 | +20,000 | 0.06% | 993,987 |
| 2016-03-01 | 2016-02-26 | 1.460 | 721,781 | -20,000 | 0.06% | 1,053,800 |
| 2016-02-29 | 2016-02-25 | 1.350 | 741,781 | +20,000 | 0.06% | 1,001,404 |
| 2016-02-26 | 2016-02-24 | 1.470 | 721,781 | -90,000 | 0.06% | 1,061,018 |
| 2016-02-25 | 2016-02-23 | 1.300 | 811,781 | -50,000 | 0.07% | 1,055,315 |
| 2016-02-02 | 2016-01-29 | 0.950 | 861,781 | -5,000 | 0.07% | 818,692 |
| 2016-01-19 | 2016-01-15 | 1.210 | 866,781 | +25,000 | 0.07% | 1,048,805 |
| 2016-01-05 | 2015-12-31 | 1.340 | 841,781 | -25,000 | 0.07% | 1,127,987 |
| 2015-12-29 | 2015-12-24 | 1.250 | 866,781 | -20,000 | 0.07% | 1,083,476 |
| 2015-12-15 | 2015-12-11 | 1.210 | 886,781 | -40,000 | 0.07% | 1,073,005 |
| 2015-12-11 | 2015-12-09 | 1.260 | 926,781 | -10,000 | 0.08% | 1,167,744 |
| 2015-12-02 | 2015-11-30 | 1.090 | 936,781 | +50,000 | 0.08% | 1,021,091 |
| 2015-11-03 | 2015-10-30 | 1.150 | 886,781 | -90,000 | 0.07% | 1,019,798 |
| 2015-11-02 | 2015-10-29 | 1.210 | 976,781 | +10,000 | 0.08% | 1,181,905 |
| 2015-10-28 | 2015-10-26 | 1.300 | 966,781 | +20,000 | 0.08% | 1,256,815 |
| 2015-10-26 | 2015-10-22 | 1.350 | 946,781 | +50,000 | 0.08% | 1,278,154 |
| 2015-10-20 | 2015-10-16 | 1.430 | 896,781 | +80,000 | 0.07% | 1,282,397 |
| 2015-10-13 | 2015-10-09 | 1.470 | 816,781 | +10,000 | 0.07% | 1,200,668 |
| 2015-09-22 | 2015-09-18 | 1.380 | 806,781 | +10,000 | 0.07% | 1,113,358 |
| 2015-09-21 | 2015-09-17 | 1.360 | 796,781 | +30,000 | 0.07% | 1,083,622 |
| 2015-09-18 | 2015-09-16 | 1.500 | 766,781 | +20,000 | 0.06% | 1,150,172 |
| 2015-09-17 | 2015-09-15 | 1.660 | 746,781 | -40,000 | 0.06% | 1,239,656 |
| 2015-09-11 | 2015-09-09 | 1.430 | 786,781 | +5,000 | 0.07% | 1,125,097 |
| 2015-09-08 | 2015-09-04 | 1.330 | 781,781 | -20,000 | 0.06% | 1,039,769 |
| 2015-09-07 | 2015-09-02 | 1.330 | 801,781 | +40,000 | 0.07% | 1,066,369 |
| 2015-09-04 | 2015-09-01 | 1.340 | 761,781 | +10,000 | 0.06% | 1,020,787 |
| 2015-09-02 | 2015-08-31 | 1.410 | 751,781 | +10,000 | 0.06% | 1,060,011 |
| 2015-09-01 | 2015-08-28 | 1.470 | 741,781 | +100,000 | 0.06% | 1,090,418 |
| 2015-08-31 | 2015-08-27 | 1.520 | 641,781 | +5,000 | 0.05% | 975,507 |
| 2015-08-27 | 2015-08-25 | 1.340 | 636,781 | -10,000 | 0.05% | 853,287 |
| 2015-08-26 | 2015-08-24 | 1.370 | 646,781 | +10,000 | 0.05% | 886,090 |
| 2015-08-25 | 2015-08-21 | 1.520 | 636,781 | -110,000 | 0.05% | 967,907 |
| 2015-08-24 | 2015-08-20 | 1.520 | 746,781 | -5,000 | 0.06% | 1,135,107 |
| 2015-08-21 | 2015-08-19 | 1.790 | 751,781 | -100,000 | 0.06% | 1,345,688 |
| 2015-08-17 | 2015-08-13 | 1.850 | 851,781 | -50,000 | 0.07% | 1,575,795 |
| 2015-08-12 | 2015-08-10 | 1.870 | 901,781 | +50,000 | 0.07% | 1,686,330 |
| 2015-08-05 | 2015-08-03 | 1.890 | 851,781 | +60,000 | 0.07% | 1,609,866 |
| 2015-08-03 | 2015-07-30 | 1.850 | 791,781 | -20,000 | 0.07% | 1,464,795 |
| 2015-07-30 | 2015-07-28 | 1.810 | 811,781 | +5,000 | 0.07% | 1,469,324 |
| 2015-07-29 | 2015-07-27 | 1.690 | 806,781 | -40,000 | 0.07% | 1,363,460 |
| 2015-07-27 | 2015-07-23 | 1.830 | 846,781 | +70,000 | 0.07% | 1,549,609 |
| 2015-07-24 | 2015-07-22 | 1.880 | 776,781 | -55,000 | 0.06% | 1,460,348 |
| 2015-07-21 | 2015-07-17 | 1.970 | 831,781 | +20,000 | 0.07% | 1,638,609 |
| 2015-07-20 | 2015-07-16 | 2.000 | 811,781 | -60,000 | 0.07% | 1,623,562 |
| 2015-07-17 | 2015-07-15 | 1.800 | 871,781 | +60,000 | 0.07% | 1,569,206 |
| 2015-07-16 | 2015-07-14 | 1.870 | 811,781 | -15,000 | 0.07% | 1,518,030 |
| 2015-07-13 | 2015-07-09 | 1.650 | 826,781 | -145,000 | 0.07% | 1,364,189 |
| 2015-07-10 | 2015-07-08 | 1.100 | 971,781 | +130,000 | 0.08% | 1,068,959 |
| 2015-07-09 | 2015-07-07 | 1.530 | 841,781 | +10,000 | 0.07% | 1,287,925 |
| 2015-07-08 | 2015-07-06 | 1.720 | 831,781 | -10,000 | 0.07% | 1,430,663 |
| 2015-07-07 | 2015-07-03 | 1.830 | 841,781 | +90,000 | 0.07% | 1,540,459 |
| 2015-07-06 | 2015-07-02 | 1.650 | 751,781 | -75,000 | 0.06% | 1,240,439 |
| 2015-07-03 | 2015-06-30 | 1.460 | 826,781 | -30,000 | 0.07% | 1,207,100 |
| 2015-07-02 | 2015-06-29 | 1.420 | 856,781 | +90,000 | 0.07% | 1,216,629 |
| 2015-06-25 | 2015-06-23 | 1.510 | 766,781 | +18,400 | 0.07% | 1,157,839 |
| 2015-06-19 | 2015-06-17 | 1.490 | 748,381 | -90,000 | 0.06% | 1,115,088 |
| 2015-06-17 | 2015-06-15 | 1.420 | 838,381 | -20,000 | 0.07% | 1,190,501 |
| 2015-06-11 | 2015-06-09 | 1.300 | 858,381 | +30,000 | 0.07% | 1,115,895 |
| 2015-06-09 | 2015-06-05 | 1.480 | 828,381 | -30,000 | 0.07% | 1,226,004 |
| 2015-06-08 | 2015-06-04 | 1.520 | 858,381 | -200,000 | 0.07% | 1,304,739 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,058,381 | +49,800 | 0.09% | 1,471,150 |
| 2015-06-02 | 2015-05-29 | 1.220 | 1,008,581 | +30,000 | 0.09% | 1,230,469 |
| 2015-05-26 | 2015-05-21 | 1.120 | 978,581 | -35,000 | 0.08% | 1,096,011 |
| 2015-05-15 | 2015-05-13 | 0.970 | 1,013,581 | -20,000 | 0.09% | 983,174 |
| 2015-05-14 | 2015-05-12 | 0.970 | 1,033,581 | -10,000 | 0.09% | 1,002,574 |
| 2015-05-06 | 2015-05-04 | 1.030 | 1,043,581 | -10,000 | 0.09% | 1,074,888 |
| 2015-05-04 | 2015-04-29 | 1.020 | 1,053,581 | -9,000 | 0.09% | 1,074,653 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,062,581 | +30,000 | 0.09% | 977,575 |
| 2015-03-19 | 2015-03-17 | 0.960 | 1,032,581 | -15,000 | 0.09% | 991,278 |
| 2015-03-17 | 2015-03-13 | 0.950 | 1,047,581 | -115,000 | 0.09% | 995,202 |
| 2015-02-02 | 2015-01-29 | 0.970 | 1,162,581 | +10,000 | 0.10% | 1,127,704 |
| 2014-12-10 | 2014-12-08 | 1.020 | 1,152,581 | +20,000 | 0.10% | 1,175,633 |
| 2014-12-05 | 2014-12-03 | 1.040 | 1,132,581 | +50,000 | 0.10% | 1,177,884 |
| 2014-12-03 | 2014-12-01 | 1.150 | 1,082,581 | -20,000 | 0.09% | 1,244,968 |
| 2014-12-02 | 2014-11-28 | 1.140 | 1,102,581 | +80,000 | 0.09% | 1,256,942 |
| 2014-11-11 | 2014-11-07 | 0.940 | 1,022,581 | -50,000 | 0.09% | 961,226 |
| 2014-11-07 | 2014-11-05 | 1.000 | 1,072,581 | +50,000 | 0.09% | 1,072,581 |
| 2014-10-29 | 2014-10-27 | 0.880 | 1,022,581 | +40,000 | 0.09% | 899,871 |
| 2014-10-03 | 2014-09-29 | 1.030 | 982,581 | -30,000 | 0.08% | 1,012,058 |
| 2014-09-23 | 2014-09-19 | 1.130 | 1,012,581 | -10,000 | 0.09% | 1,144,217 |
| 2014-09-05 | 2014-09-03 | 1.130 | 1,022,581 | -5,000 | 0.09% | 1,155,517 |
| 2014-09-01 | 2014-08-28 | 1.130 | 1,027,581 | -10,000 | 0.09% | 1,161,167 |
| 2014-08-22 | 2014-08-20 | 1.190 | 1,037,581 | -5,000 | 0.09% | 1,234,721 |
| 2014-08-19 | 2014-08-15 | 1.260 | 1,042,581 | +5,000 | 0.09% | 1,313,652 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,037,581 | +50,000 | 0.09% | 1,255,473 |
| 2014-08-13 | 2014-08-11 | 1.270 | 987,581 | -20,000 | 0.08% | 1,254,228 |
| 2014-08-04 | 2014-07-31 | 0.970 | 1,007,581 | +20,000 | 0.09% | 977,354 |
| 2014-07-08 | 2014-07-04 | 0.900 | 987,581 | +20,000 | 0.08% | 888,823 |
| 2014-05-19 | 2014-05-15 | 0.980 | 967,581 | -1,000 | 0.08% | 948,229 |
| 2014-04-25 | 2014-04-23 | 1.100 | 968,581 | -10,000 | 0.08% | 1,065,439 |
| 2014-04-24 | 2014-04-22 | 1.120 | 978,581 | -800 | 0.08% | 1,096,011 |
| 2014-04-10 | 2014-04-08 | 1.060 | 979,381 | +50,000 | 0.08% | 1,038,144 |
| 2014-03-17 | 2014-03-13 | 1.180 | 929,381 | +10,000 | 0.08% | 1,096,670 |
| 2014-03-10 | 2014-03-06 | 1.340 | 919,381 | -30,000 | 0.08% | 1,231,971 |
| 2014-03-03 | 2014-02-27 | 1.400 | 949,381 | -3,000 | 0.08% | 1,329,133 |
| 2014-02-28 | 2014-02-26 | 1.420 | 952,381 | +30,000 | 0.08% | 1,352,381 |
| 2014-02-27 | 2014-02-25 | 1.420 | 922,381 | +5,000 | 0.08% | 1,309,781 |
| 2014-02-25 | 2014-02-21 | 1.390 | 917,381 | -800 | 0.08% | 1,275,160 |
| 2014-02-04 | 2014-01-28 | 1.500 | 918,181 | -30,000 | 0.08% | 1,377,272 |
| 2014-01-29 | 2014-01-27 | 1.450 | 948,181 | +90,000 | 0.08% | 1,374,862 |
| 2014-01-27 | 2014-01-23 | 1.670 | 858,181 | -20,000 | 0.07% | 1,433,162 |
| 2014-01-24 | 2014-01-22 | 1.640 | 878,181 | +15,000 | 0.07% | 1,440,217 |
| 2014-01-23 | 2014-01-21 | 1.690 | 863,181 | -30,000 | 0.07% | 1,458,776 |
| 2014-01-22 | 2014-01-20 | 1.590 | 893,181 | -30,000 | 0.08% | 1,420,158 |
| 2014-01-20 | 2014-01-16 | 1.600 | 923,181 | +30,000 | 0.08% | 1,477,090 |
| 2014-01-17 | 2014-01-15 | 1.510 | 893,181 | -30,000 | 0.08% | 1,348,703 |
| 2014-01-16 | 2014-01-14 | 1.500 | 923,181 | +90,000 | 0.08% | 1,384,772 |
| 2014-01-15 | 2014-01-13 | 1.670 | 833,181 | +155,000 | 0.07% | 1,391,412 |
| 2013-12-16 | 2013-12-12 | 1.300 | 678,181 | -30,000 | 0.06% | 881,635 |
| 2013-12-12 | 2013-12-10 | 1.350 | 708,181 | +10,000 | 0.06% | 956,044 |
| 2013-12-03 | 2013-11-29 | 1.380 | 698,181 | -20,000 | 0.06% | 963,490 |
| 2013-12-02 | 2013-11-28 | 1.430 | 718,181 | +25,000 | 0.06% | 1,026,999 |
| 2013-11-26 | 2013-11-22 | 1.510 | 693,181 | +20,000 | 0.06% | 1,046,703 |
| 2013-10-07 | 2013-10-03 | 1.490 | 673,181 | +50,000 | 0.06% | 1,003,040 |
| 2013-10-04 | 2013-10-02 | 1.500 | 623,181 | +30,000 | 0.05% | 934,772 |
| 2013-10-03 | 2013-09-30 | 1.500 | 593,181 | -50,000 | 0.05% | 889,772 |
| 2013-09-30 | 2013-09-26 | 1.520 | 643,181 | +50,000 | 0.05% | 977,635 |
| 2013-09-27 | 2013-09-25 | 1.480 | 593,181 | -57,000 | 0.05% | 877,908 |
| 2013-09-25 | 2013-09-23 | 1.370 | 650,181 | -400 | 0.06% | 890,748 |
| 2013-09-13 | 2013-09-11 | 1.370 | 650,581 | -15,000 | 0.06% | 891,296 |
| 2013-09-02 | 2013-08-29 | 1.370 | 665,581 | -600 | 0.06% | 911,846 |
| 2013-08-29 | 2013-08-27 | 1.400 | 666,181 | -1,000 | 0.06% | 932,653 |
| 2013-07-26 | 2013-07-24 | 1.500 | 667,181 | -4,000 | 0.06% | 1,000,772 |
| 2013-07-11 | 2013-07-09 | 1.180 | 671,181 | -1,000 | 0.06% | 791,994 |
| 2013-06-27 | 2013-06-25 | 1.260 | 672,181 | -400 | 0.06% | 846,948 |
| 2013-06-26 | 2013-06-24 | 1.270 | 672,581 | -1,000 | 0.06% | 854,178 |
| 2013-06-18 | 2013-06-14 | 1.100 | 673,581 | +5,000 | 0.06% | 740,939 |
| 2013-06-13 | 2013-06-10 | 1.210 | 668,581 | -10,000 | 0.06% | 808,983 |
| 2013-05-22 | 2013-05-20 | 1.470 | 678,581 | +50,000 | 0.06% | 997,514 |
| 2013-03-20 | 2013-03-18 | 1.580 | 628,581 | -5,000 | 0.06% | 993,158 |
| 2013-03-08 | 2013-03-06 | 1.600 | 633,581 | -2,786 | 0.06% | 1,013,730 |
| 2013-02-08 | 2013-02-06 | 1.600 | 636,367 | -5,000 | 0.06% | 1,018,187 |
| 2013-01-24 | 2013-01-22 | 1.870 | 641,367 | -10,000 | 0.06% | 1,199,356 |
| 2013-01-23 | 2013-01-21 | 1.870 | 651,367 | -20,000 | 0.06% | 1,218,056 |
| 2013-01-21 | 2013-01-17 | 1.880 | 671,367 | -30,000 | 0.06% | 1,262,170 |
| 2013-01-16 | 2013-01-14 | 1.870 | 701,367 | -140,000 | 0.07% | 1,311,556 |
| 2013-01-14 | 2013-01-10 | 1.900 | 841,367 | -45,000 | 0.08% | 1,598,597 |
| 2013-01-11 | 2013-01-09 | 1.850 | 886,367 | -20,000 | 0.08% | 1,639,779 |
| 2013-01-10 | 2013-01-08 | 1.760 | 906,367 | +30,000 | 0.09% | 1,595,206 |
| 2013-01-09 | 2013-01-07 | 1.710 | 876,367 | -40,000 | 0.08% | 1,498,588 |
| 2013-01-07 | 2013-01-03 | 1.690 | 916,367 | +20,000 | 0.09% | 1,548,660 |
| 2013-01-03 | 2012-12-31 | 1.660 | 896,367 | +20,000 | 0.09% | 1,487,969 |
| 2012-12-17 | 2012-12-13 | 1.410 | 876,367 | +7,786 | 0.08% | 1,235,677 |
| 2012-12-11 | 2012-12-07 | 1.410 | 868,581 | -3,000 | 0.08% | 1,224,699 |
| 2012-10-30 | 2012-10-26 | 1.430 | 871,581 | +40,000 | 0.08% | 1,246,361 |
| 2012-09-25 | 2012-09-21 | 1.530 | 831,581 | +30,000 | 0.08% | 1,272,319 |
| 2012-08-29 | 2012-08-27 | 1.430 | 801,581 | -150,000 | 0.08% | 1,146,261 |
| 2012-08-02 | 2012-07-31 | 1.260 | 951,581 | -4,000 | 0.09% | 1,198,992 |
| 2012-07-23 | 2012-07-19 | 1.260 | 955,581 | +30,000 | 0.09% | 1,204,032 |
| 2012-07-20 | 2012-07-18 | 1.270 | 925,581 | +50,000 | 0.09% | 1,175,488 |
| 2012-07-18 | 2012-07-16 | 1.300 | 875,581 | +20,000 | 0.08% | 1,138,255 |
| 2012-07-12 | 2012-07-10 | 1.230 | 855,581 | +50,000 | 0.08% | 1,052,365 |
| 2012-07-10 | 2012-07-06 | 1.320 | 805,581 | +20,000 | 0.08% | 1,063,367 |
| 2012-07-09 | 2012-07-05 | 1.320 | 785,581 | +20,000 | 0.08% | 1,036,967 |
| 2012-05-30 | 2012-05-28 | 1.230 | 765,581 | -30,000 | 0.07% | 941,665 |
| 2012-05-29 | 2012-05-25 | 1.200 | 795,581 | -15,000 | 0.08% | 954,697 |
| 2012-05-23 | 2012-05-21 | 1.380 | 810,581 | -25,000 | 0.08% | 1,118,602 |
| 2012-05-22 | 2012-05-18 | 1.400 | 835,581 | -30,000 | 0.08% | 1,169,813 |
| 2012-05-18 | 2012-05-16 | 1.370 | 865,581 | -10,000 | 0.08% | 1,185,846 |
| 2012-05-11 | 2012-05-09 | 1.370 | 875,581 | -1,000 | 0.08% | 1,199,546 |
| 2012-05-09 | 2012-05-07 | 1.390 | 876,581 | +10,000 | 0.08% | 1,218,448 |
| 2012-05-04 | 2012-05-02 | 1.370 | 866,581 | +10,000 | 0.08% | 1,187,216 |
| 2012-05-02 | 2012-04-27 | 1.330 | 856,581 | +10,000 | 0.08% | 1,139,253 |
| 2012-01-27 | 2012-01-20 | 0.870 | 846,581 | -3,000 | 0.08% | 736,525 |
| 2012-01-19 | 2012-01-17 | 0.880 | 849,581 | -10,000 | 0.08% | 747,631 |
| 2012-01-16 | 2012-01-12 | 0.860 | 859,581 | +10,000 | 0.08% | 739,240 |
| 2012-01-11 | 2012-01-09 | 0.870 | 849,581 | -100,000 | 0.08% | 739,135 |
| 2011-12-23 | 2011-12-21 | 0.940 | 949,581 | +20,000 | 0.09% | 892,606 |
| 2011-12-22 | 2011-12-20 | 0.950 | 929,581 | +50,000 | 0.09% | 883,102 |
| 2011-12-20 | 2011-12-16 | 0.930 | 879,581 | +10,000 | 0.08% | 818,010 |
| 2011-12-16 | 2011-12-14 | 0.920 | 869,581 | +10,000 | 0.08% | 800,015 |
| 2011-12-14 | 2011-12-12 | 0.910 | 859,581 | +10,000 | 0.08% | 782,219 |
| 2011-11-15 | 2011-11-11 | 0.760 | 849,581 | +25,000 | 0.08% | 645,682 |
| 2011-09-30 | 2011-09-27 | 0.800 | 824,581 | -5,000 | 0.08% | 659,665 |
| 2011-09-28 | 2011-09-26 | 0.780 | 829,581 | +50,000 | 0.08% | 647,073 |
| 2011-09-01 | 2011-08-30 | 0.900 | 779,581 | +100,000 | 0.08% | 701,623 |
| 2011-08-10 | 2011-08-08 | 0.780 | 679,581 | +10,000 | 0.07% | 530,073 |
| 2011-08-04 | 2011-08-02 | 0.890 | 669,581 | -50,000 | 0.06% | 595,927 |
| 2011-07-13 | 2011-07-11 | 0.770 | 719,581 | +50,000 | 0.07% | 554,077 |
| 2011-07-06 | 2011-07-04 | 0.670 | 669,581 | -20,000 | 0.06% | 448,619 |
| 2011-06-03 | 2011-06-01 | 0.620 | 689,581 | -110,000 | 0.07% | 427,540 |
| 2011-05-24 | 2011-05-20 | 0.640 | 799,581 | -2,000 | 0.08% | 511,732 |
| 2011-05-20 | 2011-05-18 | 0.590 | 801,581 | -40,000 | 0.08% | 472,933 |
| 2011-05-11 | 2011-05-06 | 0.560 | 841,581 | -10,000 | 0.08% | 471,285 |
| 2011-05-05 | 2011-05-03 | 0.570 | 851,581 | +20,000 | 0.08% | 485,401 |
| 2011-05-04 | 2011-04-29 | 0.600 | 831,581 | -11,200 | 0.08% | 498,949 |
| 2011-04-19 | 2011-04-15 | 0.650 | 842,781 | -10,000 | 0.08% | 547,808 |
| 2011-04-18 | 2011-04-14 | 0.590 | 852,781 | -50,000 | 0.08% | 503,141 |
| 2011-03-11 | 2011-03-09 | 0.500 | 902,781 | -2,000 | 0.09% | 451,390 |
| 2011-03-07 | 2011-03-03 | 0.490 | 904,781 | +50,000 | 0.09% | 443,343 |
| 2011-02-28 | 2011-02-24 | 0.470 | 854,781 | +147,000 | 0.08% | 401,747 |
| 2011-02-24 | 2011-02-22 | 0.480 | 707,781 | +10,000 | 0.10% | 339,735 |
| 2011-02-16 | 2011-02-14 | 0.440 | 697,781 | -5,000 | 0.10% | 307,024 |
| 2011-02-15 | 2011-02-11 | 0.440 | 702,781 | -1,000 | 0.10% | 309,224 |
| 2011-02-10 | 2011-02-08 | 0.490 | 703,781 | -20,000 | 0.10% | 344,853 |
| 2011-01-26 | 2011-01-24 | 0.612 | 723,781 | +84,888 | 0.11% | 442,772 |
| 2011-01-17 | 2011-01-13 | 0.589 | 638,893 | +8,827 | 0.11% | 376,366 |
| 2011-01-14 | 2011-01-12 | 0.589 | 630,066 | +8,827 | 0.10% | 371,166 |
| 2011-01-05 | 2011-01-03 | 0.578 | 621,239 | -1,589 | 0.10% | 358,928 |
| 2010-11-10 | 2010-11-08 | 0.804 | 622,828 | -882 | 0.10% | 500,963 |
| 2010-10-06 | 2010-10-04 | 0.793 | 623,710 | -13,594 | 0.10% | 494,606 |
| 2010-09-16 | 2010-09-14 | 0.702 | 637,304 | -1,766 | 0.10% | 447,628 |
| 2010-08-10 | 2010-08-06 | 0.736 | 639,070 | -61,790 | 0.11% | 470,588 |
| 2010-08-06 | 2010-08-04 | 0.600 | 700,860 | -4,413 | 0.12% | 420,810 |
| 2010-07-20 | 2010-07-16 | 0.578 | 705,273 | -17,655 | 0.12% | 407,480 |
| 2010-04-19 | 2010-04-15 | 0.623 | 722,928 | +44,136 | 0.12% | 450,440 |
| 2010-04-09 | 2010-04-07 | 0.555 | 678,792 | -123,580 | 0.11% | 376,801 |
| 2010-04-01 | 2010-03-30 | 0.549 | 802,372 | -35,309 | 0.13% | 440,856 |
| 2010-03-22 | 2010-03-18 | 0.544 | 837,681 | +17,655 | 0.14% | 455,511 |
| 2010-03-09 | 2010-03-05 | 0.561 | 820,026 | +35,308 | 0.13% | 459,845 |
| 2010-03-04 | 2010-03-02 | 0.600 | 784,718 | -44,136 | 0.13% | 471,160 |
| 2010-01-14 | 2010-01-12 | 0.657 | 828,854 | -8,827 | 0.14% | 544,609 |
| 2010-01-11 | 2010-01-07 | 0.527 | 837,681 | -8,827 | 0.14% | 441,276 |
| 2009-10-07 | 2009-10-05 | 0.430 | 846,508 | -176,543 | 0.14% | 364,413 |
| 2009-08-25 | 2009-08-21 | 0.538 | 1,023,051 | -1,766 | 0.17% | 550,516 |
| 2009-08-12 | 2009-08-10 | 0.589 | 1,024,817 | -52,963 | 0.17% | 603,710 |
| 2009-08-11 | 2009-08-07 | 0.589 | 1,077,780 | +44,136 | 0.18% | 634,910 |
| 2009-07-24 | 2009-07-22 | 0.589 | 1,033,644 | +52,963 | 0.17% | 608,910 |
| 2009-06-26 | 2009-06-24 | 0.680 | 980,681 | -70,617 | 0.16% | 666,589 |
| 2009-06-18 | 2009-06-16 | 0.657 | 1,051,298 | -8,827 | 0.17% | 690,769 |
| 2009-06-16 | 2009-06-12 | 0.725 | 1,060,125 | -8,827 | 0.17% | 768,628 |
| 2009-06-10 | 2009-06-08 | 0.634 | 1,068,952 | +8,827 | 0.18% | 678,149 |
| 2009-06-04 | 2009-06-02 | 0.623 | 1,060,125 | +8,827 | 0.17% | 660,539 |
| 2009-06-03 | 2009-06-01 | 0.646 | 1,051,298 | -1,765 | 0.17% | 678,859 |
| 2009-04-22 | 2009-04-20 | 0.634 | 1,053,063 | -16,772 | 0.17% | 668,069 |
| 2009-03-23 | 2009-03-19 | 0.827 | 1,069,835 | -1,589 | 0.17% | 884,746 |
| 2009-03-18 | 2009-03-16 | 0.850 | 1,071,424 | +17,654 | 0.17% | 910,336 |
| 2009-03-11 | 2009-03-09 | 0.827 | 1,053,770 | -17,654 | 0.17% | 871,460 |
| 2009-01-06 | 2009-01-02 | 0.363 | 1,071,424 | +6,179 | 0.17% | 388,410 |
| 2008-12-12 | 2008-12-10 | 0.266 | 1,065,245 | -883 | 0.17% | 283,594 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,066,128 | +1,066,128 | 0.17% | 277,790 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,358,060 | ||
| 2008-09-30 | 2008-09-26 | 0.485 | 1,358,060 | -1,133 | 0.17% | 659,330 |
| 2008-06-05 | 2008-06-03 | 1.103 | 1,359,193 | -33,986 | 0.17% | 1,499,727 |
| 2008-03-26 | 2008-03-20 | 1.121 | 1,393,179 | -3,398 | 0.17% | 1,561,822 |
| 2008-03-11 | 2008-03-07 | 1.289 | 1,396,577 | +11,328 | 0.17% | 1,799,860 |
| 2008-03-10 | 2008-03-06 | 1.324 | 1,385,249 | +16,993 | 0.17% | 1,834,172 |
| 2008-02-25 | 2008-02-21 | 1.298 | 1,368,256 | -4,305 | 0.17% | 1,775,439 |
| 2008-02-19 | 2008-02-15 | 1.271 | 1,372,561 | -2,265 | 0.17% | 1,744,678 |
| 2008-02-14 | 2008-02-12 | 1.253 | 1,374,826 | -5,212 | 0.17% | 1,723,285 |
| 2008-02-13 | 2008-02-11 | 1.236 | 1,380,038 | -11,781 | 0.17% | 1,705,454 |
| 2008-02-04 | 2008-01-31 | 1.148 | 1,391,819 | -90,630 | 0.17% | 1,597,155 |
| 2008-01-29 | 2008-01-25 | 1.200 | 1,482,449 | +7,930 | 0.22% | 1,779,671 |
| 2008-01-25 | 2008-01-23 | 1.121 | 1,474,519 | -11,328 | 0.21% | 1,653,009 |
| 2008-01-18 | 2008-01-16 | 1.245 | 1,485,847 | +9,063 | 0.22% | 1,849,329 |
| 2008-01-15 | 2008-01-11 | 1.439 | 1,476,784 | -2,266 | 0.21% | 2,124,837 |
| 2008-01-03 | 2007-12-31 | 1.492 | 1,479,050 | -1,133 | 0.21% | 2,206,432 |
| 2007-12-28 | 2007-12-24 | 1.456 | 1,480,183 | -11,329 | 0.21% | 2,155,859 |
| 2007-12-20 | 2007-12-18 | 1.509 | 1,491,512 | -9,063 | 0.22% | 2,251,355 |
| 2007-12-13 | 2007-12-11 | 1.624 | 1,500,575 | -2,265 | 0.22% | 2,437,230 |
| 2007-12-10 | 2007-12-06 | 1.527 | 1,502,840 | +9,063 | 0.22% | 2,294,985 |
| 2007-12-03 | 2007-11-29 | 1.527 | 1,493,777 | +11,328 | 0.22% | 2,281,145 |
| 2007-11-29 | 2007-11-27 | 1.430 | 1,482,449 | -2,265 | 0.22% | 2,119,902 |
| 2007-11-27 | 2007-11-23 | 1.421 | 1,484,714 | -7,931 | 0.22% | 2,110,035 |
| 2007-11-16 | 2007-11-14 | 1.801 | 1,492,645 | -6,797 | 0.22% | 2,687,867 |
| 2007-11-14 | 2007-11-12 | 1.615 | 1,499,442 | -3,398 | 0.22% | 2,422,154 |
| 2007-11-13 | 2007-11-09 | 1.748 | 1,502,840 | -1,133 | 0.22% | 2,626,630 |
| 2007-11-12 | 2007-11-08 | 1.615 | 1,503,973 | -453 | 0.22% | 2,429,473 |
| 2007-11-08 | 2007-11-06 | 1.359 | 1,504,426 | +1,359 | 0.22% | 2,045,091 |
| 2007-11-07 | 2007-11-05 | 1.342 | 1,503,067 | -14,727 | 0.22% | 2,016,708 |
| 2007-11-06 | 2007-11-02 | 1.439 | 1,517,794 | +14,727 | 0.22% | 2,183,843 |
| 2007-10-30 | 2007-10-26 | 1.412 | 1,503,067 | +1,243,754 | 0.23% | 2,122,850 |
| 2007-10-29 | 2007-10-25 | 1.404 | 259,313 | -1,226,308 | 0.04% | 363,951 |
| 2007-10-25 | 2007-10-23 | 1.262 | 1,485,621 | -2,266 | 0.23% | 1,875,276 |
| 2007-10-23 | 2007-10-18 | 1.174 | 1,487,887 | -3,398 | 0.23% | 1,746,798 |
| 2007-10-22 | 2007-10-17 | 1.200 | 1,491,285 | +276,419 | 0.23% | 1,790,278 |
| 2007-10-15 | 2007-10-11 | 1.395 | 1,214,866 | -7,930 | 0.19% | 1,694,363 |
| 2007-10-09 | 2007-10-05 | 1.492 | 1,222,796 | +11,329 | 0.19% | 1,824,155 |
| 2007-10-08 | 2007-10-04 | 1.351 | 1,211,467 | -2,266 | 0.19% | 1,636,153 |
| 2007-10-04 | 2007-10-02 | 1.492 | 1,213,733 | -29,454 | 0.19% | 1,810,635 |
| 2007-10-02 | 2007-09-27 | 1.571 | 1,243,187 | -10,196 | 0.19% | 1,953,338 |
| 2007-09-11 | 2007-09-07 | 1.642 | 1,253,383 | -16,087 | 0.21% | 2,057,869 |
| 2007-09-10 | 2007-09-06 | 1.633 | 1,269,470 | +9,063 | 0.21% | 2,073,076 |
| 2007-09-06 | 2007-09-04 | 1.633 | 1,260,407 | -11,328 | 0.21% | 2,058,276 |
| 2007-08-28 | 2007-08-24 | 1.721 | 1,271,735 | -43,049 | 0.21% | 2,189,033 |
| 2007-08-27 | 2007-08-23 | 1.651 | 1,314,784 | -19,939 | 0.22% | 2,170,286 |
| 2007-08-22 | 2007-08-20 | 1.518 | 1,334,723 | +9,063 | 0.22% | 2,026,472 |
| 2007-08-10 | 2007-08-08 | 1.730 | 1,325,660 | -2,266 | 0.22% | 2,293,555 |
| 2007-08-09 | 2007-08-07 | 1.712 | 1,327,926 | +11,329 | 0.22% | 2,274,032 |
| 2007-08-08 | 2007-08-06 | 1.942 | 1,316,597 | -11,329 | 0.22% | 2,556,799 |
| 2007-08-07 | 2007-08-03 | 2.119 | 1,327,926 | +22,658 | 0.22% | 2,813,236 |
| 2007-08-06 | 2007-08-02 | 2.154 | 1,305,268 | +30,814 | 0.22% | 2,811,322 |
| 2007-08-03 | 2007-08-01 | 2.251 | 1,274,454 | +93,348 | 0.21% | 2,868,702 |
| 2007-08-02 | 2007-07-31 | 2.516 | 1,181,106 | +20,165 | 0.20% | 2,971,356 |
| 2007-07-16 | 2007-07-12 | 2.092 | 1,160,941 | -33,986 | 0.23% | 2,428,732 |
| 2007-07-13 | 2007-07-11 | 2.180 | 1,194,927 | -16,993 | 0.23% | 2,605,310 |
| 2007-07-12 | 2007-07-10 | 2.339 | 1,211,920 | +11,329 | 0.24% | 2,834,920 |
| 2007-07-11 | 2007-07-09 | 2.295 | 1,200,591 | +73,636 | 0.24% | 2,755,430 |
| 2007-07-10 | 2007-07-06 | 2.092 | 1,126,955 | -18,126 | 0.22% | 2,357,632 |
| 2007-07-06 | 2007-07-04 | 2.101 | 1,145,081 | -226 | 0.23% | 2,405,660 |
| 2007-07-04 | 2007-06-29 | 1.986 | 1,145,307 | -22,658 | 0.23% | 2,274,707 |
| 2007-07-03 | 2007-06-28 | 2.101 | 1,167,965 | +33,986 | 0.23% | 2,453,736 |
| 2007-06-29 | 2007-06-27 | 2.154 | 1,133,979 | +22,658 | 0.23% | 2,442,395 |
| 2007-06-28 | 2007-06-26 | 2.119 | 1,111,321 | +11,328 | 0.22% | 2,354,354 |
| 2007-06-26 | 2007-06-22 | 2.189 | 1,099,993 | 0.22% | 2,408,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy