History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 9,481,294 | +0 | 0.57% | 2,702,169 |
| 2025-10-13 | 2025-10-09 | 0.290 | 9,481,294 | +0 | 0.57% | 2,749,575 |
| 2025-10-10 | 2025-10-08 | 0.250 | 9,481,294 | -80,000 | 0.57% | 2,370,324 |
| 2025-10-09 | 2025-10-06 | 0.255 | 9,561,294 | +5,000 | 0.57% | 2,438,130 |
| 2025-10-08 | 2025-10-03 | 0.249 | 9,556,294 | -35,000 | 0.57% | 2,379,517 |
| 2025-10-06 | 2025-10-02 | 0.233 | 9,591,294 | -20,000 | 0.57% | 2,234,772 |
| 2025-10-03 | 2025-09-30 | 0.232 | 9,611,294 | -25,000 | 0.58% | 2,229,820 |
| 2025-09-30 | 2025-09-26 | 0.240 | 9,636,294 | -95,000 | 0.58% | 2,312,711 |
| 2025-09-29 | 2025-09-25 | 0.238 | 9,731,294 | +15,000 | 0.58% | 2,316,048 |
| 2025-09-26 | 2025-09-24 | 0.247 | 9,716,294 | -45,000 | 0.58% | 2,399,925 |
| 2025-09-24 | 2025-09-22 | 0.238 | 9,761,294 | -35,000 | 0.58% | 2,323,188 |
| 2025-09-23 | 2025-09-19 | 0.227 | 9,796,294 | +40,000 | 0.59% | 2,223,759 |
| 2025-09-22 | 2025-09-18 | 0.231 | 9,756,294 | +45,000 | 0.58% | 2,253,704 |
| 2025-09-19 | 2025-09-17 | 0.250 | 9,711,294 | -30,000 | 0.58% | 2,427,824 |
| 2025-09-18 | 2025-09-16 | 0.255 | 9,741,294 | -10,000 | 0.58% | 2,484,030 |
| 2025-09-17 | 2025-09-15 | 0.270 | 9,751,294 | -305,000 | 0.58% | 2,632,849 |
| 2025-09-16 | 2025-09-12 | 0.208 | 10,056,294 | +15,000 | 0.60% | 2,091,709 |
| 2025-09-15 | 2025-09-11 | 0.209 | 10,041,294 | -983,500 | 0.60% | 2,098,630 |
| 2025-09-11 | 2025-09-09 | 0.162 | 11,024,794 | +45,000 | 0.66% | 1,786,017 |
| 2025-09-10 | 2025-09-08 | 0.160 | 10,979,794 | -5,000 | 0.66% | 1,756,767 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,984,794 | +405,000 | 0.66% | 1,757,567 |
| 2025-09-08 | 2025-09-04 | 0.164 | 10,579,794 | +130,000 | 0.63% | 1,735,086 |
| 2025-09-05 | 2025-09-03 | 0.159 | 10,449,794 | +435,000 | 0.63% | 1,661,517 |
| 2025-09-04 | 2025-09-02 | 0.160 | 10,014,794 | -25,000 | 0.60% | 1,602,367 |
| 2025-09-03 | 2025-09-01 | 0.159 | 10,039,794 | +40,000 | 0.60% | 1,596,327 |
| 2025-08-29 | 2025-08-27 | 0.155 | 9,999,794 | -15,000 | 0.60% | 1,549,968 |
| 2025-08-27 | 2025-08-25 | 0.158 | 10,014,794 | -55,000 | 0.60% | 1,582,337 |
| 2025-08-25 | 2025-08-21 | 0.153 | 10,069,794 | +155,000 | 0.60% | 1,540,678 |
| 2025-08-22 | 2025-08-20 | 0.155 | 9,914,794 | +150,000 | 0.59% | 1,536,793 |
| 2025-08-21 | 2025-08-19 | 0.156 | 9,764,794 | -10,000 | 0.59% | 1,523,308 |
| 2025-08-20 | 2025-08-18 | 0.157 | 9,774,794 | +310,000 | 0.59% | 1,534,643 |
| 2025-08-19 | 2025-08-15 | 0.159 | 9,464,794 | -30,000 | 0.57% | 1,504,902 |
| 2025-08-18 | 2025-08-14 | 0.162 | 9,494,794 | +55,000 | 0.57% | 1,538,157 |
| 2025-08-13 | 2025-08-11 | 0.123 | 9,439,794 | +90,000 | 0.57% | 1,161,095 |
| 2025-08-11 | 2025-08-07 | 0.120 | 9,349,794 | +70,000 | 0.56% | 1,121,975 |
| 2025-08-08 | 2025-08-06 | 0.119 | 9,279,794 | +90,000 | 0.56% | 1,104,295 |
| 2025-08-07 | 2025-08-05 | 0.119 | 9,189,794 | +100,000 | 0.55% | 1,093,585 |
| 2025-08-06 | 2025-08-04 | 0.120 | 9,089,794 | +55,000 | 0.54% | 1,090,775 |
| 2025-08-05 | 2025-08-01 | 0.123 | 9,034,794 | +65,000 | 0.54% | 1,111,280 |
| 2025-08-04 | 2025-07-31 | 0.125 | 8,969,794 | +50,000 | 0.54% | 1,121,224 |
| 2025-08-01 | 2025-07-30 | 0.123 | 8,919,794 | +105,000 | 0.53% | 1,097,135 |
| 2025-07-31 | 2025-07-29 | 0.122 | 8,814,794 | +45,000 | 0.53% | 1,075,405 |
| 2025-07-30 | 2025-07-28 | 0.127 | 8,769,794 | +20,000 | 0.53% | 1,113,764 |
| 2025-07-29 | 2025-07-25 | 0.134 | 8,749,794 | +15,000 | 0.52% | 1,172,472 |
| 2025-07-28 | 2025-07-24 | 0.134 | 8,734,794 | +10,000 | 0.52% | 1,170,462 |
| 2025-07-25 | 2025-07-23 | 0.130 | 8,724,794 | -4,500 | 0.52% | 1,134,223 |
| 2025-07-24 | 2025-07-22 | 0.128 | 8,729,294 | +35,000 | 0.52% | 1,117,350 |
| 2025-07-21 | 2025-07-17 | 0.135 | 8,694,294 | -25,000 | 0.52% | 1,173,730 |
| 2025-07-18 | 2025-07-16 | 0.125 | 8,719,294 | +66,200 | 0.52% | 1,089,912 |
| 2025-07-17 | 2025-07-15 | 0.124 | 8,653,094 | +5,000 | 0.52% | 1,072,984 |
| 2025-07-15 | 2025-07-11 | 0.132 | 8,648,094 | -50,000 | 0.52% | 1,141,548 |
| 2025-07-14 | 2025-07-10 | 0.131 | 8,698,094 | +50,000 | 0.52% | 1,139,450 |
| 2025-07-11 | 2025-07-09 | 0.136 | 8,648,094 | -40,000 | 0.52% | 1,176,141 |
| 2025-07-09 | 2025-07-07 | 0.138 | 8,688,094 | +35,000 | 0.52% | 1,198,957 |
| 2025-07-08 | 2025-07-04 | 0.136 | 8,653,094 | -45,000 | 0.52% | 1,176,821 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,698,094 | -25,000 | 0.52% | 1,304,714 |
| 2025-06-26 | 2025-06-24 | 0.145 | 8,723,094 | -35,000 | 0.52% | 1,264,849 |
| 2025-06-25 | 2025-06-23 | 0.151 | 8,758,094 | +25,000 | 0.52% | 1,322,472 |
| 2025-06-23 | 2025-06-19 | 0.135 | 8,733,094 | -15,000 | 0.52% | 1,178,968 |
| 2025-06-20 | 2025-06-18 | 0.140 | 8,748,094 | +20,000 | 0.52% | 1,224,733 |
| 2025-06-19 | 2025-06-17 | 0.136 | 8,728,094 | +20,000 | 0.52% | 1,187,021 |
| 2025-06-18 | 2025-06-16 | 0.125 | 8,708,094 | +50,000 | 0.52% | 1,088,512 |
| 2025-06-13 | 2025-06-11 | 0.122 | 8,658,094 | +15,000 | 0.52% | 1,056,287 |
| 2025-06-12 | 2025-06-10 | 0.125 | 8,643,094 | +85,000 | 0.52% | 1,080,387 |
| 2025-06-11 | 2025-06-09 | 0.132 | 8,558,094 | +5,000 | 0.51% | 1,129,668 |
| 2025-05-28 | 2025-05-26 | 0.150 | 8,553,094 | -10,000 | 0.51% | 1,282,964 |
| 2025-05-26 | 2025-05-22 | 0.156 | 8,563,094 | +10,000 | 0.51% | 1,335,843 |
| 2025-05-22 | 2025-05-20 | 0.159 | 8,553,094 | -10,000 | 0.51% | 1,359,942 |
| 2025-05-21 | 2025-05-19 | 0.165 | 8,563,094 | +10,000 | 0.51% | 1,412,911 |
| 2025-05-19 | 2025-05-15 | 0.167 | 8,553,094 | -15,000 | 0.51% | 1,428,367 |
| 2025-05-16 | 2025-05-14 | 0.172 | 8,568,094 | +15,000 | 0.51% | 1,473,712 |
| 2025-04-30 | 2025-04-28 | 0.173 | 8,553,094 | -5,000 | 0.51% | 1,479,685 |
| 2025-04-29 | 2025-04-25 | 0.176 | 8,558,094 | -10,000 | 0.51% | 1,506,225 |
| 2025-04-28 | 2025-04-24 | 0.181 | 8,568,094 | +10,000 | 0.51% | 1,550,825 |
| 2025-04-24 | 2025-04-22 | 0.177 | 8,558,094 | -10,000 | 0.51% | 1,514,783 |
| 2025-04-23 | 2025-04-17 | 0.169 | 8,568,094 | +10,000 | 0.51% | 1,448,008 |
| 2025-04-14 | 2025-04-10 | 0.165 | 8,558,094 | -20,000 | 0.51% | 1,412,086 |
| 2025-04-11 | 2025-04-09 | 0.169 | 8,578,094 | +20,000 | 0.51% | 1,449,698 |
| 2025-04-09 | 2025-04-07 | 0.170 | 8,558,094 | -5,000 | 0.51% | 1,454,876 |
| 2025-04-08 | 2025-04-03 | 0.184 | 8,563,094 | +5,000 | 0.51% | 1,575,609 |
| 2025-04-03 | 2025-04-01 | 0.176 | 8,558,094 | -10,000 | 0.51% | 1,506,225 |
| 2025-04-02 | 2025-03-31 | 0.187 | 8,568,094 | +10,000 | 0.51% | 1,602,234 |
| 2025-03-28 | 2025-03-26 | 0.184 | 8,558,094 | +1,000 | 0.51% | 1,574,689 |
| 2025-03-26 | 2025-03-24 | 0.168 | 8,557,094 | +5,000 | 0.51% | 1,437,592 |
| 2025-03-24 | 2025-03-20 | 0.167 | 8,552,094 | -250,000 | 0.51% | 1,428,200 |
| 2025-03-21 | 2025-03-19 | 0.171 | 8,802,094 | -500,000 | 0.53% | 1,505,158 |
| 2025-03-17 | 2025-03-13 | 0.177 | 9,302,094 | +5,000 | 0.56% | 1,646,471 |
| 2025-02-18 | 2025-02-14 | 0.191 | 9,297,094 | +495,000 | 0.56% | 1,775,745 |
| 2025-02-17 | 2025-02-13 | 0.191 | 8,802,094 | +100,000 | 0.53% | 1,681,200 |
| 2025-02-11 | 2025-02-07 | 0.175 | 8,702,094 | -5,000 | 0.52% | 1,522,866 |
| 2025-01-21 | 2025-01-17 | 0.163 | 8,707,094 | +220,000 | 0.52% | 1,419,256 |
| 2025-01-16 | 2025-01-14 | 0.180 | 8,487,094 | +5,000 | 0.51% | 1,527,677 |
| 2025-01-13 | 2025-01-09 | 0.175 | 8,482,094 | +5,000 | 0.51% | 1,484,366 |
| 2025-01-06 | 2025-01-02 | 0.183 | 8,477,094 | -5,000 | 0.51% | 1,551,308 |
| 2025-01-03 | 2024-12-31 | 0.199 | 8,482,094 | -10,000 | 0.51% | 1,687,937 |
| 2024-12-12 | 2024-12-10 | 0.158 | 8,492,094 | -500 | 0.51% | 1,341,751 |
| 2024-12-05 | 2024-12-03 | 0.160 | 8,492,594 | +5,000 | 0.51% | 1,358,815 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,487,594 | -1,000 | 0.51% | 1,273,139 |
| 2024-10-18 | 2024-10-16 | 0.212 | 8,488,594 | +250,000 | 0.51% | 1,799,582 |
| 2024-10-04 | 2024-10-02 | 0.205 | 8,238,594 | +75,000 | 0.49% | 1,688,912 |
| 2024-09-02 | 2024-08-29 | 0.182 | 8,163,594 | +10,000 | 0.49% | 1,485,774 |
| 2024-08-27 | 2024-08-23 | 0.186 | 8,153,594 | -13,300 | 0.49% | 1,516,568 |
| 2024-07-23 | 2024-07-19 | 0.185 | 8,166,894 | -9,600 | 0.49% | 1,510,875 |
| 2024-07-12 | 2024-07-10 | 0.197 | 8,176,494 | +5,000 | 0.49% | 1,610,769 |
| 2024-06-20 | 2024-06-18 | 0.200 | 8,171,494 | +10,000 | 0.49% | 1,634,299 |
| 2024-05-21 | 2024-05-17 | 0.229 | 8,161,494 | +1,400 | 0.49% | 1,868,982 |
| 2024-05-14 | 2024-05-10 | 0.235 | 8,160,094 | -5,000 | 0.49% | 1,917,622 |
| 2024-05-08 | 2024-05-06 | 0.250 | 8,165,094 | +1,000,000 | 0.49% | 2,041,274 |
| 2024-02-15 | 2024-02-09 | 0.238 | 7,165,094 | -20,000 | 0.43% | 1,705,292 |
| 2024-02-14 | 2024-02-07 | 0.250 | 7,185,094 | -10,000 | 0.43% | 1,796,274 |
| 2024-01-16 | 2024-01-12 | 0.245 | 7,195,094 | +5,500 | 0.43% | 1,762,798 |
| 2023-12-20 | 2023-12-18 | 0.265 | 7,189,594 | -10,000 | 0.43% | 1,905,242 |
| 2023-10-19 | 2023-10-17 | 0.305 | 7,199,594 | -1,000 | 0.43% | 2,195,876 |
| 2023-09-19 | 2023-09-15 | 0.340 | 7,200,594 | -5,000 | 0.43% | 2,448,202 |
| 2023-09-04 | 2023-08-30 | 0.380 | 7,205,594 | +15,000 | 0.43% | 2,738,126 |
| 2023-08-22 | 2023-08-18 | 0.385 | 7,190,594 | +200 | 0.43% | 2,768,379 |
| 2023-05-16 | 2023-05-12 | 0.395 | 7,190,394 | -5,000 | 0.43% | 2,840,206 |
| 2023-05-10 | 2023-05-08 | 0.420 | 7,195,394 | +50,000 | 0.43% | 3,022,065 |
| 2023-05-05 | 2023-05-03 | 0.420 | 7,145,394 | +50,000 | 0.43% | 3,001,065 |
| 2023-05-04 | 2023-05-02 | 0.430 | 7,095,394 | -100,000 | 0.43% | 3,051,019 |
| 2023-04-28 | 2023-04-26 | 0.415 | 7,195,394 | -10,000 | 0.43% | 2,986,089 |
| 2023-04-21 | 2023-04-19 | 0.460 | 7,205,394 | -15,000 | 0.43% | 3,314,481 |
| 2023-03-31 | 2023-03-29 | 0.495 | 7,220,394 | -100,000 | 0.43% | 3,574,095 |
| 2023-03-30 | 2023-03-28 | 0.470 | 7,320,394 | -100,000 | 0.44% | 3,440,585 |
| 2023-03-27 | 2023-03-23 | 0.455 | 7,420,394 | +50,000 | 0.44% | 3,376,279 |
| 2023-03-22 | 2023-03-20 | 0.430 | 7,370,394 | +50,000 | 0.44% | 3,169,269 |
| 2023-03-21 | 2023-03-17 | 0.445 | 7,320,394 | +110,000 | 0.44% | 3,257,575 |
| 2023-03-14 | 2023-03-10 | 0.450 | 7,210,394 | -20,000 | 0.43% | 3,244,677 |
| 2023-02-28 | 2023-02-24 | 0.455 | 7,230,394 | -50,000 | 0.43% | 3,289,829 |
| 2023-02-27 | 2023-02-23 | 0.475 | 7,280,394 | +80,000 | 0.44% | 3,458,187 |
| 2023-02-24 | 2023-02-22 | 0.470 | 7,200,394 | -40,000 | 0.43% | 3,384,185 |
| 2023-02-23 | 2023-02-21 | 0.480 | 7,240,394 | -30,000 | 0.43% | 3,475,389 |
| 2023-02-21 | 2023-02-17 | 0.495 | 7,270,394 | -50,000 | 0.44% | 3,598,845 |
| 2023-02-20 | 2023-02-16 | 0.495 | 7,320,394 | +120,000 | 0.44% | 3,623,595 |
| 2023-02-13 | 2023-02-09 | 0.485 | 7,200,394 | -100,000 | 0.43% | 3,492,191 |
| 2023-02-09 | 2023-02-07 | 0.470 | 7,300,394 | +55,000 | 0.44% | 3,431,185 |
| 2023-02-01 | 2023-01-30 | 0.485 | 7,245,394 | +45,000 | 0.43% | 3,514,016 |
| 2023-01-16 | 2023-01-12 | 0.445 | 7,200,394 | +250 | 0.43% | 3,204,175 |
| 2023-01-11 | 2023-01-09 | 0.455 | 7,200,144 | -1,500 | 0.43% | 3,276,066 |
| 2022-12-29 | 2022-12-23 | 0.440 | 7,201,644 | +1,500 | 0.43% | 3,168,723 |
| 2022-12-12 | 2022-12-08 | 0.495 | 7,200,144 | -50,000 | 0.43% | 3,564,071 |
| 2022-12-07 | 2022-12-05 | 0.485 | 7,250,144 | +75,000 | 0.43% | 3,516,320 |
| 2022-12-01 | 2022-11-29 | 0.510 | 7,175,144 | -50,000 | 0.43% | 3,659,323 |
| 2022-11-28 | 2022-11-24 | 0.510 | 7,225,144 | -100,000 | 0.43% | 3,684,823 |
| 2022-11-25 | 2022-11-23 | 0.415 | 7,325,144 | +100,000 | 0.44% | 3,039,935 |
| 2022-11-24 | 2022-11-22 | 0.465 | 7,225,144 | -675,000 | 0.43% | 3,359,692 |
| 2022-11-22 | 2022-11-18 | 0.580 | 7,900,144 | -760,000 | 0.47% | 4,582,084 |
| 2022-11-21 | 2022-11-17 | 0.570 | 8,660,144 | -50,000 | 0.52% | 4,936,282 |
| 2022-11-18 | 2022-11-16 | 0.550 | 8,710,144 | +5,000 | 0.52% | 4,790,579 |
| 2022-11-17 | 2022-11-15 | 0.520 | 8,705,144 | +50,000 | 0.52% | 4,526,675 |
| 2022-11-16 | 2022-11-14 | 0.480 | 8,655,144 | +110,000 | 0.52% | 4,154,469 |
| 2022-11-15 | 2022-11-11 | 0.415 | 8,545,144 | -15,050 | 0.51% | 3,546,235 |
| 2022-11-04 | 2022-11-02 | 0.390 | 8,560,194 | -5,000 | 0.51% | 3,338,476 |
| 2022-11-02 | 2022-10-31 | 0.405 | 8,565,194 | -120,000 | 0.51% | 3,468,904 |
| 2022-11-01 | 2022-10-28 | 0.320 | 8,685,194 | -183,800 | 0.52% | 2,779,262 |
| 2022-10-31 | 2022-10-27 | 0.305 | 8,868,994 | -100,000 | 0.53% | 2,705,043 |
| 2022-10-20 | 2022-10-18 | 0.290 | 8,968,994 | +100,000 | 0.54% | 2,601,008 |
| 2022-10-18 | 2022-10-14 | 0.285 | 8,868,994 | +20,000 | 0.53% | 2,527,663 |
| 2022-10-13 | 2022-10-11 | 0.265 | 8,848,994 | -190,000 | 0.53% | 2,344,983 |
| 2022-10-05 | 2022-09-30 | 0.260 | 9,038,994 | +50,000 | 0.54% | 2,350,138 |
| 2022-10-03 | 2022-09-29 | 0.275 | 8,988,994 | +100,000 | 0.54% | 2,471,973 |
| 2022-09-30 | 2022-09-28 | 0.300 | 8,888,994 | -150,000 | 0.53% | 2,666,698 |
| 2022-09-29 | 2022-09-27 | 0.315 | 9,038,994 | +35,000 | 0.54% | 2,847,283 |
| 2022-09-28 | 2022-09-26 | 0.275 | 9,003,994 | -25,000 | 0.54% | 2,476,098 |
| 2022-09-26 | 2022-09-22 | 0.270 | 9,028,994 | -45,000 | 0.54% | 2,437,828 |
| 2022-09-23 | 2022-09-21 | 0.265 | 9,073,994 | -90,000 | 0.54% | 2,404,608 |
| 2022-09-21 | 2022-09-19 | 0.265 | 9,163,994 | +2,000 | 0.55% | 2,428,458 |
| 2022-08-22 | 2022-08-18 | 0.255 | 9,161,994 | -30,000 | 0.55% | 2,336,308 |
| 2022-08-17 | 2022-08-15 | 0.265 | 9,191,994 | +1,500 | 0.55% | 2,435,878 |
| 2022-08-12 | 2022-08-10 | 0.280 | 9,190,494 | -265,000 | 0.55% | 2,573,338 |
| 2022-08-11 | 2022-08-09 | 0.260 | 9,455,494 | -50,000 | 0.57% | 2,458,428 |
| 2022-08-10 | 2022-08-08 | 0.250 | 9,505,494 | +50,000 | 0.57% | 2,376,374 |
| 2022-08-05 | 2022-08-03 | 0.239 | 9,455,494 | -2,700 | 0.57% | 2,259,863 |
| 2022-08-04 | 2022-08-02 | 0.238 | 9,458,194 | -195,000 | 0.57% | 2,251,050 |
| 2022-08-01 | 2022-07-28 | 0.238 | 9,653,194 | +90,000 | 0.58% | 2,297,460 |
| 2022-07-28 | 2022-07-26 | 0.238 | 9,563,194 | -850 | 0.57% | 2,276,040 |
| 2022-07-22 | 2022-07-20 | 0.245 | 9,564,044 | -300 | 0.57% | 2,343,191 |
| 2022-07-11 | 2022-07-07 | 0.255 | 9,564,344 | -5,000 | 0.57% | 2,438,908 |
| 2022-07-08 | 2022-07-06 | 0.255 | 9,569,344 | +30,000 | 0.57% | 2,440,183 |
| 2022-06-28 | 2022-06-24 | 0.249 | 9,539,344 | +50,000 | 0.57% | 2,375,297 |
| 2022-06-27 | 2022-06-23 | 0.255 | 9,489,344 | +200,000 | 0.57% | 2,419,783 |
| 2022-06-24 | 2022-06-22 | 0.238 | 9,289,344 | +100,000 | 0.56% | 2,210,864 |
| 2022-06-23 | 2022-06-21 | 0.228 | 9,189,344 | +100,000 | 0.55% | 2,095,170 |
| 2022-06-22 | 2022-06-20 | 0.216 | 9,089,344 | -200,000 | 0.54% | 1,963,298 |
| 2022-06-20 | 2022-06-16 | 0.214 | 9,289,344 | -320,000 | 0.56% | 1,987,920 |
| 2022-06-14 | 2022-06-10 | 0.240 | 9,609,344 | +5,000 | 0.58% | 2,306,243 |
| 2022-06-13 | 2022-06-09 | 0.245 | 9,604,344 | -50,000 | 0.58% | 2,353,064 |
| 2022-06-09 | 2022-06-07 | 0.260 | 9,654,344 | +10,000 | 0.58% | 2,510,129 |
| 2022-06-07 | 2022-06-02 | 0.295 | 9,644,344 | +100,000 | 0.58% | 2,845,081 |
| 2022-06-06 | 2022-06-01 | 0.290 | 9,544,344 | -130,000 | 0.57% | 2,767,860 |
| 2022-06-02 | 2022-05-31 | 0.345 | 9,674,344 | +250,000 | 0.58% | 3,337,649 |
| 2022-06-01 | 2022-05-30 | 0.255 | 9,424,344 | +65,000 | 0.56% | 2,403,208 |
| 2022-05-31 | 2022-05-27 | 0.242 | 9,359,344 | -29,025,000 | 0.56% | 2,264,961 |
| 2022-05-27 | 2022-05-25 | 0.680 | 38,384,344 | -70,000 | 2.30% | 26,101,354 |
| 2022-05-18 | 2022-05-16 | 0.710 | 38,454,344 | +30,000,000 | 2.30% | 27,302,584 |
| 2022-05-16 | 2022-05-12 | 0.710 | 8,454,344 | +10,000 | 0.51% | 6,002,584 |
| 2022-04-07 | 2022-04-04 | 0.710 | 8,444,344 | +2,100 | 0.51% | 5,995,484 |
| 2022-04-04 | 2022-03-31 | 0.710 | 8,442,244 | -10,000 | 0.51% | 5,993,993 |
| 2022-03-28 | 2022-03-24 | 0.710 | 8,452,244 | +100,000 | 0.51% | 6,001,093 |
| 2022-03-24 | 2022-03-22 | 0.710 | 8,352,244 | +100,000 | 0.50% | 5,930,093 |
| 2022-03-17 | 2022-03-15 | 0.720 | 8,252,244 | -260,000 | 0.49% | 5,941,616 |
| 2022-03-16 | 2022-03-14 | 0.730 | 8,512,244 | -66,747 | 0.51% | 6,213,938 |
| 2022-03-14 | 2022-03-10 | 0.710 | 8,578,991 | -220,000 | 0.51% | 6,091,084 |
| 2022-03-11 | 2022-03-09 | 0.720 | 8,798,991 | -190,000 | 0.53% | 6,335,274 |
| 2022-03-10 | 2022-03-08 | 0.730 | 8,988,991 | +50,000 | 0.54% | 6,561,963 |
| 2022-03-09 | 2022-03-07 | 0.740 | 8,938,991 | +100,000 | 0.54% | 6,614,853 |
| 2022-03-01 | 2022-02-25 | 0.730 | 8,838,991 | +20,000 | 0.53% | 6,452,463 |
| 2022-02-28 | 2022-02-24 | 0.750 | 8,818,991 | +100,000 | 0.53% | 6,614,243 |
| 2022-02-23 | 2022-02-21 | 0.760 | 8,718,991 | -10,000 | 0.52% | 6,626,433 |
| 2022-02-07 | 2022-01-31 | 0.720 | 8,728,991 | -30,000 | 0.52% | 6,284,874 |
| 2022-02-04 | 2022-01-27 | 0.720 | 8,758,991 | +30,000 | 0.52% | 6,306,474 |
| 2022-01-27 | 2022-01-25 | 0.740 | 8,728,991 | +10,000 | 0.52% | 6,459,453 |
| 2022-01-25 | 2022-01-21 | 0.740 | 8,718,991 | -45,000 | 0.52% | 6,452,053 |
| 2022-01-24 | 2022-01-20 | 0.710 | 8,763,991 | -25,000 | 0.53% | 6,222,434 |
| 2022-01-21 | 2022-01-19 | 0.720 | 8,788,991 | -10,000 | 0.53% | 6,328,074 |
| 2022-01-20 | 2022-01-18 | 0.720 | 8,798,991 | -315,000 | 0.53% | 6,335,274 |
| 2022-01-19 | 2022-01-17 | 0.740 | 9,113,991 | -85,000 | 0.55% | 6,744,353 |
| 2022-01-18 | 2022-01-14 | 0.730 | 9,198,991 | -285,000 | 0.55% | 6,715,263 |
| 2022-01-17 | 2022-01-13 | 0.760 | 9,483,991 | -200,000 | 0.57% | 7,207,833 |
| 2022-01-14 | 2022-01-12 | 0.750 | 9,683,991 | -505,000 | 0.58% | 7,262,993 |
| 2022-01-13 | 2022-01-11 | 0.760 | 10,188,991 | -435,000 | 0.61% | 7,743,633 |
| 2022-01-12 | 2022-01-10 | 0.770 | 10,623,991 | -45,000 | 0.64% | 8,180,473 |
| 2022-01-11 | 2022-01-07 | 0.780 | 10,668,991 | -20,000 | 0.64% | 8,321,813 |
| 2022-01-10 | 2022-01-06 | 0.760 | 10,688,991 | +20,000 | 0.64% | 8,123,633 |
| 2022-01-07 | 2022-01-05 | 0.770 | 10,668,991 | +10,000 | 0.64% | 8,215,123 |
| 2022-01-04 | 2021-12-31 | 0.780 | 10,658,991 | +50,000 | 0.64% | 8,314,013 |
| 2022-01-03 | 2021-12-29 | 0.810 | 10,608,991 | +50,000 | 0.64% | 8,593,283 |
| 2021-12-29 | 2021-12-24 | 0.830 | 10,558,991 | -185,000 | 0.63% | 8,763,963 |
| 2021-12-28 | 2021-12-22 | 0.830 | 10,743,991 | -55,000 | 0.64% | 8,917,513 |
| 2021-12-23 | 2021-12-21 | 0.820 | 10,798,991 | +20,000 | 0.65% | 8,855,173 |
| 2021-12-22 | 2021-12-20 | 0.810 | 10,778,991 | -45,000 | 0.65% | 8,730,983 |
| 2021-12-20 | 2021-12-16 | 0.800 | 10,823,991 | +79,600 | 0.65% | 8,659,193 |
| 2021-12-17 | 2021-12-15 | 0.800 | 10,744,391 | +50,000 | 0.64% | 8,595,513 |
| 2021-12-15 | 2021-12-13 | 0.820 | 10,694,391 | -50,000 | 0.64% | 8,769,401 |
| 2021-12-14 | 2021-12-10 | 0.770 | 10,744,391 | -35,000 | 0.64% | 8,273,181 |
| 2021-12-13 | 2021-12-09 | 0.730 | 10,779,391 | -345,000 | 0.65% | 7,868,955 |
| 2021-12-10 | 2021-12-08 | 0.720 | 11,124,391 | -310,000 | 0.67% | 8,009,562 |
| 2021-12-09 | 2021-12-07 | 0.710 | 11,434,391 | -330,000 | 0.69% | 8,118,418 |
| 2021-12-08 | 2021-12-06 | 0.720 | 11,764,391 | -795,000 | 0.71% | 8,470,362 |
| 2021-12-07 | 2021-12-03 | 0.730 | 12,559,391 | -630,000 | 0.75% | 9,168,355 |
| 2021-12-06 | 2021-12-02 | 0.730 | 13,189,391 | -500,000 | 0.79% | 9,628,255 |
| 2021-12-03 | 2021-12-01 | 0.740 | 13,689,391 | -495,000 | 0.82% | 10,130,149 |
| 2021-12-02 | 2021-11-30 | 0.730 | 14,184,391 | -119,400 | 0.85% | 10,354,605 |
| 2021-12-01 | 2021-11-29 | 0.770 | 14,303,791 | +49,400 | 0.86% | 11,013,919 |
| 2021-11-30 | 2021-11-26 | 0.770 | 14,254,391 | +25,000 | 0.85% | 10,975,881 |
| 2021-11-26 | 2021-11-24 | 0.800 | 14,229,391 | +10,000 | 0.85% | 11,383,513 |
| 2021-11-24 | 2021-11-22 | 0.820 | 14,219,391 | -500,000 | 0.85% | 11,659,901 |
| 2021-11-16 | 2021-11-12 | 0.820 | 14,719,391 | +1,640,000 | 0.88% | 12,069,901 |
| 2021-11-10 | 2021-11-08 | 0.850 | 13,079,391 | -110,000 | 0.78% | 11,117,482 |
| 2021-11-09 | 2021-11-05 | 0.790 | 13,189,391 | -500,000 | 0.79% | 10,419,619 |
| 2021-11-03 | 2021-11-01 | 0.790 | 13,689,391 | +30,000 | 0.82% | 10,814,619 |
| 2021-11-02 | 2021-10-29 | 0.850 | 13,659,391 | -45,000 | 0.82% | 11,610,482 |
| 2021-10-29 | 2021-10-27 | 0.730 | 13,704,391 | -5,000 | 0.82% | 10,004,205 |
| 2021-10-27 | 2021-10-25 | 0.720 | 13,709,391 | -5,000 | 0.82% | 9,870,762 |
| 2021-10-20 | 2021-10-18 | 0.720 | 13,714,391 | -25,000 | 0.82% | 9,874,362 |
| 2021-10-19 | 2021-10-15 | 0.720 | 13,739,391 | -2,200 | 0.82% | 9,892,362 |
| 2021-10-15 | 2021-10-11 | 0.730 | 13,741,591 | -45,000 | 0.82% | 10,031,361 |
| 2021-10-12 | 2021-10-08 | 0.700 | 13,786,591 | +3,000 | 0.83% | 9,650,614 |
| 2021-10-07 | 2021-10-05 | 0.730 | 13,783,591 | -3,000 | 0.83% | 10,062,021 |
| 2021-09-28 | 2021-09-24 | 0.750 | 13,786,591 | -530,000 | 0.83% | 10,339,943 |
| 2021-09-27 | 2021-09-23 | 0.770 | 14,316,591 | -900,000 | 0.86% | 11,023,775 |
| 2021-09-23 | 2021-09-20 | 0.720 | 15,216,591 | -205,000 | 0.91% | 10,955,946 |
| 2021-09-20 | 2021-09-16 | 0.710 | 15,421,591 | -80,000 | 0.92% | 10,949,330 |
| 2021-09-17 | 2021-09-15 | 0.700 | 15,501,591 | -65,000 | 0.93% | 10,851,114 |
| 2021-09-16 | 2021-09-14 | 0.700 | 15,566,591 | -330,000 | 0.93% | 10,896,614 |
| 2021-09-15 | 2021-09-13 | 0.730 | 15,896,591 | -725,000 | 0.95% | 11,604,511 |
| 2021-09-07 | 2021-09-03 | 0.750 | 16,621,591 | +10,000 | 1.00% | 12,466,193 |
| 2021-09-06 | 2021-09-02 | 0.760 | 16,611,591 | -10,000 | 1.00% | 12,624,809 |
| 2021-09-02 | 2021-08-31 | 0.760 | 16,621,591 | +75,000 | 1.00% | 12,632,409 |
| 2021-09-01 | 2021-08-30 | 0.770 | 16,546,591 | +70,000 | 0.99% | 12,740,875 |
| 2021-08-31 | 2021-08-27 | 0.770 | 16,476,591 | +50,000 | 0.99% | 12,686,975 |
| 2021-08-26 | 2021-08-24 | 0.750 | 16,426,591 | +10,000 | 0.98% | 12,319,943 |
| 2021-08-24 | 2021-08-20 | 0.760 | 16,416,591 | -40,000 | 0.98% | 12,476,609 |
| 2021-08-23 | 2021-08-19 | 0.760 | 16,456,591 | +710,000 | 0.99% | 12,507,009 |
| 2021-08-19 | 2021-08-17 | 0.770 | 15,746,591 | -65,000 | 0.94% | 12,124,875 |
| 2021-08-18 | 2021-08-16 | 0.780 | 15,811,591 | +230,000 | 0.95% | 12,333,041 |
| 2021-08-16 | 2021-08-12 | 0.780 | 15,581,591 | +5,890,600 | 0.93% | 12,153,641 |
| 2021-08-12 | 2021-08-10 | 0.760 | 9,690,991 | +50,000 | 0.58% | 7,365,153 |
| 2021-08-11 | 2021-08-09 | 0.760 | 9,640,991 | +100,000 | 0.58% | 7,327,153 |
| 2021-08-10 | 2021-08-06 | 0.770 | 9,540,991 | +150,000 | 0.57% | 7,346,563 |
| 2021-08-04 | 2021-08-02 | 0.810 | 9,390,991 | +30,000 | 0.56% | 7,606,703 |
| 2021-08-03 | 2021-07-30 | 0.810 | 9,360,991 | -80,000 | 0.56% | 7,582,403 |
| 2021-08-02 | 2021-07-29 | 0.710 | 9,440,991 | -60,000 | 0.57% | 6,703,104 |
| 2021-07-30 | 2021-07-28 | 0.700 | 9,500,991 | +80,000 | 0.57% | 6,650,694 |
| 2021-07-29 | 2021-07-27 | 0.680 | 9,420,991 | -208,000 | 0.56% | 6,406,274 |
| 2021-07-28 | 2021-07-26 | 0.710 | 9,628,991 | -95,000 | 0.58% | 6,836,584 |
| 2021-07-26 | 2021-07-22 | 0.690 | 9,723,991 | +50,600 | 0.58% | 6,709,554 |
| 2021-07-23 | 2021-07-21 | 0.690 | 9,673,391 | -30,000 | 0.58% | 6,674,640 |
| 2021-07-21 | 2021-07-19 | 0.700 | 9,703,391 | -45,000 | 0.58% | 6,792,374 |
| 2021-07-20 | 2021-07-16 | 0.700 | 9,748,391 | +75,000 | 0.58% | 6,823,874 |
| 2021-07-19 | 2021-07-15 | 0.690 | 9,673,391 | +50,000 | 0.58% | 6,674,640 |
| 2021-07-16 | 2021-07-14 | 0.720 | 9,623,391 | -50,000 | 0.58% | 6,928,842 |
| 2021-07-15 | 2021-07-13 | 0.730 | 9,673,391 | +90,000 | 0.58% | 7,061,575 |
| 2021-07-14 | 2021-07-12 | 0.680 | 9,583,391 | +1,200,000 | 0.57% | 6,516,706 |
| 2021-07-13 | 2021-07-09 | 0.660 | 8,383,391 | -30,000 | 0.50% | 5,533,038 |
| 2021-07-12 | 2021-07-08 | 0.670 | 8,413,391 | -60,000 | 0.50% | 5,636,972 |
| 2021-07-07 | 2021-07-05 | 0.660 | 8,473,391 | +15,000 | 0.51% | 5,592,438 |
| 2021-07-06 | 2021-07-02 | 0.680 | 8,458,391 | +10,000 | 0.51% | 5,751,706 |
| 2021-07-05 | 2021-06-30 | 0.680 | 8,448,391 | +40,000 | 0.51% | 5,744,906 |
| 2021-07-02 | 2021-06-29 | 0.690 | 8,408,391 | -75,000 | 0.50% | 5,801,790 |
| 2021-06-30 | 2021-06-28 | 0.690 | 8,483,391 | +65,000 | 0.51% | 5,853,540 |
| 2021-06-29 | 2021-06-25 | 0.640 | 8,418,391 | +75,000 | 0.50% | 5,387,770 |
| 2021-06-24 | 2021-06-22 | 0.690 | 8,343,391 | +66,400 | 0.50% | 5,756,940 |
| 2021-06-23 | 2021-06-21 | 0.720 | 8,276,991 | -65,000 | 0.50% | 5,959,434 |
| 2021-06-22 | 2021-06-18 | 0.700 | 8,341,991 | +100,000 | 0.50% | 5,839,394 |
| 2021-06-21 | 2021-06-17 | 0.670 | 8,241,991 | -100,000 | 0.49% | 5,522,134 |
| 2021-06-18 | 2021-06-16 | 0.680 | 8,341,991 | +95,000 | 0.50% | 5,672,554 |
| 2021-06-17 | 2021-06-15 | 0.650 | 8,246,991 | +50,000 | 0.49% | 5,360,544 |
| 2021-06-16 | 2021-06-11 | 0.680 | 8,196,991 | -5,000 | 0.49% | 5,573,954 |
| 2021-06-15 | 2021-06-10 | 0.620 | 8,201,991 | +100,000 | 0.49% | 5,085,234 |
| 2021-06-11 | 2021-06-09 | 0.650 | 8,101,991 | +7,000 | 0.49% | 5,266,294 |
| 2021-06-10 | 2021-06-08 | 0.730 | 8,094,991 | -485,000 | 0.49% | 5,909,343 |
| 2021-06-09 | 2021-06-07 | 0.650 | 8,579,991 | -170,000 | 0.51% | 5,576,994 |
| 2021-06-08 | 2021-06-04 | 0.520 | 8,749,991 | -15,000 | 0.52% | 4,549,995 |
| 2021-06-07 | 2021-06-03 | 0.570 | 8,764,991 | -90,000 | 0.53% | 4,996,045 |
| 2021-05-31 | 2021-05-27 | 0.440 | 8,854,991 | -90,000 | 0.53% | 3,896,196 |
| 2021-05-27 | 2021-05-25 | 0.325 | 8,944,991 | -25,000 | 0.54% | 2,907,122 |
| 2021-05-13 | 2021-05-11 | 0.310 | 8,969,991 | -180,000 | 0.54% | 2,780,697 |
| 2021-04-23 | 2021-04-21 | 0.240 | 9,149,991 | -410,000 | 0.66% | 2,195,998 |
| 2021-03-29 | 2021-03-25 | 0.250 | 9,559,991 | +410,000 | 0.69% | 2,389,998 |
| 2021-03-16 | 2021-03-12 | 0.225 | 9,149,991 | -30,000 | 0.66% | 2,058,748 |
| 2021-03-10 | 2021-03-08 | 0.249 | 9,179,991 | -5,000 | 0.66% | 2,285,818 |
| 2021-03-09 | 2021-03-05 | 0.250 | 9,184,991 | -5,000 | 0.66% | 2,296,248 |
| 2021-03-08 | 2021-03-04 | 0.250 | 9,189,991 | -63 | 0.66% | 2,297,498 |
| 2021-03-05 | 2021-03-03 | 0.255 | 9,190,054 | -50,000 | 0.66% | 2,343,464 |
| 2021-03-04 | 2021-03-02 | 0.335 | 9,240,054 | +85,000 | 0.66% | 3,095,418 |
| 2021-03-03 | 2021-03-01 | 0.230 | 9,155,054 | +30,000 | 0.66% | 2,105,662 |
| 2021-02-25 | 2021-02-23 | 0.135 | 9,125,054 | -20,000 | 0.66% | 1,231,882 |
| 2021-02-09 | 2021-02-05 | 0.090 | 9,145,054 | -805,000 | 0.66% | 823,055 |
| 2021-02-08 | 2021-02-04 | 0.086 | 9,950,054 | -10,000 | 0.72% | 855,705 |
| 2021-01-27 | 2021-01-25 | 0.098 | 9,960,054 | -5,000 | 0.72% | 976,085 |
| 2020-12-23 | 2020-12-21 | 0.099 | 9,965,054 | -10,000 | 0.72% | 986,540 |
| 2020-12-21 | 2020-12-17 | 0.080 | 9,975,054 | +2,000 | 0.72% | 798,004 |
| 2020-12-08 | 2020-12-04 | 0.082 | 9,973,054 | +190,000 | 0.72% | 817,790 |
| 2020-10-21 | 2020-10-19 | 0.093 | 9,783,054 | +57,700 | 0.70% | 909,824 |
| 2020-10-20 | 2020-10-16 | 0.093 | 9,725,354 | -4,000 | 0.70% | 904,458 |
| 2020-10-19 | 2020-10-15 | 0.092 | 9,729,354 | +5,000 | 0.70% | 895,101 |
| 2020-10-12 | 2020-10-08 | 0.094 | 9,724,354 | +5,000 | 0.70% | 914,089 |
| 2020-09-29 | 2020-09-25 | 0.097 | 9,719,354 | -5,000 | 0.70% | 942,777 |
| 2020-09-25 | 2020-09-23 | 0.104 | 9,724,354 | -20,000 | 0.70% | 1,011,333 |
| 2020-08-20 | 2020-08-18 | 0.098 | 9,744,354 | -5,000 | 0.70% | 954,947 |
| 2020-08-14 | 2020-08-12 | 0.102 | 9,749,354 | -50,000 | 0.70% | 994,434 |
| 2020-08-13 | 2020-08-11 | 0.113 | 9,799,354 | +40,000 | 0.70% | 1,107,327 |
| 2020-07-21 | 2020-07-17 | 0.088 | 9,759,354 | +5,000 | 0.70% | 858,823 |
| 2020-07-16 | 2020-07-14 | 0.100 | 9,754,354 | +20,000 | 0.70% | 975,435 |
| 2020-07-07 | 2020-07-03 | 0.104 | 9,734,354 | -5,000 | 0.70% | 1,012,373 |
| 2020-06-29 | 2020-06-24 | 0.095 | 9,739,354 | -5,000 | 0.70% | 925,239 |
| 2020-06-22 | 2020-06-18 | 0.075 | 9,744,354 | +5,000 | 0.70% | 730,827 |
| 2020-06-12 | 2020-06-10 | 0.081 | 9,739,354 | +5,000 | 0.70% | 788,888 |
| 2020-05-25 | 2020-05-21 | 0.097 | 9,734,354 | -5,000 | 0.70% | 944,232 |
| 2020-05-22 | 2020-05-20 | 0.095 | 9,739,354 | +5,000 | 0.70% | 925,239 |
| 2020-04-08 | 2020-04-06 | 0.097 | 9,734,354 | -1,370 | 0.70% | 944,232 |
| 2020-03-23 | 2020-03-19 | 0.080 | 9,735,724 | +5,000 | 0.70% | 778,858 |
| 2020-02-03 | 2020-01-30 | 0.116 | 9,730,724 | -10,000 | 0.70% | 1,128,764 |
| 2020-01-21 | 2020-01-17 | 0.126 | 9,740,724 | +5,000 | 0.70% | 1,227,331 |
| 2020-01-17 | 2020-01-15 | 0.126 | 9,735,724 | -225,000 | 0.70% | 1,226,701 |
| 2019-12-30 | 2019-12-24 | 0.148 | 9,960,724 | -5,000 | 0.72% | 1,474,187 |
| 2019-12-11 | 2019-12-09 | 0.126 | 9,965,724 | -200,000 | 0.72% | 1,255,681 |
| 2019-12-09 | 2019-12-05 | 0.126 | 10,165,724 | -110,000 | 0.73% | 1,280,881 |
| 2019-11-15 | 2019-11-13 | 0.130 | 10,275,724 | -20,000 | 0.74% | 1,335,844 |
| 2019-11-11 | 2019-11-07 | 0.126 | 10,295,724 | -20,000 | 0.74% | 1,297,261 |
| 2019-10-25 | 2019-10-23 | 0.126 | 10,315,724 | +199,700 | 0.74% | 1,299,781 |
| 2019-10-24 | 2019-10-22 | 0.125 | 10,116,024 | +65,000 | 0.73% | 1,264,503 |
| 2019-10-23 | 2019-10-21 | 0.128 | 10,051,024 | +5,000 | 0.72% | 1,286,531 |
| 2019-10-02 | 2019-09-27 | 0.129 | 10,046,024 | +5,000 | 0.72% | 1,295,937 |
| 2019-09-18 | 2019-09-16 | 0.141 | 10,041,024 | -10,000 | 0.72% | 1,415,784 |
| 2019-09-12 | 2019-09-10 | 0.135 | 10,051,024 | +5,000 | 0.72% | 1,356,888 |
| 2019-09-09 | 2019-09-05 | 0.134 | 10,046,024 | +5,000 | 0.72% | 1,346,167 |
| 2019-06-12 | 2019-06-10 | 0.210 | 10,041,024 | -2,600 | 0.72% | 2,108,615 |
| 2019-05-28 | 2019-05-24 | 0.228 | 10,043,624 | -2,240,000 | 0.72% | 2,289,946 |
| 2019-05-24 | 2019-05-22 | 0.229 | 12,283,624 | +15,000 | 0.88% | 2,812,950 |
| 2019-05-16 | 2019-05-14 | 0.245 | 12,268,624 | -400 | 0.88% | 3,005,813 |
| 2019-04-09 | 2019-04-04 | 0.270 | 12,269,024 | +185,000 | 0.88% | 3,312,636 |
| 2019-03-22 | 2019-03-20 | 0.275 | 12,084,024 | -465,000 | 0.87% | 3,323,107 |
| 2019-03-20 | 2019-03-18 | 0.280 | 12,549,024 | -150,000 | 0.90% | 3,513,727 |
| 2019-03-11 | 2019-03-07 | 0.295 | 12,699,024 | -125,000 | 0.91% | 3,746,212 |
| 2019-03-05 | 2019-03-01 | 0.295 | 12,824,024 | -100,000 | 0.92% | 3,783,087 |
| 2019-02-26 | 2019-02-22 | 0.300 | 12,924,024 | -1,110,000 | 0.93% | 3,877,207 |
| 2019-01-23 | 2019-01-21 | 0.320 | 14,034,024 | -5,000 | 1.01% | 4,490,888 |
| 2019-01-16 | 2019-01-14 | 0.290 | 14,039,024 | +255,000 | 1.01% | 4,071,317 |
| 2018-12-27 | 2018-12-20 | 0.315 | 13,784,024 | +10,000 | 0.99% | 4,341,968 |
| 2018-12-21 | 2018-12-19 | 0.310 | 13,774,024 | +10,000 | 0.99% | 4,269,947 |
| 2018-12-17 | 2018-12-13 | 0.320 | 13,764,024 | -35,000 | 0.99% | 4,404,488 |
| 2018-12-12 | 2018-12-10 | 0.305 | 13,799,024 | +15,000 | 0.99% | 4,208,702 |
| 2018-12-05 | 2018-12-03 | 0.315 | 13,784,024 | +20,000 | 0.99% | 4,341,968 |
| 2018-11-19 | 2018-11-15 | 0.305 | 13,764,024 | +400,000 | 0.99% | 4,198,027 |
| 2018-11-06 | 2018-11-02 | 0.335 | 13,364,024 | +200,000 | 0.96% | 4,476,948 |
| 2018-10-31 | 2018-10-29 | 0.335 | 13,164,024 | +50,000 | 0.95% | 4,409,948 |
| 2018-10-29 | 2018-10-25 | 0.320 | 13,114,024 | +55,000 | 0.94% | 4,196,488 |
| 2018-10-24 | 2018-10-22 | 0.325 | 13,059,024 | +200,000 | 0.94% | 4,244,183 |
| 2018-10-19 | 2018-10-16 | 0.335 | 12,859,024 | +155,000 | 0.92% | 4,307,773 |
| 2018-10-16 | 2018-10-12 | 0.330 | 12,704,024 | -10,000 | 0.91% | 4,192,328 |
| 2018-10-15 | 2018-10-11 | 0.330 | 12,714,024 | +190,000 | 0.91% | 4,195,628 |
| 2018-10-11 | 2018-10-09 | 0.335 | 12,524,024 | +200,000 | 0.90% | 4,195,548 |
| 2018-10-10 | 2018-10-08 | 0.335 | 12,324,024 | +50,000 | 0.89% | 4,128,548 |
| 2018-10-08 | 2018-10-04 | 0.340 | 12,274,024 | -100,000 | 0.88% | 4,173,168 |
| 2018-10-03 | 2018-09-28 | 0.350 | 12,374,024 | +100,000 | 0.89% | 4,330,908 |
| 2018-09-28 | 2018-09-26 | 0.350 | 12,274,024 | +100,000 | 0.88% | 4,295,908 |
| 2018-09-21 | 2018-09-19 | 0.315 | 12,174,024 | -25,000 | 0.88% | 3,834,818 |
| 2018-09-18 | 2018-09-14 | 0.325 | 12,199,024 | +200,000 | 0.88% | 3,964,683 |
| 2018-09-17 | 2018-09-13 | 0.330 | 11,999,024 | +100,000 | 0.86% | 3,959,678 |
| 2018-09-14 | 2018-09-12 | 0.325 | 11,899,024 | +255,000 | 0.86% | 3,867,183 |
| 2018-09-10 | 2018-09-06 | 0.330 | 11,644,024 | +390,000 | 0.84% | 3,842,528 |
| 2018-09-07 | 2018-09-05 | 0.340 | 11,254,024 | +100,000 | 0.81% | 3,826,368 |
| 2018-09-06 | 2018-09-04 | 0.340 | 11,154,024 | +100,000 | 0.80% | 3,792,368 |
| 2018-09-05 | 2018-09-03 | 0.340 | 11,054,024 | +100,000 | 0.79% | 3,758,368 |
| 2018-08-29 | 2018-08-27 | 0.345 | 10,954,024 | +100,000 | 0.79% | 3,779,138 |
| 2018-08-28 | 2018-08-24 | 0.345 | 10,854,024 | +50,000 | 0.78% | 3,744,638 |
| 2018-08-27 | 2018-08-23 | 0.340 | 10,804,024 | +100,000 | 0.78% | 3,673,368 |
| 2018-07-31 | 2018-07-27 | 0.370 | 10,704,024 | +190,000 | 0.77% | 3,960,489 |
| 2018-06-27 | 2018-06-25 | 0.400 | 10,514,024 | +120,000 | 0.76% | 4,205,610 |
| 2018-06-26 | 2018-06-22 | 0.400 | 10,394,024 | +85,000 | 0.75% | 4,157,610 |
| 2018-06-21 | 2018-06-19 | 0.400 | 10,309,024 | +45,000 | 0.74% | 4,123,610 |
| 2018-06-14 | 2018-06-12 | 0.410 | 10,264,024 | +25,000 | 0.74% | 4,208,250 |
| 2018-06-13 | 2018-06-11 | 0.415 | 10,239,024 | -745,000 | 0.74% | 4,249,195 |
| 2018-06-08 | 2018-06-06 | 0.415 | 10,984,024 | +40,000 | 0.79% | 4,558,370 |
| 2018-06-06 | 2018-06-04 | 0.415 | 10,944,024 | +60,000 | 0.79% | 4,541,770 |
| 2018-06-05 | 2018-06-01 | 0.410 | 10,884,024 | +70,000 | 0.78% | 4,462,450 |
| 2018-06-01 | 2018-05-30 | 0.405 | 10,814,024 | +505,000 | 0.78% | 4,379,680 |
| 2018-05-31 | 2018-05-29 | 0.410 | 10,309,024 | +90,000 | 0.74% | 4,226,700 |
| 2018-05-30 | 2018-05-28 | 0.415 | 10,219,024 | +30,000 | 0.73% | 4,240,895 |
| 2018-05-29 | 2018-05-25 | 0.410 | 10,189,024 | +2,600 | 0.73% | 4,177,500 |
| 2018-05-25 | 2018-05-23 | 0.410 | 10,186,424 | +200,000 | 0.73% | 4,176,434 |
| 2018-05-18 | 2018-05-16 | 0.440 | 9,986,424 | -10,000 | 0.72% | 4,394,027 |
| 2018-05-17 | 2018-05-15 | 0.430 | 9,996,424 | +20,000 | 0.72% | 4,298,462 |
| 2018-05-08 | 2018-05-04 | 0.475 | 9,976,424 | -150,000 | 0.72% | 4,738,801 |
| 2018-05-07 | 2018-05-03 | 0.475 | 10,126,424 | -160,000 | 0.73% | 4,810,051 |
| 2018-04-25 | 2018-04-23 | 0.490 | 10,286,424 | -5,000 | 0.74% | 5,040,348 |
| 2018-04-24 | 2018-04-20 | 0.455 | 10,291,424 | +1,000,000 | 0.74% | 4,682,598 |
| 2018-04-23 | 2018-04-19 | 0.500 | 9,291,424 | +5,000 | 0.67% | 4,645,712 |
| 2018-04-20 | 2018-04-18 | 0.500 | 9,286,424 | -100,000 | 0.67% | 4,643,212 |
| 2018-04-18 | 2018-04-16 | 0.520 | 9,386,424 | -30,000 | 0.67% | 4,880,940 |
| 2018-04-17 | 2018-04-13 | 0.490 | 9,416,424 | +9,600 | 0.68% | 4,614,048 |
| 2018-04-11 | 2018-04-09 | 0.445 | 9,406,824 | -175,000 | 0.68% | 4,186,037 |
| 2018-04-06 | 2018-04-03 | 0.465 | 9,581,824 | +120,000 | 0.69% | 4,455,548 |
| 2018-04-04 | 2018-03-29 | 0.430 | 9,461,824 | -300,000 | 0.68% | 4,068,584 |
| 2018-04-03 | 2018-03-28 | 0.405 | 9,761,824 | +1,125,000 | 0.70% | 3,953,539 |
| 2018-03-29 | 2018-03-27 | 0.405 | 8,636,824 | +15,000 | 0.62% | 3,497,914 |
| 2018-03-27 | 2018-03-23 | 0.405 | 8,621,824 | -90,000 | 0.62% | 3,491,839 |
| 2018-03-26 | 2018-03-22 | 0.400 | 8,711,824 | -261,000 | 0.63% | 3,484,730 |
| 2018-03-23 | 2018-03-21 | 0.390 | 8,972,824 | +85,000 | 0.65% | 3,499,401 |
| 2018-03-22 | 2018-03-20 | 0.390 | 8,887,824 | +10,000 | 0.64% | 3,466,251 |
| 2018-03-19 | 2018-03-15 | 0.400 | 8,877,824 | +10,000 | 0.64% | 3,551,130 |
| 2018-03-14 | 2018-03-12 | 0.400 | 8,867,824 | +50,000 | 0.64% | 3,547,130 |
| 2018-03-09 | 2018-03-07 | 0.390 | 8,817,824 | +260,000 | 0.63% | 3,438,951 |
| 2018-03-08 | 2018-03-06 | 0.400 | 8,557,824 | -130,000 | 0.62% | 3,423,130 |
| 2018-03-07 | 2018-03-05 | 0.390 | 8,687,824 | +130,000 | 0.62% | 3,388,251 |
| 2018-03-06 | 2018-03-02 | 0.410 | 8,557,824 | +88,861 | 0.62% | 3,508,708 |
| 2018-03-05 | 2018-03-01 | 0.395 | 8,468,963 | +155,000 | 0.61% | 3,345,240 |
| 2018-03-02 | 2018-02-28 | 0.390 | 8,313,963 | +50,000 | 0.60% | 3,242,446 |
| 2018-02-28 | 2018-02-26 | 0.395 | 8,263,963 | +35,000 | 0.59% | 3,264,265 |
| 2018-02-13 | 2018-02-09 | 0.395 | 8,228,963 | +12,600 | 0.59% | 3,250,440 |
| 2018-02-09 | 2018-02-07 | 0.395 | 8,216,363 | +35,000 | 0.59% | 3,245,463 |
| 2018-02-08 | 2018-02-06 | 0.400 | 8,181,363 | +270,000 | 0.59% | 3,272,545 |
| 2018-02-06 | 2018-02-02 | 0.430 | 7,911,363 | -84 | 0.57% | 3,401,886 |
| 2018-02-05 | 2018-02-01 | 0.430 | 7,911,447 | -245,000 | 0.57% | 3,401,922 |
| 2018-01-29 | 2018-01-25 | 0.400 | 8,156,447 | +245,000 | 0.59% | 3,262,579 |
| 2018-01-23 | 2018-01-19 | 0.440 | 7,911,447 | -3,800 | 0.57% | 3,481,037 |
| 2018-01-16 | 2018-01-12 | 0.450 | 7,915,247 | +1,000 | 0.57% | 3,561,861 |
| 2018-01-15 | 2018-01-11 | 0.445 | 7,914,247 | +125,000 | 0.57% | 3,521,840 |
| 2018-01-12 | 2018-01-10 | 0.445 | 7,789,247 | +105,000 | 0.56% | 3,466,215 |
| 2018-01-11 | 2018-01-09 | 0.445 | 7,684,247 | -52,500 | 0.55% | 3,419,490 |
| 2018-01-08 | 2018-01-04 | 0.455 | 7,736,747 | -80,000 | 0.56% | 3,520,220 |
| 2018-01-05 | 2018-01-03 | 0.410 | 7,816,747 | +3,000 | 0.56% | 3,204,866 |
| 2017-12-27 | 2017-12-21 | 0.415 | 7,813,747 | -250,000 | 0.56% | 3,242,705 |
| 2017-12-15 | 2017-12-13 | 0.410 | 8,063,747 | -42,500 | 0.58% | 3,306,136 |
| 2017-12-11 | 2017-12-07 | 0.410 | 8,106,247 | -20,000 | 0.58% | 3,323,561 |
| 2017-12-08 | 2017-12-06 | 0.395 | 8,126,247 | +100,000 | 0.58% | 3,209,868 |
| 2017-12-07 | 2017-12-05 | 0.420 | 8,026,247 | -51,800 | 0.58% | 3,371,024 |
| 2017-12-06 | 2017-12-04 | 0.430 | 8,078,047 | -100,000 | 0.58% | 3,473,560 |
| 2017-11-28 | 2017-11-24 | 0.460 | 8,178,047 | +45,000 | 0.59% | 3,761,902 |
| 2017-11-27 | 2017-11-23 | 0.455 | 8,133,047 | -265,000 | 0.58% | 3,700,536 |
| 2017-11-24 | 2017-11-22 | 0.415 | 8,398,047 | +280,000 | 0.60% | 3,485,190 |
| 2017-11-22 | 2017-11-20 | 0.430 | 8,118,047 | +2,240,000 | 0.58% | 3,490,760 |
| 2017-11-16 | 2017-11-14 | 0.480 | 5,878,047 | -120,000 | 0.42% | 2,821,463 |
| 2017-11-10 | 2017-11-08 | 0.520 | 5,998,047 | +100,000 | 0.43% | 3,118,984 |
| 2017-11-09 | 2017-11-07 | 0.540 | 5,898,047 | -10,000 | 0.42% | 3,184,945 |
| 2017-11-01 | 2017-10-30 | 0.520 | 5,908,047 | +190,000 | 0.42% | 3,072,184 |
| 2017-10-31 | 2017-10-27 | 0.550 | 5,718,047 | +200,000 | 0.41% | 3,144,926 |
| 2017-10-30 | 2017-10-26 | 0.560 | 5,518,047 | -95,000 | 0.40% | 3,090,106 |
| 2017-10-27 | 2017-10-25 | 0.550 | 5,613,047 | +95,000 | 0.40% | 3,087,176 |
| 2017-10-26 | 2017-10-24 | 0.590 | 5,518,047 | -65,000 | 0.40% | 3,255,648 |
| 2017-10-25 | 2017-10-23 | 0.630 | 5,583,047 | +100,000 | 0.40% | 3,517,320 |
| 2017-10-24 | 2017-10-20 | 0.640 | 5,483,047 | +5,000 | 0.39% | 3,509,150 |
| 2017-10-20 | 2017-10-18 | 0.650 | 5,478,047 | +100,000 | 0.39% | 3,560,731 |
| 2017-10-19 | 2017-10-17 | 0.660 | 5,378,047 | +105,000 | 0.39% | 3,549,511 |
| 2017-10-18 | 2017-10-16 | 0.650 | 5,273,047 | -5,000 | 0.38% | 3,427,481 |
| 2017-10-13 | 2017-10-11 | 0.550 | 5,278,047 | -5,000 | 0.38% | 2,902,926 |
| 2017-10-12 | 2017-10-10 | 0.550 | 5,283,047 | -48,861 | 0.38% | 2,905,676 |
| 2017-10-09 | 2017-10-04 | 0.520 | 5,331,908 | -30,000 | 0.38% | 2,772,592 |
| 2017-09-29 | 2017-09-27 | 0.485 | 5,361,908 | +80,000 | 0.39% | 2,600,525 |
| 2017-09-27 | 2017-09-25 | 0.475 | 5,281,908 | -20,000 | 0.38% | 2,508,906 |
| 2017-09-26 | 2017-09-22 | 0.490 | 5,301,908 | +100,000 | 0.38% | 2,597,935 |
| 2017-09-25 | 2017-09-21 | 0.520 | 5,201,908 | -280,000 | 0.37% | 2,704,992 |
| 2017-09-22 | 2017-09-20 | 0.450 | 5,481,908 | -370,000 | 0.39% | 2,466,859 |
| 2017-09-21 | 2017-09-19 | 0.435 | 5,851,908 | +210,000 | 0.42% | 2,545,580 |
| 2017-09-20 | 2017-09-18 | 0.450 | 5,641,908 | +245,000 | 0.41% | 2,538,859 |
| 2017-09-19 | 2017-09-15 | 0.500 | 5,396,908 | +430,000 | 0.39% | 2,698,454 |
| 2017-09-18 | 2017-09-14 | 0.440 | 4,966,908 | -125,000 | 0.36% | 2,185,440 |
| 2017-09-15 | 2017-09-13 | 0.365 | 5,091,908 | -115,000 | 0.37% | 1,858,546 |
| 2017-09-13 | 2017-09-11 | 0.375 | 5,206,908 | -70,000 | 0.37% | 1,952,590 |
| 2017-09-07 | 2017-09-05 | 0.375 | 5,276,908 | -140,000 | 0.38% | 1,978,840 |
| 2017-09-06 | 2017-09-04 | 0.345 | 5,416,908 | -40,000 | 0.39% | 1,868,833 |
| 2017-09-05 | 2017-09-01 | 0.340 | 5,456,908 | -155,000 | 0.39% | 1,855,349 |
| 2017-09-04 | 2017-08-31 | 0.340 | 5,611,908 | -150,000 | 0.40% | 1,908,049 |
| 2017-08-31 | 2017-08-29 | 0.340 | 5,761,908 | +155,000 | 0.41% | 1,959,049 |
| 2017-08-29 | 2017-08-25 | 0.340 | 5,606,908 | +150,000 | 0.40% | 1,906,349 |
| 2017-08-28 | 2017-08-24 | 0.335 | 5,456,908 | +210,000 | 0.39% | 1,828,064 |
| 2017-08-25 | 2017-08-22 | 0.355 | 5,246,908 | -230,000 | 0.38% | 1,862,652 |
| 2017-08-22 | 2017-08-18 | 0.345 | 5,476,908 | -15,000 | 0.39% | 1,889,533 |
| 2017-08-15 | 2017-08-11 | 0.340 | 5,491,908 | +84 | 0.39% | 1,867,249 |
| 2017-08-14 | 2017-08-10 | 0.345 | 5,491,824 | +245,000 | 0.39% | 1,894,679 |
| 2017-08-10 | 2017-08-08 | 0.375 | 5,246,824 | -100,000 | 0.38% | 1,967,559 |
| 2017-07-31 | 2017-07-27 | 0.380 | 5,346,824 | -500,000 | 0.38% | 2,031,793 |
| 2017-07-21 | 2017-07-19 | 0.375 | 5,846,824 | -105,000 | 0.42% | 2,192,559 |
| 2017-07-12 | 2017-07-10 | 0.360 | 5,951,824 | +145,000 | 0.43% | 2,142,657 |
| 2017-07-06 | 2017-07-04 | 0.365 | 5,806,824 | +250,000 | 0.42% | 2,119,491 |
| 2017-07-03 | 2017-06-29 | 0.485 | 5,556,824 | +10,000 | 0.40% | 2,695,060 |
| 2017-06-30 | 2017-06-28 | 0.520 | 5,546,824 | +5,000 | 0.40% | 2,884,348 |
| 2017-06-27 | 2017-06-23 | 0.570 | 5,541,824 | -135,000 | 0.40% | 3,158,840 |
| 2017-06-20 | 2017-06-16 | 0.590 | 5,676,824 | +65,000 | 0.41% | 3,349,326 |
| 2017-06-15 | 2017-06-13 | 0.610 | 5,611,824 | -150,000 | 0.40% | 3,423,213 |
| 2017-06-14 | 2017-06-12 | 0.610 | 5,761,824 | -20,000 | 0.41% | 3,514,713 |
| 2017-06-08 | 2017-06-06 | 0.570 | 5,781,824 | +10,000 | 0.42% | 3,295,640 |
| 2017-06-06 | 2017-06-02 | 0.600 | 5,771,824 | +10,000 | 0.42% | 3,463,094 |
| 2017-06-01 | 2017-05-29 | 0.620 | 5,761,824 | +160,000 | 0.41% | 3,572,331 |
| 2017-05-31 | 2017-05-26 | 0.640 | 5,601,824 | +10,000 | 0.40% | 3,585,167 |
| 2017-05-25 | 2017-05-23 | 0.640 | 5,591,824 | -20,000 | 0.40% | 3,578,767 |
| 2017-05-19 | 2017-05-17 | 0.640 | 5,611,824 | +5,000 | 0.40% | 3,591,567 |
| 2017-05-18 | 2017-05-16 | 0.650 | 5,606,824 | +150,000 | 0.40% | 3,644,436 |
| 2017-05-16 | 2017-05-12 | 0.680 | 5,456,824 | +95,000 | 0.39% | 3,710,640 |
| 2017-05-15 | 2017-05-11 | 0.670 | 5,361,824 | +5,000 | 0.39% | 3,592,422 |
| 2017-05-12 | 2017-05-10 | 0.690 | 5,356,824 | -20,000 | 0.39% | 3,696,209 |
| 2017-05-10 | 2017-05-08 | 0.700 | 5,376,824 | +20,000 | 0.39% | 3,763,777 |
| 2017-05-09 | 2017-05-05 | 0.720 | 5,356,824 | +90,000 | 0.39% | 3,856,913 |
| 2017-05-04 | 2017-04-28 | 0.770 | 5,266,824 | +30,000 | 0.38% | 4,055,454 |
| 2017-05-02 | 2017-04-27 | 0.790 | 5,236,824 | +10,000 | 0.38% | 4,137,091 |
| 2017-04-28 | 2017-04-26 | 0.790 | 5,226,824 | +75,000 | 0.38% | 4,129,191 |
| 2017-04-27 | 2017-04-25 | 0.770 | 5,151,824 | +30,000 | 0.37% | 3,966,904 |
| 2017-04-26 | 2017-04-24 | 0.830 | 5,121,824 | +45,000 | 0.37% | 4,251,114 |
| 2017-04-25 | 2017-04-21 | 0.700 | 5,076,824 | -105,000 | 0.37% | 3,553,777 |
| 2017-04-24 | 2017-04-20 | 0.670 | 5,181,824 | +45,000 | 0.37% | 3,471,822 |
| 2017-04-21 | 2017-04-19 | 0.650 | 5,136,824 | -145,000 | 0.37% | 3,338,936 |
| 2017-04-19 | 2017-04-13 | 0.620 | 5,281,824 | -325,000 | 0.38% | 3,274,731 |
| 2017-04-10 | 2017-04-06 | 0.640 | 5,606,824 | +5,000 | 0.40% | 3,588,367 |
| 2017-04-03 | 2017-03-30 | 0.610 | 5,601,824 | +10,000 | 0.40% | 3,417,113 |
| 2017-03-31 | 2017-03-29 | 0.650 | 5,591,824 | +90,000 | 0.40% | 3,634,686 |
| 2017-03-22 | 2017-03-20 | 0.680 | 5,501,824 | -985,000 | 0.40% | 3,741,240 |
| 2017-03-21 | 2017-03-17 | 0.690 | 6,486,824 | -350,000 | 0.47% | 4,475,909 |
| 2017-03-20 | 2017-03-16 | 0.720 | 6,836,824 | -80,000 | 0.49% | 4,922,513 |
| 2017-03-17 | 2017-03-15 | 0.730 | 6,916,824 | -210,000 | 0.50% | 5,049,282 |
| 2017-03-15 | 2017-03-13 | 0.720 | 7,126,824 | -80,000 | 0.51% | 5,131,313 |
| 2017-03-14 | 2017-03-10 | 0.740 | 7,206,824 | -40,000 | 0.52% | 5,333,050 |
| 2017-03-09 | 2017-03-07 | 0.770 | 7,246,824 | -20,000 | 0.52% | 5,580,054 |
| 2017-03-08 | 2017-03-06 | 0.760 | 7,266,824 | +277,800 | 0.52% | 5,522,786 |
| 2017-03-03 | 2017-03-01 | 0.840 | 6,989,024 | -105,000 | 0.50% | 5,870,780 |
| 2017-03-02 | 2017-02-28 | 0.850 | 7,094,024 | -25,000 | 0.51% | 6,029,920 |
| 2017-02-27 | 2017-02-23 | 0.840 | 7,119,024 | -140,000 | 0.51% | 5,979,980 |
| 2017-02-24 | 2017-02-22 | 0.840 | 7,259,024 | +30,000 | 0.52% | 6,097,580 |
| 2017-02-23 | 2017-02-21 | 0.840 | 7,229,024 | -60,000 | 0.52% | 6,072,380 |
| 2017-02-22 | 2017-02-20 | 0.830 | 7,289,024 | -10,000 | 0.52% | 6,049,890 |
| 2017-02-21 | 2017-02-17 | 0.820 | 7,299,024 | +150,000 | 0.52% | 5,985,200 |
| 2017-02-20 | 2017-02-16 | 0.850 | 7,149,024 | -55,000 | 0.51% | 6,076,670 |
| 2017-02-17 | 2017-02-15 | 0.860 | 7,204,024 | +10,000 | 0.52% | 6,195,461 |
| 2017-02-16 | 2017-02-14 | 0.870 | 7,194,024 | +10,000 | 0.52% | 6,258,801 |
| 2017-02-14 | 2017-02-10 | 0.890 | 7,184,024 | -530,000 | 0.52% | 6,393,781 |
| 2017-02-09 | 2017-02-07 | 0.900 | 7,714,024 | +5,000 | 0.55% | 6,942,622 |
| 2017-02-08 | 2017-02-06 | 0.910 | 7,709,024 | +5,000 | 0.55% | 7,015,212 |
| 2017-02-02 | 2017-01-27 | 0.880 | 7,704,024 | -50,000 | 0.55% | 6,779,541 |
| 2017-02-01 | 2017-01-25 | 0.830 | 7,754,024 | -90,000 | 0.56% | 6,435,840 |
| 2017-01-26 | 2017-01-24 | 0.820 | 7,844,024 | +35,000 | 0.56% | 6,432,100 |
| 2017-01-25 | 2017-01-23 | 0.810 | 7,809,024 | +190,000 | 0.56% | 6,325,309 |
| 2017-01-24 | 2017-01-20 | 0.830 | 7,619,024 | +45,000 | 0.55% | 6,323,790 |
| 2017-01-23 | 2017-01-19 | 0.840 | 7,574,024 | +5,000 | 0.54% | 6,362,180 |
| 2017-01-20 | 2017-01-18 | 0.840 | 7,569,024 | +35,000 | 0.54% | 6,357,980 |
| 2017-01-19 | 2017-01-17 | 0.850 | 7,534,024 | +10,000 | 0.54% | 6,403,920 |
| 2017-01-16 | 2017-01-12 | 0.880 | 7,524,024 | -2,000 | 0.54% | 6,621,141 |
| 2017-01-11 | 2017-01-09 | 0.880 | 7,526,024 | +5,000 | 0.54% | 6,622,901 |
| 2017-01-09 | 2017-01-05 | 0.920 | 7,521,024 | +20,000 | 0.54% | 6,919,342 |
| 2017-01-05 | 2017-01-03 | 0.920 | 7,501,024 | -50,000 | 0.54% | 6,900,942 |
| 2017-01-03 | 2016-12-29 | 0.920 | 7,551,024 | +100,000 | 0.54% | 6,946,942 |
| 2016-12-29 | 2016-12-23 | 0.960 | 7,451,024 | +20,000 | 0.55% | 7,152,983 |
| 2016-12-20 | 2016-12-16 | 1.010 | 7,431,024 | -45,000 | 0.55% | 7,505,334 |
| 2016-12-19 | 2016-12-15 | 0.970 | 7,476,024 | -20,000 | 0.55% | 7,251,743 |
| 2016-12-16 | 2016-12-14 | 0.970 | 7,496,024 | -50,000 | 0.55% | 7,271,143 |
| 2016-12-15 | 2016-12-13 | 0.930 | 7,546,024 | -5,000 | 0.56% | 7,017,802 |
| 2016-12-09 | 2016-12-07 | 0.820 | 7,551,024 | +95,000 | 0.56% | 6,191,840 |
| 2016-12-08 | 2016-12-06 | 0.810 | 7,456,024 | -125,000 | 0.55% | 6,039,379 |
| 2016-12-02 | 2016-11-30 | 0.800 | 7,581,024 | -305,000 | 0.56% | 6,064,819 |
| 2016-12-01 | 2016-11-29 | 0.790 | 7,886,024 | +30,000 | 0.58% | 6,229,959 |
| 2016-11-30 | 2016-11-28 | 0.820 | 7,856,024 | +235,000 | 0.58% | 6,441,940 |
| 2016-11-22 | 2016-11-18 | 0.960 | 7,621,024 | +624,500 | 0.56% | 7,316,183 |
| 2016-11-18 | 2016-11-16 | 1.340 | 6,996,524 | +3,000 | 0.52% | 9,375,342 |
| 2016-11-02 | 2016-10-31 | 1.310 | 6,993,524 | +70,000 | 0.52% | 9,161,516 |
| 2016-10-18 | 2016-10-14 | 1.340 | 6,923,524 | +25,000 | 0.51% | 9,277,522 |
| 2016-10-17 | 2016-10-13 | 1.360 | 6,898,524 | -250,000 | 0.51% | 9,381,993 |
| 2016-10-11 | 2016-10-06 | 1.440 | 7,148,524 | +90,000 | 0.53% | 10,293,875 |
| 2016-10-05 | 2016-10-03 | 1.440 | 7,058,524 | -20,000 | 0.52% | 10,164,275 |
| 2016-09-28 | 2016-09-26 | 1.440 | 7,078,524 | +140,000 | 0.52% | 10,193,075 |
| 2016-09-23 | 2016-09-21 | 1.470 | 6,938,524 | +200,000 | 0.51% | 10,199,630 |
| 2016-09-22 | 2016-09-20 | 1.480 | 6,738,524 | +185,000 | 0.55% | 9,973,016 |
| 2016-09-21 | 2016-09-19 | 1.490 | 6,553,524 | +215,000 | 0.53% | 9,764,751 |
| 2016-09-15 | 2016-09-13 | 1.330 | 6,338,524 | +410,000 | 0.52% | 8,430,237 |
| 2016-09-13 | 2016-09-09 | 1.350 | 5,928,524 | -10,000 | 0.48% | 8,003,507 |
| 2016-09-12 | 2016-09-08 | 1.400 | 5,938,524 | -400,000 | 0.48% | 8,313,934 |
| 2016-09-08 | 2016-09-06 | 1.340 | 6,338,524 | -15,000 | 0.52% | 8,493,622 |
| 2016-09-06 | 2016-09-02 | 1.360 | 6,353,524 | +45,000 | 0.52% | 8,640,793 |
| 2016-09-02 | 2016-08-31 | 1.390 | 6,308,524 | -20,000 | 0.51% | 8,768,848 |
| 2016-09-01 | 2016-08-30 | 1.390 | 6,328,524 | -440,000 | 0.52% | 8,796,648 |
| 2016-08-29 | 2016-08-25 | 1.450 | 6,768,524 | -150,000 | 0.55% | 9,814,360 |
| 2016-08-26 | 2016-08-24 | 1.440 | 6,918,524 | -480,000 | 0.57% | 9,962,675 |
| 2016-08-24 | 2016-08-22 | 1.480 | 7,398,524 | -50,000 | 0.61% | 10,949,816 |
| 2016-08-23 | 2016-08-19 | 1.520 | 7,448,524 | -20,000 | 0.61% | 11,321,756 |
| 2016-08-19 | 2016-08-17 | 1.470 | 7,468,524 | +26,400 | 0.61% | 10,978,730 |
| 2016-08-18 | 2016-08-16 | 1.460 | 7,442,124 | +50,000 | 0.61% | 10,865,501 |
| 2016-08-16 | 2016-08-12 | 1.440 | 7,392,124 | -55,000 | 0.60% | 10,644,659 |
| 2016-08-15 | 2016-08-11 | 1.440 | 7,447,124 | -19,500 | 0.61% | 10,723,859 |
| 2016-08-12 | 2016-08-10 | 1.470 | 7,466,624 | +25,000 | 0.61% | 10,975,937 |
| 2016-08-10 | 2016-08-08 | 1.500 | 7,441,624 | +125,000 | 0.61% | 11,162,436 |
| 2016-08-09 | 2016-08-05 | 1.430 | 7,316,624 | -80,000 | 0.60% | 10,462,772 |
| 2016-08-05 | 2016-08-03 | 1.350 | 7,396,624 | -35,000 | 0.61% | 9,985,442 |
| 2016-08-04 | 2016-08-01 | 1.330 | 7,431,624 | -10,000 | 0.61% | 9,884,060 |
| 2016-08-01 | 2016-07-28 | 1.190 | 7,441,624 | +5,000 | 0.61% | 8,855,533 |
| 2016-07-29 | 2016-07-27 | 1.230 | 7,436,624 | -60,000 | 0.61% | 9,147,048 |
| 2016-07-27 | 2016-07-25 | 1.230 | 7,496,624 | +30,000 | 0.61% | 9,220,848 |
| 2016-07-26 | 2016-07-22 | 1.220 | 7,466,624 | +25,000 | 0.61% | 9,109,281 |
| 2016-07-25 | 2016-07-21 | 1.200 | 7,441,624 | +250,000 | 0.61% | 8,929,949 |
| 2016-07-22 | 2016-07-20 | 1.230 | 7,191,624 | +700,000 | 0.59% | 8,845,698 |
| 2016-07-20 | 2016-07-18 | 1.170 | 6,491,624 | +125,000 | 0.53% | 7,595,200 |
| 2016-07-19 | 2016-07-15 | 1.170 | 6,366,624 | +130,000 | 0.52% | 7,448,950 |
| 2016-07-18 | 2016-07-14 | 1.180 | 6,236,624 | +5,000 | 0.51% | 7,359,216 |
| 2016-07-14 | 2016-07-12 | 1.160 | 6,231,624 | +45,000 | 0.51% | 7,228,684 |
| 2016-07-13 | 2016-07-11 | 1.180 | 6,186,624 | +5,000 | 0.51% | 7,300,216 |
| 2016-07-08 | 2016-07-06 | 1.180 | 6,181,624 | +55,000 | 0.51% | 7,294,316 |
| 2016-07-07 | 2016-07-05 | 1.220 | 6,126,624 | +55,000 | 0.50% | 7,474,481 |
| 2016-07-06 | 2016-07-04 | 1.290 | 6,071,624 | -10,000 | 0.50% | 7,832,395 |
| 2016-07-04 | 2016-06-29 | 1.030 | 6,081,624 | +40,000 | 0.50% | 6,264,073 |
| 2016-06-30 | 2016-06-28 | 0.980 | 6,041,624 | -10,000 | 0.50% | 5,920,792 |
| 2016-06-29 | 2016-06-27 | 0.990 | 6,051,624 | -120,000 | 0.50% | 5,991,108 |
| 2016-06-28 | 2016-06-24 | 1.020 | 6,171,624 | +30,000 | 0.51% | 6,295,056 |
| 2016-06-27 | 2016-06-23 | 1.060 | 6,141,624 | +25,000 | 0.50% | 6,510,121 |
| 2016-06-17 | 2016-06-15 | 1.070 | 6,116,624 | +5,000 | 0.50% | 6,544,788 |
| 2016-06-15 | 2016-06-13 | 1.100 | 6,111,624 | -30,000 | 0.50% | 6,722,786 |
| 2016-06-14 | 2016-06-10 | 1.110 | 6,141,624 | +40,000 | 0.50% | 6,817,203 |
| 2016-06-13 | 2016-06-08 | 1.120 | 6,101,624 | +15,000 | 0.50% | 6,833,819 |
| 2016-06-10 | 2016-06-07 | 1.140 | 6,086,624 | +15,000 | 0.50% | 6,938,751 |
| 2016-06-08 | 2016-06-06 | 1.130 | 6,071,624 | -35,000 | 0.50% | 6,860,935 |
| 2016-06-07 | 2016-06-03 | 1.110 | 6,106,624 | +40,000 | 0.50% | 6,778,353 |
| 2016-06-06 | 2016-06-02 | 1.160 | 6,066,624 | +25,000 | 0.50% | 7,037,284 |
| 2016-06-03 | 2016-06-01 | 1.180 | 6,041,624 | +10,000 | 0.50% | 7,129,116 |
| 2016-05-27 | 2016-05-25 | 1.210 | 6,031,624 | +10,000 | 0.49% | 7,298,265 |
| 2016-05-24 | 2016-05-20 | 1.190 | 6,021,624 | +100,000 | 0.49% | 7,165,733 |
| 2016-05-23 | 2016-05-19 | 1.200 | 5,921,624 | -10,000 | 0.49% | 7,105,949 |
| 2016-05-20 | 2016-05-18 | 1.200 | 5,931,624 | -35,000 | 0.49% | 7,117,949 |
| 2016-05-19 | 2016-05-17 | 1.200 | 5,966,624 | -20,000 | 0.49% | 7,159,949 |
| 2016-05-17 | 2016-05-13 | 1.270 | 5,986,624 | +20,000 | 0.49% | 7,603,012 |
| 2016-05-16 | 2016-05-12 | 1.260 | 5,966,624 | +20,000 | 0.49% | 7,517,946 |
| 2016-05-13 | 2016-05-11 | 1.240 | 5,946,624 | -65,000 | 0.49% | 7,373,814 |
| 2016-05-12 | 2016-05-10 | 1.210 | 6,011,624 | +135,000 | 0.49% | 7,274,065 |
| 2016-05-11 | 2016-05-09 | 1.370 | 5,876,624 | +190,000 | 0.48% | 8,050,975 |
| 2016-04-07 | 2016-04-05 | 1.520 | 5,686,624 | -25,000 | 0.47% | 8,643,668 |
| 2016-04-06 | 2016-04-01 | 1.380 | 5,711,624 | -5,000 | 0.47% | 7,882,041 |
| 2016-04-01 | 2016-03-30 | 1.440 | 5,716,624 | -58,000 | 0.47% | 8,231,939 |
| 2016-03-31 | 2016-03-29 | 1.400 | 5,774,624 | -20,000 | 0.48% | 8,084,474 |
| 2016-03-30 | 2016-03-24 | 1.340 | 5,794,624 | +340,000 | 0.48% | 7,764,796 |
| 2016-03-22 | 2016-03-18 | 1.430 | 5,454,624 | +70,000 | 0.45% | 7,800,112 |
| 2016-03-18 | 2016-03-16 | 1.470 | 5,384,624 | +108,000 | 0.44% | 7,915,397 |
| 2016-03-17 | 2016-03-15 | 1.470 | 5,276,624 | -20,000 | 0.43% | 7,756,637 |
| 2016-03-16 | 2016-03-14 | 1.430 | 5,296,624 | -5,000 | 0.44% | 7,574,172 |
| 2016-03-15 | 2016-03-11 | 1.410 | 5,301,624 | -20,000 | 0.44% | 7,475,290 |
| 2016-03-14 | 2016-03-10 | 1.430 | 5,321,624 | -35,000 | 0.44% | 7,609,922 |
| 2016-03-11 | 2016-03-09 | 1.440 | 5,356,624 | -50,000 | 0.44% | 7,713,539 |
| 2016-03-09 | 2016-03-07 | 1.390 | 5,406,624 | -5,000 | 0.45% | 7,515,207 |
| 2016-03-08 | 2016-03-04 | 1.370 | 5,411,624 | -10,000 | 0.45% | 7,413,925 |
| 2016-03-04 | 2016-03-02 | 1.340 | 5,421,624 | +5,000 | 0.45% | 7,264,976 |
| 2016-03-02 | 2016-02-29 | 1.340 | 5,416,624 | +165,000 | 0.45% | 7,258,276 |
| 2016-03-01 | 2016-02-26 | 1.460 | 5,251,624 | +25,000 | 0.43% | 7,667,371 |
| 2016-02-29 | 2016-02-25 | 1.350 | 5,226,624 | +10,000 | 0.43% | 7,055,942 |
| 2016-02-26 | 2016-02-24 | 1.470 | 5,216,624 | -45,000 | 0.43% | 7,668,437 |
| 2016-02-25 | 2016-02-23 | 1.300 | 5,261,624 | -50,000 | 0.43% | 6,840,111 |
| 2016-02-24 | 2016-02-22 | 1.160 | 5,311,624 | -70,000 | 0.44% | 6,161,484 |
| 2016-02-22 | 2016-02-18 | 1.060 | 5,381,624 | +5,000 | 0.44% | 5,704,521 |
| 2016-02-19 | 2016-02-17 | 1.070 | 5,376,624 | -38,500 | 0.44% | 5,752,988 |
| 2016-02-18 | 2016-02-16 | 1.100 | 5,415,124 | +15,000 | 0.45% | 5,956,636 |
| 2016-02-05 | 2016-02-03 | 1.060 | 5,400,124 | -50,000 | 0.44% | 5,724,131 |
| 2016-02-03 | 2016-02-01 | 0.970 | 5,450,124 | -5,000 | 0.45% | 5,286,620 |
| 2016-01-29 | 2016-01-27 | 0.990 | 5,455,124 | +350,000 | 0.45% | 5,400,573 |
| 2016-01-28 | 2016-01-26 | 0.980 | 5,105,124 | -50,000 | 0.42% | 5,003,022 |
| 2016-01-27 | 2016-01-25 | 1.040 | 5,155,124 | +98,400 | 0.42% | 5,361,329 |
| 2016-01-15 | 2016-01-13 | 1.240 | 5,056,724 | +50,000 | 0.42% | 6,270,338 |
| 2016-01-08 | 2016-01-06 | 1.270 | 5,006,724 | -35,000 | 0.41% | 6,358,539 |
| 2016-01-07 | 2016-01-05 | 1.320 | 5,041,724 | -5,000 | 0.42% | 6,655,076 |
| 2016-01-05 | 2015-12-31 | 1.340 | 5,046,724 | -40,000 | 0.42% | 6,762,610 |
| 2015-12-30 | 2015-12-28 | 1.320 | 5,086,724 | +35,000 | 0.42% | 6,714,476 |
| 2015-12-29 | 2015-12-24 | 1.250 | 5,051,724 | +5,000 | 0.42% | 6,314,655 |
| 2015-12-28 | 2015-12-22 | 1.210 | 5,046,724 | -40,000 | 0.42% | 6,106,536 |
| 2015-12-23 | 2015-12-21 | 1.160 | 5,086,724 | -55,000 | 0.42% | 5,900,600 |
| 2015-12-22 | 2015-12-18 | 1.120 | 5,141,724 | +10,000 | 0.42% | 5,758,731 |
| 2015-12-21 | 2015-12-17 | 1.120 | 5,131,724 | +40,000 | 0.42% | 5,747,531 |
| 2015-12-18 | 2015-12-16 | 1.150 | 5,091,724 | +10,000 | 0.42% | 5,855,483 |
| 2015-12-17 | 2015-12-15 | 1.130 | 5,081,724 | +5,000 | 0.42% | 5,742,348 |
| 2015-12-16 | 2015-12-14 | 1.140 | 5,076,724 | +15,000 | 0.42% | 5,787,465 |
| 2015-12-15 | 2015-12-11 | 1.210 | 5,061,724 | +50,000 | 0.42% | 6,124,686 |
| 2015-12-11 | 2015-12-09 | 1.260 | 5,011,724 | -25,000 | 0.41% | 6,314,772 |
| 2015-12-09 | 2015-12-07 | 1.200 | 5,036,724 | -80,000 | 0.41% | 6,044,069 |
| 2015-12-07 | 2015-12-03 | 1.210 | 5,116,724 | -60,000 | 0.42% | 6,191,236 |
| 2015-12-04 | 2015-12-02 | 1.210 | 5,176,724 | -85,000 | 0.43% | 6,263,836 |
| 2015-12-03 | 2015-12-01 | 1.100 | 5,261,724 | -50,000 | 0.43% | 5,787,896 |
| 2015-12-02 | 2015-11-30 | 1.090 | 5,311,724 | +150,000 | 0.44% | 5,789,779 |
| 2015-11-30 | 2015-11-26 | 1.180 | 5,161,724 | +10,000 | 0.43% | 6,090,834 |
| 2015-11-27 | 2015-11-25 | 1.200 | 5,151,724 | -30,000 | 0.42% | 6,182,069 |
| 2015-11-20 | 2015-11-18 | 1.220 | 5,181,724 | -355,000 | 0.43% | 6,321,703 |
| 2015-11-19 | 2015-11-17 | 1.220 | 5,536,724 | +265,000 | 0.46% | 6,754,803 |
| 2015-11-18 | 2015-11-16 | 1.190 | 5,271,724 | +80,000 | 0.43% | 6,273,352 |
| 2015-11-17 | 2015-11-13 | 1.200 | 5,191,724 | -5,000 | 0.43% | 6,230,069 |
| 2015-11-16 | 2015-11-12 | 1.220 | 5,196,724 | +5,000 | 0.43% | 6,340,003 |
| 2015-11-12 | 2015-11-10 | 1.250 | 5,191,724 | -10,000 | 0.43% | 6,489,655 |
| 2015-11-11 | 2015-11-09 | 1.240 | 5,201,724 | -90,000 | 0.43% | 6,450,138 |
| 2015-11-10 | 2015-11-06 | 1.090 | 5,291,724 | +420,000 | 0.44% | 5,767,979 |
| 2015-11-06 | 2015-11-04 | 1.100 | 4,871,724 | -195,000 | 0.40% | 5,358,896 |
| 2015-11-05 | 2015-11-03 | 1.080 | 5,066,724 | +140,000 | 0.42% | 5,472,062 |
| 2015-11-03 | 2015-10-30 | 1.150 | 4,926,724 | +160,000 | 0.41% | 5,665,733 |
| 2015-10-30 | 2015-10-28 | 1.250 | 4,766,724 | +40,000 | 0.39% | 5,958,405 |
| 2015-10-28 | 2015-10-26 | 1.300 | 4,726,724 | +100,000 | 0.39% | 6,144,741 |
| 2015-10-27 | 2015-10-23 | 1.340 | 4,626,724 | +30,000 | 0.38% | 6,199,810 |
| 2015-10-22 | 2015-10-19 | 1.380 | 4,596,724 | +20,000 | 0.38% | 6,343,479 |
| 2015-10-20 | 2015-10-16 | 1.430 | 4,576,724 | +30,000 | 0.38% | 6,544,715 |
| 2015-10-19 | 2015-10-15 | 1.430 | 4,546,724 | -102,000 | 0.37% | 6,501,815 |
| 2015-10-16 | 2015-10-14 | 1.430 | 4,648,724 | +20,000 | 0.38% | 6,647,675 |
| 2015-10-14 | 2015-10-12 | 1.480 | 4,628,724 | +190,000 | 0.38% | 6,850,512 |
| 2015-10-13 | 2015-10-09 | 1.470 | 4,438,724 | -120,000 | 0.37% | 6,524,924 |
| 2015-10-12 | 2015-10-08 | 1.370 | 4,558,724 | -560,000 | 0.38% | 6,245,452 |
| 2015-10-09 | 2015-10-07 | 1.380 | 5,118,724 | -148,000 | 0.42% | 7,063,839 |
| 2015-10-07 | 2015-10-05 | 1.390 | 5,266,724 | -20,000 | 0.43% | 7,320,746 |
| 2015-09-24 | 2015-09-22 | 1.370 | 5,286,724 | +50,000 | 0.44% | 7,242,812 |
| 2015-09-23 | 2015-09-21 | 1.340 | 5,236,724 | +20,000 | 0.43% | 7,017,210 |
| 2015-09-22 | 2015-09-18 | 1.380 | 5,216,724 | +35,000 | 0.43% | 7,199,079 |
| 2015-09-21 | 2015-09-17 | 1.360 | 5,181,724 | +5,000 | 0.43% | 7,047,145 |
| 2015-09-18 | 2015-09-16 | 1.500 | 5,176,724 | +35,000 | 0.43% | 7,765,086 |
| 2015-09-14 | 2015-09-10 | 1.410 | 5,141,724 | -20,000 | 0.43% | 7,249,831 |
| 2015-09-11 | 2015-09-09 | 1.430 | 5,161,724 | -40,000 | 0.43% | 7,381,265 |
| 2015-09-07 | 2015-09-02 | 1.330 | 5,201,724 | +310,000 | 0.43% | 6,918,293 |
| 2015-09-04 | 2015-09-01 | 1.340 | 4,891,724 | +250,000 | 0.40% | 6,554,910 |
| 2015-09-01 | 2015-08-28 | 1.470 | 4,641,724 | +140,000 | 0.38% | 6,823,334 |
| 2015-08-31 | 2015-08-27 | 1.520 | 4,501,724 | -85,000 | 0.37% | 6,842,620 |
| 2015-08-28 | 2015-08-26 | 1.400 | 4,586,724 | -320,000 | 0.38% | 6,421,414 |
| 2015-08-27 | 2015-08-25 | 1.340 | 4,906,724 | +135,000 | 0.41% | 6,575,010 |
| 2015-08-26 | 2015-08-24 | 1.370 | 4,771,724 | -20,000 | 0.40% | 6,537,262 |
| 2015-08-25 | 2015-08-21 | 1.520 | 4,791,724 | +90,000 | 0.40% | 7,283,420 |
| 2015-08-24 | 2015-08-20 | 1.520 | 4,701,724 | +330,000 | 0.39% | 7,146,620 |
| 2015-08-18 | 2015-08-14 | 1.850 | 4,371,724 | -95,000 | 0.36% | 8,087,689 |
| 2015-08-14 | 2015-08-12 | 1.850 | 4,466,724 | -50,000 | 0.37% | 8,263,439 |
| 2015-08-13 | 2015-08-11 | 1.870 | 4,516,724 | +10,000 | 0.37% | 8,446,274 |
| 2015-08-12 | 2015-08-10 | 1.870 | 4,506,724 | +60,000 | 0.37% | 8,427,574 |
| 2015-08-11 | 2015-08-07 | 1.850 | 4,446,724 | +105,000 | 0.37% | 8,226,439 |
| 2015-08-10 | 2015-08-06 | 1.810 | 4,341,724 | -10,000 | 0.36% | 7,858,520 |
| 2015-08-07 | 2015-08-05 | 1.850 | 4,351,724 | -485,000 | 0.36% | 8,050,689 |
| 2015-08-06 | 2015-08-04 | 1.860 | 4,836,724 | -15,000 | 0.40% | 8,996,307 |
| 2015-08-05 | 2015-08-03 | 1.890 | 4,851,724 | -40,000 | 0.40% | 9,169,758 |
| 2015-08-04 | 2015-07-31 | 1.900 | 4,891,724 | -5,000 | 0.41% | 9,294,276 |
| 2015-08-03 | 2015-07-30 | 1.850 | 4,896,724 | +140,000 | 0.41% | 9,058,939 |
| 2015-07-30 | 2015-07-28 | 1.810 | 4,756,724 | -20,000 | 0.39% | 8,609,670 |
| 2015-07-29 | 2015-07-27 | 1.690 | 4,776,724 | -145,000 | 0.40% | 8,072,664 |
| 2015-07-28 | 2015-07-24 | 1.870 | 4,921,724 | +50,000 | 0.41% | 9,203,624 |
| 2015-07-27 | 2015-07-23 | 1.830 | 4,871,724 | -85,000 | 0.41% | 8,915,255 |
| 2015-07-24 | 2015-07-22 | 1.880 | 4,956,724 | -375,000 | 0.41% | 9,318,641 |
| 2015-07-21 | 2015-07-17 | 1.970 | 5,331,724 | -10,000 | 0.45% | 10,503,496 |
| 2015-07-20 | 2015-07-16 | 2.000 | 5,341,724 | +60,000 | 0.45% | 10,683,448 |
| 2015-07-17 | 2015-07-15 | 1.800 | 5,281,724 | +310,000 | 0.45% | 9,507,103 |
| 2015-07-16 | 2015-07-14 | 1.870 | 4,971,724 | +730,000 | 0.42% | 9,297,124 |
| 2015-07-15 | 2015-07-13 | 1.940 | 4,241,724 | +340,000 | 0.36% | 8,228,945 |
| 2015-07-14 | 2015-07-10 | 1.810 | 3,901,724 | +225,000 | 0.33% | 7,062,120 |
| 2015-07-13 | 2015-07-09 | 1.650 | 3,676,724 | -45,000 | 0.31% | 6,066,595 |
| 2015-07-10 | 2015-07-08 | 1.100 | 3,721,724 | +25,000 | 0.32% | 4,093,896 |
| 2015-07-09 | 2015-07-07 | 1.530 | 3,696,724 | +65,000 | 0.31% | 5,655,988 |
| 2015-07-08 | 2015-07-06 | 1.720 | 3,631,724 | -315,000 | 0.31% | 6,246,565 |
| 2015-07-07 | 2015-07-03 | 1.830 | 3,946,724 | +75,000 | 0.34% | 7,222,505 |
| 2015-07-06 | 2015-07-02 | 1.650 | 3,871,724 | +201,934 | 0.33% | 6,388,345 |
| 2015-07-03 | 2015-06-30 | 1.460 | 3,669,790 | +10,000 | 0.31% | 5,357,893 |
| 2015-07-02 | 2015-06-29 | 1.420 | 3,659,790 | -45,000 | 0.31% | 5,196,902 |
| 2015-06-30 | 2015-06-26 | 1.470 | 3,704,790 | +65,000 | 0.32% | 5,446,041 |
| 2015-06-29 | 2015-06-25 | 1.500 | 3,639,790 | +55,000 | 0.31% | 5,459,685 |
| 2015-06-26 | 2015-06-24 | 1.470 | 3,584,790 | +10,000 | 0.30% | 5,269,641 |
| 2015-06-25 | 2015-06-23 | 1.510 | 3,574,790 | +75,000 | 0.30% | 5,397,933 |
| 2015-06-24 | 2015-06-22 | 1.450 | 3,499,790 | +30,000 | 0.30% | 5,074,696 |
| 2015-06-23 | 2015-06-19 | 1.450 | 3,469,790 | +78,000 | 0.30% | 5,031,196 |
| 2015-06-22 | 2015-06-18 | 1.500 | 3,391,790 | -75,000 | 0.29% | 5,087,685 |
| 2015-06-19 | 2015-06-17 | 1.490 | 3,466,790 | +50,000 | 0.30% | 5,165,517 |
| 2015-06-18 | 2015-06-16 | 1.440 | 3,416,790 | -30,000 | 0.29% | 4,920,178 |
| 2015-06-17 | 2015-06-15 | 1.420 | 3,446,790 | +40,000 | 0.29% | 4,894,442 |
| 2015-06-16 | 2015-06-12 | 1.300 | 3,406,790 | +5,000 | 0.29% | 4,428,827 |
| 2015-06-15 | 2015-06-11 | 1.300 | 3,401,790 | +20,000 | 0.29% | 4,422,327 |
| 2015-06-12 | 2015-06-10 | 1.280 | 3,381,790 | -30,000 | 0.29% | 4,328,691 |
| 2015-06-11 | 2015-06-09 | 1.300 | 3,411,790 | +30,000 | 0.29% | 4,435,327 |
| 2015-06-10 | 2015-06-08 | 1.480 | 3,381,790 | +115,000 | 0.29% | 5,005,049 |
| 2015-06-09 | 2015-06-05 | 1.480 | 3,266,790 | +10,000 | 0.28% | 4,834,849 |
| 2015-06-08 | 2015-06-04 | 1.520 | 3,256,790 | +30,000 | 0.28% | 4,950,321 |
| 2015-06-05 | 2015-06-03 | 1.390 | 3,226,790 | +25,000 | 0.27% | 4,485,238 |
| 2015-06-04 | 2015-06-02 | 1.370 | 3,201,790 | -100,000 | 0.27% | 4,386,452 |
| 2015-06-02 | 2015-05-29 | 1.220 | 3,301,790 | +10,000 | 0.28% | 4,028,184 |
| 2015-06-01 | 2015-05-28 | 1.190 | 3,291,790 | -95,000 | 0.28% | 3,917,230 |
| 2015-05-29 | 2015-05-27 | 1.140 | 3,386,790 | +30,000 | 0.29% | 3,860,941 |
| 2015-05-28 | 2015-05-26 | 1.100 | 3,356,790 | -145,000 | 0.29% | 3,692,469 |
| 2015-05-26 | 2015-05-21 | 1.120 | 3,501,790 | -61,000 | 0.30% | 3,922,005 |
| 2015-05-22 | 2015-05-20 | 1.050 | 3,562,790 | -25,000 | 0.30% | 3,740,930 |
| 2015-05-21 | 2015-05-19 | 1.040 | 3,587,790 | +15,000 | 0.31% | 3,731,302 |
| 2015-05-19 | 2015-05-15 | 1.020 | 3,572,790 | +45,000 | 0.30% | 3,644,246 |
| 2015-05-18 | 2015-05-14 | 1.030 | 3,527,790 | -60,000 | 0.30% | 3,633,624 |
| 2015-05-14 | 2015-05-12 | 0.970 | 3,587,790 | +80,000 | 0.31% | 3,480,156 |
| 2015-05-13 | 2015-05-11 | 0.960 | 3,507,790 | +4,000 | 0.30% | 3,367,478 |
| 2015-05-11 | 2015-05-07 | 0.950 | 3,503,790 | +20,000 | 0.30% | 3,328,600 |
| 2015-05-08 | 2015-05-06 | 0.980 | 3,483,790 | +50,000 | 0.30% | 3,414,114 |
| 2015-05-07 | 2015-05-05 | 0.980 | 3,433,790 | +90,000 | 0.29% | 3,365,114 |
| 2015-05-05 | 2015-04-30 | 1.030 | 3,343,790 | +29,000 | 0.28% | 3,444,104 |
| 2015-04-30 | 2015-04-28 | 1.050 | 3,314,790 | -20,000 | 0.28% | 3,480,530 |
| 2015-04-29 | 2015-04-27 | 1.060 | 3,334,790 | -25,000 | 0.28% | 3,534,877 |
| 2015-04-28 | 2015-04-24 | 1.030 | 3,359,790 | -35,000 | 0.29% | 3,460,584 |
| 2015-04-27 | 2015-04-23 | 1.040 | 3,394,790 | +30,000 | 0.29% | 3,530,582 |
| 2015-04-24 | 2015-04-22 | 0.930 | 3,364,790 | -25,000 | 0.29% | 3,129,255 |
| 2015-04-23 | 2015-04-21 | 0.950 | 3,389,790 | -6,000 | 0.29% | 3,220,300 |
| 2015-04-20 | 2015-04-16 | 0.920 | 3,395,790 | -200 | 0.29% | 3,124,127 |
| 2015-04-17 | 2015-04-15 | 0.920 | 3,395,990 | +13,900 | 0.29% | 3,124,311 |
| 2015-04-16 | 2015-04-14 | 0.920 | 3,382,090 | +50,000 | 0.29% | 3,111,523 |
| 2015-04-14 | 2015-04-10 | 0.920 | 3,332,090 | -100,000 | 0.28% | 3,065,523 |
| 2015-04-09 | 2015-04-02 | 0.920 | 3,432,090 | +100,000 | 0.29% | 3,157,523 |
| 2015-03-17 | 2015-03-13 | 0.950 | 3,332,090 | -105,000 | 0.28% | 3,165,486 |
| 2015-03-16 | 2015-03-12 | 0.900 | 3,437,090 | -2,000 | 0.29% | 3,093,381 |
| 2015-03-10 | 2015-03-06 | 0.890 | 3,439,090 | +97,000 | 0.29% | 3,060,790 |
| 2015-03-09 | 2015-03-05 | 0.880 | 3,342,090 | +25,000 | 0.28% | 2,941,039 |
| 2015-03-05 | 2015-03-03 | 0.900 | 3,317,090 | +5,000 | 0.28% | 2,985,381 |
| 2015-03-03 | 2015-02-27 | 0.900 | 3,312,090 | +60,000 | 0.28% | 2,980,881 |
| 2015-02-26 | 2015-02-24 | 0.910 | 3,252,090 | -15,000 | 0.28% | 2,959,402 |
| 2015-02-25 | 2015-02-23 | 0.920 | 3,267,090 | -5,000 | 0.28% | 3,005,723 |
| 2015-02-11 | 2015-02-09 | 0.930 | 3,272,090 | -15,000 | 0.28% | 3,043,044 |
| 2015-01-29 | 2015-01-27 | 1.000 | 3,287,090 | -50,000 | 0.28% | 3,287,090 |
| 2015-01-20 | 2015-01-16 | 0.940 | 3,337,090 | +25,000 | 0.28% | 3,136,865 |
| 2015-01-16 | 2015-01-14 | 0.950 | 3,312,090 | +20,000 | 0.28% | 3,146,486 |
| 2015-01-14 | 2015-01-12 | 1.010 | 3,292,090 | +10,000 | 0.28% | 3,325,011 |
| 2015-01-13 | 2015-01-09 | 1.070 | 3,282,090 | -10,000 | 0.28% | 3,511,836 |
| 2015-01-12 | 2015-01-08 | 1.030 | 3,292,090 | +20,000 | 0.28% | 3,390,853 |
| 2015-01-08 | 2015-01-06 | 0.930 | 3,272,090 | -20,000 | 0.28% | 3,043,044 |
| 2014-12-30 | 2014-12-24 | 0.910 | 3,292,090 | +20,000 | 0.28% | 2,995,802 |
| 2014-12-29 | 2014-12-22 | 0.930 | 3,272,090 | +5,000 | 0.28% | 3,043,044 |
| 2014-12-15 | 2014-12-11 | 0.930 | 3,267,090 | -135,000 | 0.28% | 3,038,394 |
| 2014-12-08 | 2014-12-04 | 1.060 | 3,402,090 | +100,000 | 0.29% | 3,606,215 |
| 2014-12-04 | 2014-12-02 | 1.110 | 3,302,090 | -1,215,000 | 0.28% | 3,665,320 |
| 2014-12-03 | 2014-12-01 | 1.150 | 4,517,090 | -1,815,000 | 0.39% | 5,194,654 |
| 2014-12-02 | 2014-11-28 | 1.140 | 6,332,090 | -890,000 | 0.54% | 7,218,583 |
| 2014-11-27 | 2014-11-25 | 1.050 | 7,222,090 | -197,000 | 0.62% | 7,583,194 |
| 2014-11-26 | 2014-11-24 | 1.050 | 7,419,090 | -140,000 | 0.63% | 7,790,044 |
| 2014-11-21 | 2014-11-19 | 0.920 | 7,559,090 | -13,600 | 0.64% | 6,954,363 |
| 2014-11-19 | 2014-11-17 | 0.940 | 7,572,690 | -10,000 | 0.65% | 7,118,329 |
| 2014-11-12 | 2014-11-10 | 0.960 | 7,582,690 | +1,000 | 0.65% | 7,279,382 |
| 2014-11-07 | 2014-11-05 | 1.000 | 7,581,690 | +10,000 | 0.65% | 7,581,690 |
| 2014-10-29 | 2014-10-27 | 0.880 | 7,571,690 | +60,000 | 0.65% | 6,663,087 |
| 2014-10-03 | 2014-09-29 | 1.030 | 7,511,690 | +25,000 | 0.64% | 7,737,041 |
| 2014-09-29 | 2014-09-25 | 1.080 | 7,486,690 | +160,000 | 0.64% | 8,085,625 |
| 2014-09-23 | 2014-09-19 | 1.130 | 7,326,690 | -125,000 | 0.63% | 8,279,160 |
| 2014-09-22 | 2014-09-18 | 1.090 | 7,451,690 | -100,000 | 0.64% | 8,122,342 |
| 2014-09-19 | 2014-09-17 | 1.090 | 7,551,690 | -45,000 | 0.64% | 8,231,342 |
| 2014-09-18 | 2014-09-16 | 1.060 | 7,596,690 | -55,000 | 0.65% | 8,052,491 |
| 2014-09-17 | 2014-09-15 | 1.040 | 7,651,690 | +45,000 | 0.65% | 7,957,758 |
| 2014-09-15 | 2014-09-11 | 1.080 | 7,606,690 | -80,000 | 0.65% | 8,215,225 |
| 2014-09-12 | 2014-09-10 | 1.080 | 7,686,690 | -110,000 | 0.66% | 8,301,625 |
| 2014-09-10 | 2014-09-05 | 1.100 | 7,796,690 | -95,000 | 0.67% | 8,576,359 |
| 2014-09-08 | 2014-09-04 | 1.110 | 7,891,690 | -75,000 | 0.67% | 8,759,776 |
| 2014-09-05 | 2014-09-03 | 1.130 | 7,966,690 | -100,000 | 0.68% | 9,002,360 |
| 2014-09-03 | 2014-09-01 | 1.090 | 8,066,690 | -85,000 | 0.69% | 8,792,692 |
| 2014-09-01 | 2014-08-28 | 1.130 | 8,151,690 | +8,000 | 0.70% | 9,211,410 |
| 2014-08-28 | 2014-08-26 | 1.130 | 8,143,690 | +145,000 | 0.70% | 9,202,370 |
| 2014-08-27 | 2014-08-25 | 1.180 | 7,998,690 | -30,000 | 0.68% | 9,438,454 |
| 2014-08-26 | 2014-08-22 | 1.180 | 8,028,690 | -15,000 | 0.69% | 9,473,854 |
| 2014-08-25 | 2014-08-21 | 1.200 | 8,043,690 | -10,000 | 0.69% | 9,652,428 |
| 2014-08-22 | 2014-08-20 | 1.190 | 8,053,690 | +30,000 | 0.69% | 9,583,891 |
| 2014-08-21 | 2014-08-19 | 1.240 | 8,023,690 | -5,000 | 0.68% | 9,949,376 |
| 2014-08-20 | 2014-08-18 | 1.260 | 8,028,690 | -35,000 | 0.69% | 10,116,149 |
| 2014-08-19 | 2014-08-15 | 1.260 | 8,063,690 | -185,000 | 0.69% | 10,160,249 |
| 2014-08-18 | 2014-08-14 | 1.240 | 8,248,690 | -1,030,000 | 0.70% | 10,228,376 |
| 2014-08-15 | 2014-08-13 | 1.190 | 9,278,690 | +90,000 | 0.79% | 11,041,641 |
| 2014-08-14 | 2014-08-12 | 1.210 | 9,188,690 | -50,000 | 0.78% | 11,118,315 |
| 2014-08-13 | 2014-08-11 | 1.270 | 9,238,690 | +85,000 | 0.79% | 11,733,136 |
| 2014-08-12 | 2014-08-08 | 1.220 | 9,153,690 | +1,170,000 | 0.78% | 11,167,502 |
| 2014-08-11 | 2014-08-07 | 1.110 | 7,983,690 | +1,045,000 | 0.68% | 8,861,896 |
| 2014-08-08 | 2014-08-06 | 1.070 | 6,938,690 | +1,965,000 | 0.59% | 7,424,398 |
| 2014-08-07 | 2014-08-05 | 0.960 | 4,973,690 | -80,000 | 0.42% | 4,774,742 |
| 2014-08-04 | 2014-07-31 | 0.970 | 5,053,690 | +55,000 | 0.43% | 4,902,079 |
| 2014-07-24 | 2014-07-22 | 0.910 | 4,998,690 | +600 | 0.43% | 4,548,808 |
| 2014-07-22 | 2014-07-18 | 0.850 | 4,998,090 | -50,000 | 0.43% | 4,248,376 |
| 2014-07-15 | 2014-07-11 | 0.890 | 5,048,090 | +35,000 | 0.43% | 4,492,800 |
| 2014-07-14 | 2014-07-10 | 0.890 | 5,013,090 | +25,000 | 0.43% | 4,461,650 |
| 2014-07-02 | 2014-06-27 | 0.900 | 4,988,090 | +100,000 | 0.43% | 4,489,281 |
| 2014-06-26 | 2014-06-24 | 0.930 | 4,888,090 | +55,000 | 0.42% | 4,545,924 |
| 2014-06-25 | 2014-06-23 | 0.920 | 4,833,090 | +5,000 | 0.41% | 4,446,443 |
| 2014-06-24 | 2014-06-20 | 0.930 | 4,828,090 | -15,000 | 0.41% | 4,490,124 |
| 2014-06-19 | 2014-06-17 | 0.940 | 4,843,090 | -15,000 | 0.41% | 4,552,505 |
| 2014-06-17 | 2014-06-13 | 0.940 | 4,858,090 | -50,000 | 0.41% | 4,566,605 |
| 2014-06-16 | 2014-06-12 | 0.930 | 4,908,090 | +2,566 | 0.42% | 4,564,524 |
| 2014-06-13 | 2014-06-11 | 0.930 | 4,905,524 | -5,000 | 0.42% | 4,562,137 |
| 2014-06-11 | 2014-06-09 | 0.930 | 4,910,524 | +105,000 | 0.42% | 4,566,787 |
| 2014-06-04 | 2014-05-30 | 0.960 | 4,805,524 | -10,000 | 0.41% | 4,613,303 |
| 2014-05-28 | 2014-05-26 | 0.950 | 4,815,524 | -65,000 | 0.41% | 4,574,748 |
| 2014-05-27 | 2014-05-23 | 0.950 | 4,880,524 | -90,000 | 0.42% | 4,636,498 |
| 2014-05-22 | 2014-05-20 | 0.970 | 4,970,524 | +100,000 | 0.42% | 4,821,408 |
| 2014-05-14 | 2014-05-12 | 0.940 | 4,870,524 | -60,000 | 0.42% | 4,578,293 |
| 2014-05-13 | 2014-05-09 | 0.860 | 4,930,524 | +90,000 | 0.42% | 4,240,251 |
| 2014-05-12 | 2014-05-08 | 0.950 | 4,840,524 | +10,000 | 0.41% | 4,598,498 |
| 2014-05-09 | 2014-05-07 | 1.030 | 4,830,524 | -85,000 | 0.41% | 4,975,440 |
| 2014-05-07 | 2014-05-02 | 1.060 | 4,915,524 | -85,000 | 0.42% | 5,210,455 |
| 2014-04-25 | 2014-04-23 | 1.100 | 5,000,524 | -110,000 | 0.43% | 5,500,576 |
| 2014-04-24 | 2014-04-22 | 1.120 | 5,110,524 | -70,000 | 0.44% | 5,723,787 |
| 2014-04-23 | 2014-04-17 | 1.070 | 5,180,524 | -195,000 | 0.44% | 5,543,161 |
| 2014-04-22 | 2014-04-16 | 1.070 | 5,375,524 | -125,000 | 0.46% | 5,751,811 |
| 2014-04-17 | 2014-04-15 | 1.060 | 5,500,524 | +10,000 | 0.47% | 5,830,555 |
| 2014-04-14 | 2014-04-10 | 1.090 | 5,490,524 | -145,000 | 0.47% | 5,984,671 |
| 2014-04-11 | 2014-04-09 | 1.060 | 5,635,524 | -60,000 | 0.48% | 5,973,655 |
| 2014-04-10 | 2014-04-08 | 1.060 | 5,695,524 | -120,000 | 0.49% | 6,037,255 |
| 2014-04-09 | 2014-04-07 | 1.050 | 5,815,524 | -40,000 | 0.50% | 6,106,300 |
| 2014-04-07 | 2014-04-03 | 1.100 | 5,855,524 | -100,000 | 0.50% | 6,441,076 |
| 2014-04-04 | 2014-04-02 | 1.080 | 5,955,524 | -80,000 | 0.51% | 6,431,966 |
| 2014-04-03 | 2014-04-01 | 1.070 | 6,035,524 | -85,000 | 0.52% | 6,458,011 |
| 2014-04-02 | 2014-03-31 | 1.060 | 6,120,524 | +100,000 | 0.52% | 6,487,755 |
| 2014-03-27 | 2014-03-25 | 1.150 | 6,020,524 | +10,000 | 0.51% | 6,923,603 |
| 2014-03-26 | 2014-03-24 | 1.190 | 6,010,524 | +110,000 | 0.51% | 7,152,524 |
| 2014-03-21 | 2014-03-19 | 1.220 | 5,900,524 | +45,000 | 0.50% | 7,198,639 |
| 2014-03-20 | 2014-03-18 | 1.230 | 5,855,524 | -95,000 | 0.50% | 7,202,295 |
| 2014-03-18 | 2014-03-14 | 1.200 | 5,950,524 | -135,000 | 0.51% | 7,140,629 |
| 2014-03-17 | 2014-03-13 | 1.180 | 6,085,524 | -5,000 | 0.52% | 7,180,918 |
| 2014-03-14 | 2014-03-12 | 1.310 | 6,090,524 | -95,000 | 0.52% | 7,978,586 |
| 2014-03-12 | 2014-03-10 | 1.340 | 6,185,524 | +140,000 | 0.53% | 8,288,602 |
| 2014-03-11 | 2014-03-07 | 1.370 | 6,045,524 | -100,000 | 0.52% | 8,282,368 |
| 2014-03-10 | 2014-03-06 | 1.340 | 6,145,524 | +500 | 0.52% | 8,235,002 |
| 2014-03-07 | 2014-03-05 | 1.360 | 6,145,024 | +110,000 | 0.52% | 8,357,233 |
| 2014-03-06 | 2014-03-04 | 1.400 | 6,035,024 | -95,000 | 0.52% | 8,449,034 |
| 2014-03-05 | 2014-03-03 | 1.400 | 6,130,024 | +50,000 | 0.52% | 8,582,034 |
| 2014-03-04 | 2014-02-28 | 1.400 | 6,080,024 | +70,000 | 0.52% | 8,512,034 |
| 2014-03-03 | 2014-02-27 | 1.400 | 6,010,024 | -90,000 | 0.51% | 8,414,034 |
| 2014-02-28 | 2014-02-26 | 1.420 | 6,100,024 | +30,000 | 0.52% | 8,662,034 |
| 2014-02-27 | 2014-02-25 | 1.420 | 6,070,024 | -185,000 | 0.52% | 8,619,434 |
| 2014-02-26 | 2014-02-24 | 1.450 | 6,255,024 | -205,000 | 0.53% | 9,069,785 |
| 2014-02-25 | 2014-02-21 | 1.390 | 6,460,024 | -100,000 | 0.55% | 8,979,433 |
| 2014-02-24 | 2014-02-20 | 1.320 | 6,560,024 | -25,000 | 0.56% | 8,659,232 |
| 2014-02-21 | 2014-02-19 | 1.350 | 6,585,024 | -70,000 | 0.56% | 8,889,782 |
| 2014-02-19 | 2014-02-17 | 1.370 | 6,655,024 | -250,000 | 0.57% | 9,117,383 |
| 2014-02-17 | 2014-02-13 | 1.340 | 6,905,024 | +140,000 | 0.59% | 9,252,732 |
| 2014-02-13 | 2014-02-11 | 1.370 | 6,765,024 | -230,000 | 0.58% | 9,268,083 |
| 2014-02-12 | 2014-02-10 | 1.330 | 6,995,024 | -70,000 | 0.60% | 9,303,382 |
| 2014-02-10 | 2014-02-06 | 1.390 | 7,065,024 | -30,000 | 0.60% | 9,820,383 |
| 2014-02-06 | 2014-02-04 | 1.470 | 7,095,024 | -50,000 | 0.61% | 10,429,685 |
| 2014-02-05 | 2014-01-30 | 1.500 | 7,145,024 | -210,000 | 0.61% | 10,717,536 |
| 2014-02-04 | 2014-01-28 | 1.500 | 7,355,024 | -60,000 | 0.63% | 11,032,536 |
| 2014-01-29 | 2014-01-27 | 1.450 | 7,415,024 | -1,130,000 | 0.63% | 10,751,785 |
| 2014-01-28 | 2014-01-24 | 1.520 | 8,545,024 | +35,000 | 0.73% | 12,988,436 |
| 2014-01-27 | 2014-01-23 | 1.670 | 8,510,024 | -640,000 | 0.73% | 14,211,740 |
| 2014-01-24 | 2014-01-22 | 1.640 | 9,150,024 | +95,000 | 0.78% | 15,006,039 |
| 2014-01-23 | 2014-01-21 | 1.690 | 9,055,024 | +1,213,000 | 0.77% | 15,302,991 |
| 2014-01-22 | 2014-01-20 | 1.590 | 7,842,024 | +440,000 | 0.67% | 12,468,818 |
| 2014-01-20 | 2014-01-16 | 1.600 | 7,402,024 | -65,000 | 0.63% | 11,843,238 |
| 2014-01-17 | 2014-01-15 | 1.510 | 7,467,024 | -70,000 | 0.64% | 11,275,206 |
| 2014-01-16 | 2014-01-14 | 1.500 | 7,537,024 | +185,000 | 0.64% | 11,305,536 |
| 2014-01-15 | 2014-01-13 | 1.670 | 7,352,024 | +350,000 | 0.63% | 12,277,880 |
| 2014-01-14 | 2014-01-10 | 1.450 | 7,002,024 | +25,000 | 0.60% | 10,152,935 |
| 2014-01-09 | 2014-01-07 | 1.250 | 6,977,024 | -80,000 | 0.60% | 8,721,280 |
| 2014-01-03 | 2013-12-31 | 1.190 | 7,057,024 | +30,000 | 0.60% | 8,397,859 |
| 2013-12-10 | 2013-12-06 | 1.310 | 7,027,024 | +41,600 | 0.60% | 9,205,401 |
| 2013-12-03 | 2013-11-29 | 1.380 | 6,985,424 | -10,000 | 0.60% | 9,639,885 |
| 2013-11-27 | 2013-11-25 | 1.510 | 6,995,424 | -90,000 | 0.60% | 10,563,090 |
| 2013-11-25 | 2013-11-21 | 1.490 | 7,085,424 | -80,000 | 0.60% | 10,557,282 |
| 2013-11-22 | 2013-11-20 | 1.470 | 7,165,424 | -1,000 | 0.61% | 10,533,173 |
| 2013-11-20 | 2013-11-18 | 1.490 | 7,166,424 | +7,000 | 0.61% | 10,677,972 |
| 2013-11-19 | 2013-11-15 | 1.480 | 7,159,424 | -70,000 | 0.61% | 10,595,948 |
| 2013-11-12 | 2013-11-08 | 1.510 | 7,229,424 | -35,000 | 0.62% | 10,916,430 |
| 2013-11-08 | 2013-11-06 | 1.490 | 7,264,424 | -74,000 | 0.62% | 10,823,992 |
| 2013-11-05 | 2013-11-01 | 1.400 | 7,338,424 | -5,000 | 0.63% | 10,273,794 |
| 2013-10-24 | 2013-10-22 | 1.380 | 7,343,424 | +4,800 | 0.63% | 10,133,925 |
| 2013-10-23 | 2013-10-21 | 1.400 | 7,338,624 | +40,000 | 0.63% | 10,274,074 |
| 2013-10-21 | 2013-10-17 | 1.440 | 7,298,624 | -10,000 | 0.62% | 10,510,019 |
| 2013-10-18 | 2013-10-16 | 1.380 | 7,308,624 | +40,000 | 0.62% | 10,085,901 |
| 2013-09-30 | 2013-09-26 | 1.520 | 7,268,624 | +274,000 | 0.62% | 11,048,308 |
| 2013-09-27 | 2013-09-25 | 1.480 | 6,994,624 | -1,000 | 0.60% | 10,352,044 |
| 2013-09-09 | 2013-09-05 | 1.300 | 6,995,624 | +48,600 | 0.60% | 9,094,311 |
| 2013-08-16 | 2013-08-13 | 1.420 | 6,947,024 | +157,500 | 0.59% | 9,864,774 |
| 2013-08-12 | 2013-08-08 | 1.430 | 6,789,524 | -75,000 | 0.58% | 9,709,019 |
| 2013-08-08 | 2013-08-06 | 1.430 | 6,864,524 | +115,000 | 0.59% | 9,816,269 |
| 2013-08-07 | 2013-08-05 | 1.490 | 6,749,524 | +860,000 | 0.58% | 10,056,791 |
| 2013-08-05 | 2013-08-01 | 1.490 | 5,889,524 | -100,000 | 0.50% | 8,775,391 |
| 2013-07-30 | 2013-07-26 | 1.520 | 5,989,524 | +495,000 | 0.51% | 9,104,076 |
| 2013-07-26 | 2013-07-24 | 1.500 | 5,494,524 | -500,000 | 0.47% | 8,241,786 |
| 2013-07-24 | 2013-07-22 | 1.430 | 5,994,524 | +295,000 | 0.51% | 8,572,169 |
| 2013-07-23 | 2013-07-19 | 1.360 | 5,699,524 | +295,000 | 0.49% | 7,751,353 |
| 2013-07-22 | 2013-07-18 | 1.300 | 5,404,524 | +290,000 | 0.46% | 7,025,881 |
| 2013-07-17 | 2013-07-15 | 1.270 | 5,114,524 | +88,200 | 0.44% | 6,495,445 |
| 2013-07-15 | 2013-07-11 | 1.230 | 5,026,324 | -300,000 | 0.43% | 6,182,379 |
| 2013-06-27 | 2013-06-25 | 1.260 | 5,326,324 | -500,000 | 0.45% | 6,711,168 |
| 2013-06-25 | 2013-06-21 | 1.260 | 5,826,324 | -300,000 | 0.50% | 7,341,168 |
| 2013-06-24 | 2013-06-20 | 1.190 | 6,126,324 | -100,000 | 0.52% | 7,290,326 |
| 2013-06-21 | 2013-06-19 | 1.080 | 6,226,324 | -300,000 | 0.53% | 6,724,430 |
| 2013-06-19 | 2013-06-17 | 1.060 | 6,526,324 | +613 | 0.56% | 6,917,903 |
| 2013-05-23 | 2013-05-21 | 1.420 | 6,525,711 | -360,000 | 0.59% | 9,266,510 |
| 2013-05-22 | 2013-05-20 | 1.470 | 6,885,711 | -1,000 | 0.62% | 10,121,995 |
| 2013-05-21 | 2013-05-16 | 1.480 | 6,886,711 | -530,000 | 0.62% | 10,192,332 |
| 2013-05-14 | 2013-05-10 | 1.500 | 7,416,711 | +100,000 | 0.67% | 11,125,066 |
| 2013-05-13 | 2013-05-09 | 1.520 | 7,316,711 | -70,000 | 0.66% | 11,121,401 |
| 2013-05-10 | 2013-05-08 | 1.600 | 7,386,711 | -10,000 | 0.67% | 11,818,738 |
| 2013-04-30 | 2013-04-26 | 1.680 | 7,396,711 | +10,000 | 0.67% | 12,426,474 |
| 2013-04-26 | 2013-04-24 | 1.530 | 7,386,711 | -100,000 | 0.68% | 11,301,668 |
| 2013-04-23 | 2013-04-19 | 1.510 | 7,486,711 | +1,000 | 0.69% | 11,304,934 |
| 2013-04-18 | 2013-04-16 | 1.500 | 7,485,711 | +10,000 | 0.69% | 11,228,566 |
| 2013-04-10 | 2013-04-08 | 1.580 | 7,475,711 | +140,600 | 0.68% | 11,811,623 |
| 2013-04-03 | 2013-03-28 | 1.560 | 7,335,111 | -200,000 | 0.67% | 11,442,773 |
| 2013-04-02 | 2013-03-27 | 1.560 | 7,535,111 | +25,000 | 0.69% | 11,754,773 |
| 2013-03-28 | 2013-03-26 | 1.570 | 7,510,111 | +50,000 | 0.69% | 11,790,874 |
| 2013-03-25 | 2013-03-21 | 1.570 | 7,460,111 | +100,000 | 0.68% | 11,712,374 |
| 2013-03-19 | 2013-03-15 | 1.590 | 7,360,111 | +50,000 | 0.67% | 11,702,576 |
| 2013-03-18 | 2013-03-14 | 1.580 | 7,310,111 | +60,000 | 0.67% | 11,549,975 |
| 2013-03-14 | 2013-03-12 | 1.590 | 7,250,111 | +65,000 | 0.66% | 11,527,676 |
| 2013-03-12 | 2013-03-08 | 1.600 | 7,185,111 | +65,000 | 0.66% | 11,496,178 |
| 2013-03-08 | 2013-03-06 | 1.600 | 7,120,111 | -30,000 | 0.65% | 11,392,178 |
| 2013-02-26 | 2013-02-22 | 1.610 | 7,150,111 | -10,000 | 0.65% | 11,511,679 |
| 2013-02-25 | 2013-02-21 | 1.600 | 7,160,111 | +15,000 | 0.66% | 11,456,178 |
| 2013-02-19 | 2013-02-15 | 1.660 | 7,145,111 | -20,000 | 0.65% | 11,860,884 |
| 2013-02-14 | 2013-02-07 | 1.610 | 7,165,111 | -100,000 | 0.66% | 11,535,829 |
| 2013-02-08 | 2013-02-06 | 1.600 | 7,265,111 | -140,000 | 0.67% | 11,624,178 |
| 2013-02-07 | 2013-02-05 | 1.540 | 7,405,111 | +40,000 | 0.68% | 11,403,871 |
| 2013-02-06 | 2013-02-04 | 1.580 | 7,365,111 | +100,000 | 0.67% | 11,636,875 |
| 2013-02-05 | 2013-02-01 | 1.680 | 7,265,111 | +100,000 | 0.67% | 12,205,386 |
| 2013-02-04 | 2013-01-31 | 1.720 | 7,165,111 | -100,000 | 0.66% | 12,323,991 |
| 2013-01-29 | 2013-01-25 | 1.780 | 7,265,111 | +170,000 | 0.70% | 12,931,898 |
| 2013-01-25 | 2013-01-23 | 1.860 | 7,095,111 | +90,000 | 0.68% | 13,196,906 |
| 2013-01-23 | 2013-01-21 | 1.870 | 7,005,111 | -100,000 | 0.67% | 13,099,558 |
| 2013-01-17 | 2013-01-15 | 1.880 | 7,105,111 | +10,000 | 0.68% | 13,357,609 |
| 2013-01-16 | 2013-01-14 | 1.870 | 7,095,111 | -80,000 | 0.68% | 13,267,858 |
| 2013-01-14 | 2013-01-10 | 1.900 | 7,175,111 | +55,000 | 0.69% | 13,632,711 |
| 2013-01-11 | 2013-01-09 | 1.850 | 7,120,111 | +20,000 | 0.68% | 13,172,205 |
| 2013-01-09 | 2013-01-07 | 1.710 | 7,100,111 | +70,000 | 0.68% | 12,141,190 |
| 2013-01-08 | 2013-01-04 | 1.700 | 7,030,111 | +30,000 | 0.67% | 11,951,189 |
| 2013-01-07 | 2013-01-03 | 1.690 | 7,000,111 | -15,000 | 0.67% | 11,830,188 |
| 2013-01-03 | 2012-12-31 | 1.660 | 7,015,111 | +100,000 | 0.67% | 11,645,084 |
| 2012-12-21 | 2012-12-19 | 1.480 | 6,915,111 | -500,000 | 0.66% | 10,234,364 |
| 2012-12-19 | 2012-12-17 | 1.420 | 7,415,111 | +200,000 | 0.71% | 10,529,458 |
| 2012-12-18 | 2012-12-14 | 1.400 | 7,215,111 | +110,000 | 0.69% | 10,101,155 |
| 2012-11-28 | 2012-11-26 | 1.420 | 7,105,111 | -50,000 | 0.68% | 10,089,258 |
| 2012-11-26 | 2012-11-22 | 1.430 | 7,155,111 | +40,000 | 0.69% | 10,231,809 |
| 2012-11-23 | 2012-11-21 | 1.440 | 7,115,111 | +75,000 | 0.68% | 10,245,760 |
| 2012-11-21 | 2012-11-19 | 1.440 | 7,040,111 | +50,000 | 0.68% | 10,137,760 |
| 2012-11-20 | 2012-11-16 | 1.440 | 6,990,111 | -300,000 | 0.67% | 10,065,760 |
| 2012-11-15 | 2012-11-13 | 1.390 | 7,290,111 | +250,000 | 0.70% | 10,133,254 |
| 2012-11-14 | 2012-11-12 | 1.390 | 7,040,111 | -10,000 | 0.68% | 9,785,754 |
| 2012-11-12 | 2012-11-08 | 1.390 | 7,050,111 | +410,000 | 0.68% | 9,799,654 |
| 2012-11-06 | 2012-11-02 | 1.440 | 6,640,111 | +30,000 | 0.64% | 9,561,760 |
| 2012-11-05 | 2012-11-01 | 1.430 | 6,610,111 | +10,000 | 0.63% | 9,452,459 |
| 2012-11-01 | 2012-10-30 | 1.440 | 6,600,111 | +55,000 | 0.63% | 9,504,160 |
| 2012-10-29 | 2012-10-25 | 1.390 | 6,545,111 | +25,000 | 0.63% | 9,097,704 |
| 2012-10-26 | 2012-10-24 | 1.420 | 6,520,111 | +110,000 | 0.63% | 9,258,558 |
| 2012-10-25 | 2012-10-22 | 1.430 | 6,410,111 | +55,000 | 0.61% | 9,166,459 |
| 2012-10-24 | 2012-10-19 | 1.430 | 6,355,111 | +10,000 | 0.61% | 9,087,809 |
| 2012-10-22 | 2012-10-18 | 1.410 | 6,345,111 | +35,000 | 0.61% | 8,946,607 |
| 2012-10-19 | 2012-10-17 | 1.440 | 6,310,111 | +15,000 | 0.61% | 9,086,560 |
| 2012-10-18 | 2012-10-16 | 1.440 | 6,295,111 | +15,000 | 0.60% | 9,064,960 |
| 2012-10-17 | 2012-10-15 | 1.450 | 6,280,111 | +15,000 | 0.60% | 9,106,161 |
| 2012-10-15 | 2012-10-11 | 1.430 | 6,265,111 | +5,000 | 0.60% | 8,959,109 |
| 2012-10-12 | 2012-10-10 | 1.430 | 6,260,111 | +15,000 | 0.60% | 8,951,959 |
| 2012-09-28 | 2012-09-26 | 1.440 | 6,245,111 | +81,000 | 0.60% | 8,992,960 |
| 2012-09-27 | 2012-09-25 | 1.460 | 6,164,111 | -200,000 | 0.59% | 8,999,602 |
| 2012-09-21 | 2012-09-19 | 1.570 | 6,364,111 | +305,000 | 0.61% | 9,991,654 |
| 2012-09-19 | 2012-09-17 | 1.460 | 6,059,111 | +10,000 | 0.58% | 8,846,302 |
| 2012-09-18 | 2012-09-14 | 1.460 | 6,049,111 | +55,000 | 0.58% | 8,831,702 |
| 2012-09-17 | 2012-09-13 | 1.460 | 5,994,111 | +45,000 | 0.58% | 8,751,402 |
| 2012-09-14 | 2012-09-12 | 1.460 | 5,949,111 | +40,000 | 0.57% | 8,685,702 |
| 2012-09-13 | 2012-09-11 | 1.460 | 5,909,111 | +30,000 | 0.57% | 8,627,302 |
| 2012-09-12 | 2012-09-10 | 1.440 | 5,879,111 | -5,000 | 0.56% | 8,465,920 |
| 2012-09-11 | 2012-09-07 | 1.450 | 5,884,111 | +15,000 | 0.56% | 8,531,961 |
| 2012-09-10 | 2012-09-06 | 1.450 | 5,869,111 | +15,000 | 0.56% | 8,510,211 |
| 2012-09-07 | 2012-09-05 | 1.440 | 5,854,111 | +10,000 | 0.56% | 8,429,920 |
| 2012-09-06 | 2012-09-04 | 1.450 | 5,844,111 | +15,000 | 0.56% | 8,473,961 |
| 2012-09-05 | 2012-09-03 | 1.430 | 5,829,111 | +25,000 | 0.56% | 8,335,629 |
| 2012-09-04 | 2012-08-31 | 1.450 | 5,804,111 | +25,000 | 0.56% | 8,415,961 |
| 2012-09-03 | 2012-08-30 | 1.450 | 5,779,111 | +50,000 | 0.55% | 8,379,711 |
| 2012-08-30 | 2012-08-28 | 1.470 | 5,729,111 | +35,000 | 0.55% | 8,421,793 |
| 2012-08-29 | 2012-08-27 | 1.430 | 5,694,111 | +250,000 | 0.55% | 8,142,579 |
| 2012-08-21 | 2012-08-17 | 1.400 | 5,444,111 | -30,000 | 0.52% | 7,621,755 |
| 2012-08-16 | 2012-08-14 | 1.390 | 5,474,111 | +20,000 | 0.53% | 7,609,014 |
| 2012-08-13 | 2012-08-09 | 1.330 | 5,454,111 | +60,000 | 0.52% | 7,253,968 |
| 2012-08-10 | 2012-08-08 | 1.320 | 5,394,111 | +500 | 0.52% | 7,120,227 |
| 2012-08-09 | 2012-08-07 | 1.310 | 5,393,611 | -1,000 | 0.52% | 7,065,630 |
| 2012-08-07 | 2012-08-03 | 1.300 | 5,394,611 | -5,000 | 0.52% | 7,012,994 |
| 2012-08-02 | 2012-07-31 | 1.260 | 5,399,611 | -10,000 | 0.52% | 6,803,510 |
| 2012-08-01 | 2012-07-30 | 1.270 | 5,409,611 | -520,000 | 0.52% | 6,870,206 |
| 2012-07-30 | 2012-07-26 | 1.300 | 5,929,611 | -12,400 | 0.57% | 7,708,494 |
| 2012-07-24 | 2012-07-20 | 1.260 | 5,942,011 | -155,000 | 0.57% | 7,486,934 |
| 2012-07-23 | 2012-07-19 | 1.260 | 6,097,011 | -25,000 | 0.59% | 7,682,234 |
| 2012-07-18 | 2012-07-16 | 1.300 | 6,122,011 | -180,000 | 0.59% | 7,958,614 |
| 2012-07-12 | 2012-07-10 | 1.230 | 6,302,011 | +110,000 | 0.61% | 7,751,474 |
| 2012-07-11 | 2012-07-09 | 1.290 | 6,192,011 | -20,000 | 0.59% | 7,987,694 |
| 2012-07-10 | 2012-07-06 | 1.320 | 6,212,011 | +34,000 | 0.60% | 8,199,855 |
| 2012-07-05 | 2012-07-03 | 1.320 | 6,178,011 | -5,000 | 0.59% | 8,154,975 |
| 2012-06-22 | 2012-06-20 | 1.360 | 6,183,011 | +200,000 | 0.59% | 8,408,895 |
| 2012-06-21 | 2012-06-19 | 1.360 | 5,983,011 | +75,000 | 0.57% | 8,136,895 |
| 2012-06-20 | 2012-06-18 | 1.350 | 5,908,011 | +100,000 | 0.57% | 7,975,815 |
| 2012-06-15 | 2012-06-13 | 1.330 | 5,808,011 | +15,000 | 0.56% | 7,724,655 |
| 2012-06-14 | 2012-06-12 | 1.330 | 5,793,011 | +230,000 | 0.56% | 7,704,705 |
| 2012-06-11 | 2012-06-07 | 1.350 | 5,563,011 | -70,000 | 0.53% | 7,510,065 |
| 2012-06-07 | 2012-06-05 | 1.380 | 5,633,011 | +10,000 | 0.54% | 7,773,555 |
| 2012-06-06 | 2012-06-04 | 1.350 | 5,623,011 | -40,000 | 0.54% | 7,591,065 |
| 2012-05-30 | 2012-05-28 | 1.230 | 5,663,011 | -100,000 | 0.54% | 6,965,504 |
| 2012-05-25 | 2012-05-23 | 1.360 | 5,763,011 | +70,000 | 0.55% | 7,837,695 |
| 2012-05-23 | 2012-05-21 | 1.380 | 5,693,011 | +60,000 | 0.55% | 7,856,355 |
| 2012-05-14 | 2012-05-10 | 1.370 | 5,633,011 | -20,000 | 0.54% | 7,717,225 |
| 2012-05-11 | 2012-05-09 | 1.370 | 5,653,011 | -545,000 | 0.54% | 7,744,625 |
| 2012-05-10 | 2012-05-08 | 1.390 | 6,198,011 | +20,000 | 0.60% | 8,615,235 |
| 2012-05-09 | 2012-05-07 | 1.390 | 6,178,011 | +275,000 | 0.59% | 8,587,435 |
| 2012-05-08 | 2012-05-04 | 1.390 | 5,903,011 | +250,000 | 0.57% | 8,205,185 |
| 2012-05-07 | 2012-05-03 | 1.420 | 5,653,011 | -100,000 | 0.54% | 8,027,276 |
| 2012-05-04 | 2012-05-02 | 1.370 | 5,753,011 | +2,000 | 0.55% | 7,881,625 |
| 2012-05-02 | 2012-04-27 | 1.330 | 5,751,011 | -10,000 | 0.55% | 7,648,845 |
| 2012-04-25 | 2012-04-23 | 1.310 | 5,761,011 | -90,000 | 0.55% | 7,546,924 |
| 2012-04-24 | 2012-04-20 | 1.250 | 5,851,011 | -100,000 | 0.56% | 7,313,764 |
| 2012-04-18 | 2012-04-16 | 1.160 | 5,951,011 | -100,000 | 0.57% | 6,903,173 |
| 2012-04-17 | 2012-04-13 | 0.990 | 6,051,011 | +20,000 | 0.58% | 5,990,501 |
| 2012-04-13 | 2012-04-11 | 0.930 | 6,031,011 | -150,000 | 0.58% | 5,608,840 |
| 2012-04-12 | 2012-04-10 | 0.930 | 6,181,011 | +150,000 | 0.59% | 5,748,340 |
| 2012-04-10 | 2012-04-03 | 0.900 | 6,031,011 | +600,000 | 0.58% | 5,427,910 |
| 2012-04-02 | 2012-03-29 | 0.900 | 5,431,011 | +120,000 | 0.52% | 4,887,910 |
| 2012-03-28 | 2012-03-26 | 0.900 | 5,311,011 | -900,000 | 0.51% | 4,779,910 |
| 2012-03-23 | 2012-03-21 | 0.900 | 6,211,011 | +200,000 | 0.60% | 5,589,910 |
| 2012-03-06 | 2012-03-02 | 0.880 | 6,011,011 | -28,000 | 0.58% | 5,289,690 |
| 2012-03-01 | 2012-02-28 | 0.880 | 6,039,011 | +50,000 | 0.58% | 5,314,330 |
| 2012-02-28 | 2012-02-24 | 0.880 | 5,989,011 | -21,400 | 0.58% | 5,270,330 |
| 2012-02-24 | 2012-02-22 | 0.880 | 6,010,411 | -20,000 | 0.58% | 5,289,162 |
| 2012-02-20 | 2012-02-16 | 0.880 | 6,030,411 | +50,000 | 0.58% | 5,306,762 |
| 2012-02-15 | 2012-02-13 | 0.880 | 5,980,411 | -10,000 | 0.58% | 5,262,762 |
| 2012-02-02 | 2012-01-31 | 0.900 | 5,990,411 | +200,000 | 0.58% | 5,391,370 |
| 2012-01-30 | 2012-01-26 | 0.890 | 5,790,411 | -500 | 0.56% | 5,153,466 |
| 2012-01-11 | 2012-01-09 | 0.870 | 5,790,911 | +100,000 | 0.56% | 5,038,093 |
| 2012-01-09 | 2012-01-05 | 0.880 | 5,690,911 | +470,000 | 0.55% | 5,008,002 |
| 2011-12-29 | 2011-12-23 | 0.950 | 5,220,911 | -2,000 | 0.50% | 4,959,865 |
| 2011-12-23 | 2011-12-21 | 0.940 | 5,222,911 | +15,000 | 0.50% | 4,909,536 |
| 2011-12-20 | 2011-12-16 | 0.930 | 5,207,911 | +420,000 | 0.50% | 4,843,357 |
| 2011-12-16 | 2011-12-14 | 0.920 | 4,787,911 | +55,000 | 0.46% | 4,404,878 |
| 2011-12-15 | 2011-12-13 | 0.910 | 4,732,911 | +500,000 | 0.46% | 4,306,949 |
| 2011-12-07 | 2011-12-05 | 0.910 | 4,232,911 | -160,000 | 0.41% | 3,851,949 |
| 2011-12-06 | 2011-12-02 | 0.900 | 4,392,911 | -1,083,000 | 0.42% | 3,953,620 |
| 2011-12-05 | 2011-12-01 | 0.860 | 5,475,911 | -2,000 | 0.53% | 4,709,283 |
| 2011-10-17 | 2011-10-13 | 0.740 | 5,477,911 | +90,000 | 0.53% | 4,053,654 |
| 2011-10-03 | 2011-09-28 | 0.780 | 5,387,911 | +70,000 | 0.52% | 4,202,571 |
| 2011-09-30 | 2011-09-27 | 0.800 | 5,317,911 | +40,000 | 0.51% | 4,254,329 |
| 2011-09-28 | 2011-09-26 | 0.780 | 5,277,911 | +210,000 | 0.51% | 4,116,771 |
| 2011-09-23 | 2011-09-21 | 0.850 | 5,067,911 | +165,000 | 0.49% | 4,307,724 |
| 2011-09-22 | 2011-09-20 | 0.860 | 4,902,911 | +105,000 | 0.47% | 4,216,503 |
| 2011-09-16 | 2011-09-14 | 0.860 | 4,797,911 | +10,000 | 0.46% | 4,126,203 |
| 2011-09-15 | 2011-09-12 | 0.870 | 4,787,911 | -1,050 | 0.46% | 4,165,483 |
| 2011-09-14 | 2011-09-09 | 0.890 | 4,788,961 | +60,000 | 0.46% | 4,262,175 |
| 2011-09-12 | 2011-09-08 | 0.890 | 4,728,961 | +120,000 | 0.46% | 4,208,775 |
| 2011-09-09 | 2011-09-07 | 0.900 | 4,608,961 | +100,000 | 0.45% | 4,148,065 |
| 2011-09-07 | 2011-09-05 | 0.880 | 4,508,961 | -195,000 | 0.44% | 3,967,886 |
| 2011-09-06 | 2011-09-02 | 0.880 | 4,703,961 | -50,000 | 0.45% | 4,139,486 |
| 2011-09-05 | 2011-09-01 | 0.900 | 4,753,961 | +155,000 | 0.46% | 4,278,565 |
| 2011-09-02 | 2011-08-31 | 0.900 | 4,598,961 | +90,000 | 0.44% | 4,139,065 |
| 2011-09-01 | 2011-08-30 | 0.900 | 4,508,961 | +135,000 | 0.44% | 4,058,065 |
| 2011-08-29 | 2011-08-25 | 0.870 | 4,373,961 | +50,000 | 0.42% | 3,805,346 |
| 2011-08-10 | 2011-08-08 | 0.780 | 4,323,961 | -10,000 | 0.42% | 3,372,690 |
| 2011-08-09 | 2011-08-05 | 0.830 | 4,333,961 | +10,000 | 0.42% | 3,597,188 |
| 2011-08-01 | 2011-07-28 | 0.910 | 4,323,961 | -100,000 | 0.42% | 3,934,805 |
| 2011-07-29 | 2011-07-27 | 0.930 | 4,423,961 | +50,000 | 0.43% | 4,114,284 |
| 2011-07-28 | 2011-07-26 | 0.910 | 4,373,961 | +40,000 | 0.42% | 3,980,305 |
| 2011-07-26 | 2011-07-22 | 0.910 | 4,333,961 | +245,000 | 0.42% | 3,943,905 |
| 2011-07-18 | 2011-07-14 | 0.760 | 4,088,961 | -115,000 | 0.40% | 3,107,610 |
| 2011-07-14 | 2011-07-12 | 0.750 | 4,203,961 | +60,000 | 0.41% | 3,152,971 |
| 2011-07-12 | 2011-07-08 | 0.760 | 4,143,961 | -485,000 | 0.40% | 3,149,410 |
| 2011-07-11 | 2011-07-07 | 0.730 | 4,628,961 | +55,000 | 0.45% | 3,379,142 |
| 2011-07-06 | 2011-07-04 | 0.670 | 4,573,961 | +105,000 | 0.44% | 3,064,554 |
| 2011-06-02 | 2011-05-31 | 0.630 | 4,468,961 | +1,000 | 0.43% | 2,815,445 |
| 2011-05-25 | 2011-05-23 | 0.640 | 4,467,961 | -20,000 | 0.43% | 2,859,495 |
| 2011-05-05 | 2011-05-03 | 0.570 | 4,487,961 | +1,145,000 | 0.43% | 2,558,138 |
| 2011-05-03 | 2011-04-28 | 0.590 | 3,342,961 | -41,000 | 0.32% | 1,972,347 |
| 2011-04-26 | 2011-04-20 | 0.650 | 3,383,961 | +20,000 | 0.33% | 2,199,575 |
| 2011-04-14 | 2011-04-12 | 0.540 | 3,363,961 | -200,000 | 0.33% | 1,816,539 |
| 2011-04-04 | 2011-03-31 | 0.485 | 3,563,961 | -75,000 | 0.34% | 1,728,521 |
| 2011-03-09 | 2011-03-07 | 0.470 | 3,638,961 | +2,000 | 0.35% | 1,710,312 |
| 2011-03-04 | 2011-03-02 | 0.465 | 3,636,961 | +110,000 | 0.35% | 1,691,187 |
| 2011-03-03 | 2011-03-01 | 0.445 | 3,526,961 | +500,000 | 0.34% | 1,569,498 |
| 2011-02-28 | 2011-02-24 | 0.470 | 3,026,961 | +358,086 | 0.29% | 1,422,672 |
| 2011-02-23 | 2011-02-21 | 0.510 | 2,668,875 | -400,000 | 0.39% | 1,361,126 |
| 2011-02-22 | 2011-02-18 | 0.540 | 3,068,875 | -200,000 | 0.45% | 1,657,192 |
| 2011-02-15 | 2011-02-11 | 0.440 | 3,268,875 | +10,000 | 0.47% | 1,438,305 |
| 2011-02-08 | 2011-02-02 | 0.550 | 3,258,875 | +15,000 | 0.47% | 1,792,381 |
| 2011-01-28 | 2011-01-26 | 0.540 | 3,243,875 | -5,000 | 0.47% | 1,751,692 |
| 2011-01-26 | 2011-01-24 | 0.612 | 3,248,875 | +381,041 | 0.47% | 1,987,494 |
| 2011-01-20 | 2011-01-18 | 0.589 | 2,867,834 | +441 | 0.47% | 1,689,415 |
| 2010-12-17 | 2010-12-15 | 0.668 | 2,867,393 | +35,309 | 0.47% | 1,916,541 |
| 2010-11-26 | 2010-11-24 | 0.691 | 2,832,084 | -1,766 | 0.47% | 1,957,109 |
| 2010-11-10 | 2010-11-08 | 0.804 | 2,833,850 | +52,963 | 0.47% | 2,279,367 |
| 2010-09-28 | 2010-09-24 | 0.725 | 2,780,887 | +1,766 | 0.46% | 2,016,240 |
| 2010-09-24 | 2010-09-21 | 0.725 | 2,779,121 | +1,765 | 0.46% | 2,014,960 |
| 2010-09-15 | 2010-09-13 | 0.714 | 2,777,356 | -265 | 0.46% | 1,982,216 |
| 2010-08-30 | 2010-08-26 | 0.736 | 2,777,621 | -4,413 | 0.46% | 2,045,339 |
| 2010-08-11 | 2010-08-09 | 0.725 | 2,782,034 | -17,654 | 0.46% | 2,017,072 |
| 2010-08-10 | 2010-08-06 | 0.736 | 2,799,688 | -7,062 | 0.46% | 2,061,588 |
| 2010-07-29 | 2010-07-27 | 0.600 | 2,806,750 | -2,648 | 0.46% | 1,685,228 |
| 2010-06-24 | 2010-06-22 | 0.612 | 2,809,398 | -176,544 | 0.46% | 1,718,644 |
| 2010-05-25 | 2010-05-20 | 0.498 | 2,985,942 | -105,925 | 0.49% | 1,488,377 |
| 2010-05-18 | 2010-05-14 | 0.578 | 3,091,867 | +83,858 | 0.51% | 1,786,364 |
| 2010-05-17 | 2010-05-13 | 0.589 | 3,008,009 | +22,067 | 0.49% | 1,771,991 |
| 2010-05-14 | 2010-05-12 | 0.566 | 2,985,942 | -105,925 | 0.49% | 1,691,338 |
| 2010-05-10 | 2010-05-06 | 0.612 | 3,091,867 | -26,482 | 0.51% | 1,891,444 |
| 2010-05-06 | 2010-05-04 | 0.680 | 3,118,349 | -238,333 | 0.51% | 2,119,605 |
| 2010-05-04 | 2010-04-30 | 0.680 | 3,356,682 | +35,308 | 0.55% | 2,281,605 |
| 2010-05-03 | 2010-04-29 | 0.657 | 3,321,374 | +70,618 | 0.55% | 2,182,352 |
| 2010-04-29 | 2010-04-27 | 0.634 | 3,250,756 | +238,333 | 0.53% | 2,062,298 |
| 2010-04-27 | 2010-04-23 | 0.589 | 3,012,423 | +3,531 | 0.50% | 1,774,591 |
| 2010-04-26 | 2010-04-22 | 0.600 | 3,008,892 | -4,414 | 0.49% | 1,806,598 |
| 2010-04-21 | 2010-04-19 | 0.578 | 3,013,306 | -8,827 | 0.50% | 1,740,974 |
| 2010-04-20 | 2010-04-16 | 0.612 | 3,022,133 | -4,413 | 0.50% | 1,848,785 |
| 2010-04-19 | 2010-04-15 | 0.623 | 3,026,546 | +35,308 | 0.50% | 1,885,771 |
| 2010-04-14 | 2010-04-12 | 0.555 | 2,991,238 | +4,414 | 0.49% | 1,660,451 |
| 2010-04-08 | 2010-04-01 | 0.555 | 2,986,824 | +4,413 | 0.49% | 1,658,001 |
| 2010-03-05 | 2010-03-03 | 0.589 | 2,982,411 | -4,413 | 0.49% | 1,756,911 |
| 2010-02-11 | 2010-02-09 | 0.487 | 2,986,824 | -13,241 | 0.49% | 1,454,980 |
| 2010-02-08 | 2010-02-04 | 0.504 | 3,000,065 | +13,241 | 0.49% | 1,512,410 |
| 2010-02-05 | 2010-02-03 | 0.510 | 2,986,824 | -221 | 0.49% | 1,522,654 |
| 2010-01-28 | 2010-01-26 | 0.549 | 2,987,045 | -4,413 | 0.49% | 1,641,204 |
| 2010-01-15 | 2010-01-13 | 0.623 | 2,991,458 | -13,241 | 0.49% | 1,863,908 |
| 2010-01-14 | 2010-01-12 | 0.657 | 3,004,699 | +13,241 | 0.49% | 1,974,276 |
| 2010-01-13 | 2010-01-11 | 0.680 | 2,991,458 | +4,413 | 0.49% | 2,033,355 |
| 2010-01-08 | 2010-01-06 | 0.532 | 2,987,045 | +2,661 | 0.49% | 1,590,445 |
| 2009-12-07 | 2009-12-03 | 0.521 | 2,984,384 | -54,022 | 0.49% | 1,555,219 |
| 2009-11-05 | 2009-11-03 | 0.459 | 3,038,406 | -26,481 | 0.50% | 1,394,055 |
| 2009-10-30 | 2009-10-28 | 0.532 | 3,064,887 | -105,926 | 0.50% | 1,631,892 |
| 2009-10-27 | 2009-10-22 | 0.498 | 3,170,813 | -154,475 | 0.52% | 1,580,528 |
| 2009-10-20 | 2009-10-16 | 0.453 | 3,325,288 | -74,855 | 0.55% | 1,506,844 |
| 2009-09-24 | 2009-09-22 | 0.504 | 3,400,143 | -1,765 | 0.56% | 1,714,100 |
| 2009-05-22 | 2009-05-20 | 0.612 | 3,401,908 | -26,482 | 0.56% | 2,081,111 |
| 2009-02-23 | 2009-02-19 | 0.861 | 3,428,390 | -8,827 | 0.55% | 2,951,772 |
| 2009-02-11 | 2009-02-09 | 0.714 | 3,437,217 | -17,654 | 0.55% | 2,453,163 |
| 2009-01-30 | 2009-01-23 | 0.532 | 3,454,871 | -353 | 0.55% | 1,839,538 |
| 2009-01-12 | 2009-01-08 | 0.385 | 3,455,224 | +265 | 0.55% | 1,330,865 |
| 2009-01-09 | 2009-01-07 | 0.380 | 3,454,959 | -4,414 | 0.55% | 1,311,193 |
| 2008-12-05 | 2008-12-03 | 0.255 | 3,459,373 | -26,482 | 0.55% | 881,777 |
| 2008-11-19 | 2008-11-17 | 0.261 | 3,485,855 | +3,485,855 | 0.56% | 908,272 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -4,483,900 | ||
| 2008-10-30 | 2008-10-28 | 0.177 | 4,483,900 | -870,156 | 0.56% | 791,602 |
| 2008-10-29 | 2008-10-27 | 0.177 | 5,354,056 | -523,158 | 0.67% | 945,222 |
| 2008-10-27 | 2008-10-23 | 0.203 | 5,877,214 | -5,830 | 0.73% | 1,193,220 |
| 2008-10-23 | 2008-10-21 | 0.247 | 5,883,044 | -13,595 | 0.73% | 1,454,056 |
| 2008-09-26 | 2008-09-24 | 0.450 | 5,896,639 | -226 | 0.73% | 2,654,580 |
| 2008-09-22 | 2008-09-18 | 0.459 | 5,896,865 | +680 | 0.73% | 2,706,734 |
| 2008-09-09 | 2008-09-05 | 0.600 | 5,896,185 | -14,501 | 0.73% | 3,539,167 |
| 2008-08-27 | 2008-08-25 | 0.662 | 5,910,686 | +226 | 0.74% | 3,913,093 |
| 2008-07-24 | 2008-07-22 | 0.812 | 5,910,460 | -56,643 | 0.74% | 4,799,877 |
| 2008-07-23 | 2008-07-21 | 0.724 | 5,967,103 | +38,291 | 0.74% | 4,319,151 |
| 2008-07-22 | 2008-07-18 | 0.715 | 5,928,812 | +155,883 | 0.74% | 4,239,101 |
| 2008-07-18 | 2008-07-16 | 0.733 | 5,772,929 | -22,884 | 0.72% | 4,229,561 |
| 2008-07-16 | 2008-07-14 | 0.733 | 5,795,813 | -22,431 | 0.72% | 4,246,327 |
| 2008-07-15 | 2008-07-11 | 0.786 | 5,818,244 | -227 | 0.72% | 4,570,913 |
| 2008-07-08 | 2008-07-04 | 0.741 | 5,818,471 | -113,286 | 0.72% | 4,314,288 |
| 2008-07-07 | 2008-07-03 | 0.759 | 5,931,757 | +6,117 | 0.74% | 4,503,009 |
| 2008-07-02 | 2008-06-27 | 0.847 | 5,925,640 | -680 | 0.74% | 5,021,431 |
| 2008-06-27 | 2008-06-25 | 0.883 | 5,926,320 | -5,664 | 0.74% | 5,231,258 |
| 2008-06-05 | 2008-06-03 | 1.103 | 5,931,984 | -11,329 | 0.74% | 6,545,322 |
| 2008-06-02 | 2008-05-29 | 1.139 | 5,943,313 | -33,986 | 0.74% | 6,767,673 |
| 2008-05-22 | 2008-05-20 | 1.148 | 5,977,299 | -24,923 | 0.74% | 6,859,135 |
| 2008-05-15 | 2008-05-13 | 1.165 | 6,002,222 | -113,286 | 0.75% | 6,993,700 |
| 2008-05-14 | 2008-05-09 | 1.148 | 6,115,508 | -227 | 0.76% | 7,017,734 |
| 2008-05-06 | 2008-05-02 | 1.174 | 6,115,735 | -33,986 | 0.76% | 7,179,948 |
| 2008-04-29 | 2008-04-25 | 1.130 | 6,149,721 | +5,664 | 0.77% | 6,948,426 |
| 2008-04-02 | 2008-03-31 | 1.218 | 6,144,057 | +135,944 | 0.76% | 7,484,372 |
| 2008-03-27 | 2008-03-25 | 1.156 | 6,008,113 | +453 | 0.75% | 6,947,530 |
| 2008-03-19 | 2008-03-17 | 1.200 | 6,007,660 | -20,391 | 0.75% | 7,212,159 |
| 2008-03-14 | 2008-03-12 | 1.289 | 6,028,051 | -227 | 0.75% | 7,768,744 |
| 2008-02-18 | 2008-02-14 | 1.271 | 6,028,278 | +101,732 | 0.75% | 7,662,611 |
| 2008-02-13 | 2008-02-11 | 1.236 | 5,926,546 | -1,133 | 0.74% | 7,324,040 |
| 2008-02-12 | 2008-02-06 | 1.130 | 5,927,679 | +158,601 | 0.74% | 6,697,545 |
| 2008-01-31 | 2008-01-29 | 1.165 | 5,769,078 | +169,930 | 0.72% | 6,722,044 |
| 2008-01-07 | 2008-01-03 | 1.483 | 5,599,148 | +113,287 | 0.81% | 8,303,329 |
| 2008-01-03 | 2007-12-31 | 1.492 | 5,485,861 | -2,266 | 0.80% | 8,183,753 |
| 2007-12-18 | 2007-12-14 | 1.615 | 5,488,127 | -453 | 0.80% | 8,865,358 |
| 2007-12-17 | 2007-12-13 | 1.571 | 5,488,580 | +453 | 0.80% | 8,623,847 |
| 2007-12-11 | 2007-12-07 | 1.509 | 5,488,127 | +56,644 | 0.80% | 8,284,023 |
| 2007-12-03 | 2007-11-29 | 1.527 | 5,431,483 | -114 | 0.79% | 8,294,411 |
| 2007-11-30 | 2007-11-28 | 1.465 | 5,431,597 | +26,056 | 0.79% | 7,958,966 |
| 2007-11-29 | 2007-11-27 | 1.430 | 5,405,541 | -22,657 | 0.79% | 7,729,924 |
| 2007-11-27 | 2007-11-23 | 1.421 | 5,428,198 | -12,915 | 0.79% | 7,714,408 |
| 2007-11-20 | 2007-11-16 | 1.660 | 5,441,113 | -11,328 | 0.79% | 9,029,561 |
| 2007-11-16 | 2007-11-14 | 1.801 | 5,452,441 | +2,719 | 0.79% | 9,818,433 |
| 2007-11-15 | 2007-11-13 | 1.801 | 5,449,722 | +2,152 | 0.79% | 9,813,536 |
| 2007-11-13 | 2007-11-09 | 1.748 | 5,447,570 | +639,390 | 0.79% | 9,521,142 |
| 2007-11-12 | 2007-11-08 | 1.615 | 4,808,180 | +113,287 | 0.70% | 7,766,992 |
| 2007-11-09 | 2007-11-07 | 1.404 | 4,694,893 | +33,533 | 0.68% | 6,589,369 |
| 2007-11-08 | 2007-11-06 | 1.359 | 4,661,360 | +252,629 | 0.68% | 6,336,572 |
| 2007-11-07 | 2007-11-05 | 1.342 | 4,408,731 | +906 | 0.64% | 5,915,320 |
| 2007-11-06 | 2007-11-02 | 1.439 | 4,407,825 | +55,737 | 0.64% | 6,342,098 |
| 2007-10-31 | 2007-10-29 | 1.386 | 4,352,088 | -23,110 | 0.63% | 6,031,403 |
| 2007-10-30 | 2007-10-26 | 1.412 | 4,375,198 | +3,834,701 | 0.67% | 6,179,292 |
| 2007-10-29 | 2007-10-25 | 1.404 | 540,497 | -3,834,701 | 0.08% | 758,598 |
| 2007-10-24 | 2007-10-22 | 1.236 | 4,375,198 | +2,266 | 0.67% | 5,406,880 |
| 2007-10-09 | 2007-10-05 | 1.492 | 4,372,932 | +54,377 | 0.67% | 6,523,497 |
| 2007-10-08 | 2007-10-04 | 1.351 | 4,318,555 | -33,986 | 0.66% | 5,832,448 |
| 2007-10-05 | 2007-10-03 | 1.359 | 4,352,541 | +33,986 | 0.67% | 5,916,769 |
| 2007-10-02 | 2007-09-27 | 1.571 | 4,318,555 | +454,960 | 0.66% | 6,785,463 |
| 2007-09-19 | 2007-09-17 | 1.615 | 3,863,595 | -56,644 | 0.64% | 6,241,137 |
| 2007-09-18 | 2007-09-14 | 1.668 | 3,920,239 | +56,644 | 0.65% | 6,540,265 |
| 2007-09-12 | 2007-09-10 | 1.633 | 3,863,595 | -316,070 | 0.64% | 6,309,346 |
| 2007-09-07 | 2007-09-05 | 1.642 | 4,179,665 | -260,560 | 0.69% | 6,862,391 |
| 2007-09-05 | 2007-09-03 | 1.651 | 4,440,225 | -90,629 | 0.74% | 7,329,386 |
| 2007-09-04 | 2007-08-31 | 1.642 | 4,530,854 | -236,769 | 0.75% | 7,438,991 |
| 2007-09-03 | 2007-08-30 | 1.642 | 4,767,623 | -237,902 | 0.79% | 7,827,731 |
| 2007-08-30 | 2007-08-28 | 1.704 | 5,005,525 | -28,322 | 0.83% | 8,527,622 |
| 2007-08-29 | 2007-08-27 | 1.827 | 5,033,847 | -5,664 | 0.83% | 9,197,957 |
| 2007-08-28 | 2007-08-24 | 1.721 | 5,039,511 | +5,664 | 0.84% | 8,674,492 |
| 2007-08-27 | 2007-08-23 | 1.651 | 5,033,847 | -56,643 | 0.83% | 8,309,266 |
| 2007-08-23 | 2007-08-21 | 1.483 | 5,090,490 | +22,657 | 0.84% | 7,549,008 |
| 2007-08-22 | 2007-08-20 | 1.518 | 5,067,833 | -4,531 | 0.84% | 7,694,347 |
| 2007-08-20 | 2007-08-16 | 1.545 | 5,072,364 | -22,658 | 0.84% | 7,835,550 |
| 2007-08-17 | 2007-08-15 | 1.686 | 5,095,022 | -12,008 | 0.85% | 8,590,144 |
| 2007-08-16 | 2007-08-14 | 1.748 | 5,107,030 | +56,643 | 0.85% | 8,925,954 |
| 2007-08-10 | 2007-08-08 | 1.730 | 5,050,387 | -103,317 | 0.84% | 8,737,793 |
| 2007-08-09 | 2007-08-07 | 1.712 | 5,153,704 | -136,851 | 0.85% | 8,825,559 |
| 2007-08-08 | 2007-08-06 | 1.942 | 5,290,555 | -21,524 | 0.88% | 10,274,127 |
| 2007-08-06 | 2007-08-02 | 2.154 | 5,312,079 | +103,317 | 0.88% | 11,441,300 |
| 2007-08-03 | 2007-08-01 | 2.251 | 5,208,762 | +36,932 | 0.86% | 11,724,537 |
| 2007-08-02 | 2007-07-31 | 2.516 | 5,171,830 | -6,797 | 0.86% | 13,010,983 |
| 2007-07-25 | 2007-07-23 | 2.092 | 5,178,627 | +2,175 | 1.02% | 10,833,879 |
| 2007-07-12 | 2007-07-10 | 2.339 | 5,176,452 | -22,658 | 1.02% | 12,108,744 |
| 2007-07-11 | 2007-07-09 | 2.295 | 5,199,110 | +3,399 | 1.02% | 11,932,278 |
| 2007-07-10 | 2007-07-06 | 2.092 | 5,195,711 | +28,322 | 1.02% | 10,869,620 |
| 2007-07-06 | 2007-07-04 | 2.101 | 5,167,389 | -125,522 | 1.02% | 10,855,983 |
| 2007-07-05 | 2007-07-03 | 1.986 | 5,292,911 | +33,986 | 1.04% | 10,512,309 |
| 2007-07-04 | 2007-06-29 | 1.986 | 5,258,925 | +22,657 | 1.03% | 10,444,809 |
| 2007-06-29 | 2007-06-27 | 2.154 | 5,236,268 | +28,322 | 1.04% | 11,278,016 |
| 2007-06-28 | 2007-06-26 | 2.119 | 5,207,946 | -648,227 | 1.04% | 11,033,130 |
| 2007-06-26 | 2007-06-22 | 2.189 | 5,856,173 | 1.17% | 12,819,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy