History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,153,940 | +0 | 0.43% | 2,038,873 |
| 2025-10-13 | 2025-10-09 | 0.290 | 7,153,940 | +0 | 0.43% | 2,074,643 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,153,940 | +0 | 0.43% | 1,788,485 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,153,940 | +0 | 0.43% | 1,824,255 |
| 2025-10-08 | 2025-10-03 | 0.249 | 7,153,940 | +0 | 0.43% | 1,781,331 |
| 2025-10-06 | 2025-10-02 | 0.233 | 7,153,940 | +0 | 0.43% | 1,666,868 |
| 2025-10-03 | 2025-09-30 | 0.232 | 7,153,940 | +0 | 0.43% | 1,659,714 |
| 2025-10-02 | 2025-09-29 | 0.234 | 7,153,940 | +0 | 0.43% | 1,674,022 |
| 2025-09-30 | 2025-09-26 | 0.240 | 7,153,940 | +0 | 0.43% | 1,716,946 |
| 2025-09-29 | 2025-09-25 | 0.238 | 7,153,940 | +0 | 0.43% | 1,702,638 |
| 2025-09-26 | 2025-09-24 | 0.247 | 7,153,940 | +0 | 0.43% | 1,767,023 |
| 2025-09-25 | 2025-09-23 | 0.249 | 7,153,940 | +0 | 0.43% | 1,781,331 |
| 2025-09-24 | 2025-09-22 | 0.238 | 7,153,940 | -50,000 | 0.43% | 1,702,638 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,203,940 | +50,000 | 0.43% | 1,800,985 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,153,940 | +90,000 | 0.43% | 1,824,255 |
| 2025-09-17 | 2025-09-15 | 0.270 | 7,063,940 | -1,180,000 | 0.42% | 1,907,264 |
| 2025-09-16 | 2025-09-12 | 0.208 | 8,243,940 | +30,000 | 0.49% | 1,714,740 |
| 2025-09-15 | 2025-09-11 | 0.209 | 8,213,940 | -515,000 | 0.49% | 1,716,713 |
| 2025-09-09 | 2025-09-05 | 0.160 | 8,728,940 | -400,000 | 0.52% | 1,396,630 |
| 2025-09-02 | 2025-08-29 | 0.155 | 9,128,940 | -240,000 | 0.55% | 1,414,986 |
| 2025-08-28 | 2025-08-26 | 0.160 | 9,368,940 | -2,000 | 0.56% | 1,499,030 |
| 2025-08-26 | 2025-08-22 | 0.164 | 9,370,940 | -100,000 | 0.56% | 1,536,834 |
| 2025-08-22 | 2025-08-20 | 0.155 | 9,470,940 | -50,000 | 0.57% | 1,467,996 |
| 2025-08-18 | 2025-08-14 | 0.162 | 9,520,940 | -726,000 | 0.57% | 1,542,392 |
| 2025-08-15 | 2025-08-13 | 0.135 | 10,246,940 | -200,000 | 0.61% | 1,383,337 |
| 2025-08-07 | 2025-08-05 | 0.119 | 10,446,940 | -10,000 | 0.63% | 1,243,186 |
| 2025-07-30 | 2025-07-28 | 0.127 | 10,456,940 | -100,000 | 0.63% | 1,328,031 |
| 2025-07-28 | 2025-07-24 | 0.134 | 10,556,940 | -10,000 | 0.63% | 1,414,630 |
| 2025-07-25 | 2025-07-23 | 0.130 | 10,566,940 | +500,000 | 0.63% | 1,373,702 |
| 2025-07-24 | 2025-07-22 | 0.128 | 10,066,940 | -105,000 | 0.60% | 1,288,568 |
| 2025-07-23 | 2025-07-21 | 0.125 | 10,171,940 | +215,000 | 0.61% | 1,271,492 |
| 2025-07-21 | 2025-07-17 | 0.135 | 9,956,940 | +360,000 | 0.60% | 1,344,187 |
| 2025-07-16 | 2025-07-14 | 0.127 | 9,596,940 | -100,000 | 0.58% | 1,218,811 |
| 2025-07-15 | 2025-07-11 | 0.132 | 9,696,940 | -50,000 | 0.58% | 1,279,996 |
| 2025-07-14 | 2025-07-10 | 0.131 | 9,746,940 | +170,000 | 0.58% | 1,276,849 |
| 2025-07-10 | 2025-07-08 | 0.139 | 9,576,940 | +150,000 | 0.57% | 1,331,195 |
| 2025-07-09 | 2025-07-07 | 0.138 | 9,426,940 | +100,000 | 0.56% | 1,300,918 |
| 2025-07-07 | 2025-07-03 | 0.149 | 9,326,940 | -85,000 | 0.56% | 1,389,714 |
| 2025-07-04 | 2025-07-02 | 0.150 | 9,411,940 | -100,000 | 0.56% | 1,411,791 |
| 2025-06-30 | 2025-06-26 | 0.141 | 9,511,940 | -100,000 | 0.57% | 1,341,184 |
| 2025-06-27 | 2025-06-25 | 0.141 | 9,611,940 | +20,000 | 0.58% | 1,355,284 |
| 2025-06-25 | 2025-06-23 | 0.151 | 9,591,940 | -65,000 | 0.57% | 1,448,383 |
| 2025-06-20 | 2025-06-18 | 0.140 | 9,656,940 | +80,000 | 0.58% | 1,351,972 |
| 2025-06-19 | 2025-06-17 | 0.136 | 9,576,940 | +475,000 | 0.57% | 1,302,464 |
| 2025-06-18 | 2025-06-16 | 0.125 | 9,101,940 | +845,000 | 0.55% | 1,137,742 |
| 2025-06-11 | 2025-06-09 | 0.132 | 8,256,940 | +94,000 | 0.49% | 1,089,916 |
| 2025-06-02 | 2025-05-29 | 0.150 | 8,162,940 | +80,000 | 0.49% | 1,224,441 |
| 2025-05-21 | 2025-05-19 | 0.165 | 8,082,940 | +100,000 | 0.48% | 1,333,685 |
| 2025-05-16 | 2025-05-14 | 0.172 | 7,982,940 | -100,000 | 0.48% | 1,373,066 |
| 2025-05-02 | 2025-04-29 | 0.174 | 8,082,940 | -10,000 | 0.48% | 1,406,432 |
| 2025-04-24 | 2025-04-22 | 0.177 | 8,092,940 | -10,000 | 0.48% | 1,432,450 |
| 2025-04-15 | 2025-04-11 | 0.162 | 8,102,940 | -100,000 | 0.49% | 1,312,676 |
| 2025-03-20 | 2025-03-18 | 0.168 | 8,202,940 | +150,000 | 0.49% | 1,378,094 |
| 2025-03-06 | 2025-03-04 | 0.198 | 8,052,940 | +20,000 | 0.48% | 1,594,482 |
| 2025-02-25 | 2025-02-21 | 0.194 | 8,032,940 | -10,000 | 0.48% | 1,558,390 |
| 2025-02-20 | 2025-02-18 | 0.188 | 8,042,940 | -20,000 | 0.48% | 1,512,073 |
| 2025-02-14 | 2025-02-12 | 0.184 | 8,062,940 | +100,000 | 0.48% | 1,483,581 |
| 2025-02-11 | 2025-02-07 | 0.175 | 7,962,940 | -120,000 | 0.48% | 1,393,514 |
| 2025-02-03 | 2025-01-24 | 0.165 | 8,082,940 | +4,600 | 0.48% | 1,333,685 |
| 2025-01-06 | 2025-01-02 | 0.183 | 8,078,340 | +100,000 | 0.48% | 1,478,336 |
| 2025-01-03 | 2024-12-31 | 0.199 | 7,978,340 | -195,000 | 0.48% | 1,587,690 |
| 2024-12-23 | 2024-12-19 | 0.155 | 8,173,340 | +100,000 | 0.49% | 1,266,868 |
| 2024-11-04 | 2024-10-31 | 0.190 | 8,073,340 | -50,000 | 0.48% | 1,533,935 |
| 2024-10-21 | 2024-10-17 | 0.202 | 8,123,340 | +100,000 | 0.49% | 1,640,915 |
| 2024-10-09 | 2024-10-07 | 0.228 | 8,023,340 | -600 | 0.48% | 1,829,322 |
| 2024-10-08 | 2024-10-04 | 0.228 | 8,023,940 | -12,600 | 0.48% | 1,829,458 |
| 2024-10-04 | 2024-10-02 | 0.205 | 8,036,540 | +50,000 | 0.48% | 1,647,491 |
| 2024-10-03 | 2024-09-30 | 0.215 | 7,986,540 | -20,000 | 0.48% | 1,717,106 |
| 2024-10-02 | 2024-09-27 | 0.185 | 8,006,540 | +30,000 | 0.48% | 1,481,210 |
| 2024-09-03 | 2024-08-30 | 0.194 | 7,976,540 | +150,000 | 0.48% | 1,547,449 |
| 2024-08-07 | 2024-08-05 | 0.190 | 7,826,540 | +48,000 | 0.47% | 1,487,043 |
| 2024-07-26 | 2024-07-24 | 0.191 | 7,778,540 | -5,000 | 0.47% | 1,485,701 |
| 2024-07-24 | 2024-07-22 | 0.185 | 7,783,540 | +95,000 | 0.47% | 1,439,955 |
| 2024-07-15 | 2024-07-11 | 0.195 | 7,688,540 | +100,000 | 0.46% | 1,499,265 |
| 2024-05-31 | 2024-05-29 | 0.191 | 7,588,540 | +180,000 | 0.45% | 1,449,411 |
| 2024-05-27 | 2024-05-23 | 0.214 | 7,408,540 | +5,000 | 0.44% | 1,585,428 |
| 2024-05-13 | 2024-05-09 | 0.232 | 7,403,540 | +50,000 | 0.44% | 1,717,621 |
| 2024-04-08 | 2024-04-03 | 0.255 | 7,353,540 | -110,000 | 0.44% | 1,875,153 |
| 2024-03-13 | 2024-03-11 | 0.320 | 7,463,540 | +10,000 | 0.45% | 2,388,333 |
| 2024-03-11 | 2024-03-07 | 0.315 | 7,453,540 | +40,000 | 0.45% | 2,347,865 |
| 2024-03-07 | 2024-03-05 | 0.305 | 7,413,540 | -40,000 | 0.44% | 2,261,130 |
| 2024-02-29 | 2024-02-27 | 0.270 | 7,453,540 | -10,000 | 0.45% | 2,012,456 |
| 2024-01-17 | 2024-01-15 | 0.245 | 7,463,540 | -45,000 | 0.45% | 1,828,567 |
| 2024-01-12 | 2024-01-10 | 0.245 | 7,508,540 | +45,000 | 0.45% | 1,839,592 |
| 2023-12-12 | 2023-12-08 | 0.275 | 7,463,540 | +80,000 | 0.45% | 2,052,474 |
| 2023-11-24 | 2023-11-22 | 0.305 | 7,383,540 | -505,000 | 0.44% | 2,251,980 |
| 2023-11-08 | 2023-11-06 | 0.310 | 7,888,540 | +230,000 | 0.47% | 2,445,447 |
| 2023-11-07 | 2023-11-03 | 0.280 | 7,658,540 | +5,000 | 0.46% | 2,144,391 |
| 2023-10-17 | 2023-10-13 | 0.320 | 7,653,540 | +150,000 | 0.46% | 2,449,133 |
| 2023-09-06 | 2023-09-04 | 0.375 | 7,503,540 | -1,000 | 0.45% | 2,813,828 |
| 2023-08-02 | 2023-07-31 | 0.400 | 7,504,540 | -5,000 | 0.45% | 3,001,816 |
| 2023-07-14 | 2023-07-12 | 0.380 | 7,509,540 | +230,000 | 0.45% | 2,853,625 |
| 2023-07-05 | 2023-07-03 | 0.390 | 7,279,540 | -15,000 | 0.44% | 2,839,021 |
| 2023-07-03 | 2023-06-29 | 0.430 | 7,294,540 | -100,000 | 0.44% | 3,136,652 |
| 2023-06-02 | 2023-05-31 | 0.370 | 7,394,540 | +100,000 | 0.44% | 2,735,980 |
| 2023-05-29 | 2023-05-24 | 0.380 | 7,294,540 | +55,000 | 0.44% | 2,771,925 |
| 2023-04-14 | 2023-04-12 | 0.465 | 7,239,540 | -100,000 | 0.43% | 3,366,386 |
| 2023-02-17 | 2023-02-15 | 0.485 | 7,339,540 | -100,000 | 0.44% | 3,559,677 |
| 2023-02-15 | 2023-02-13 | 0.490 | 7,439,540 | -50,000 | 0.45% | 3,645,375 |
| 2023-02-14 | 2023-02-10 | 0.485 | 7,489,540 | +15,000 | 0.45% | 3,632,427 |
| 2023-02-13 | 2023-02-09 | 0.485 | 7,474,540 | +100,000 | 0.45% | 3,625,152 |
| 2023-01-13 | 2023-01-11 | 0.445 | 7,374,540 | -3,200 | 0.44% | 3,281,670 |
| 2022-11-24 | 2022-11-22 | 0.465 | 7,377,740 | +50,000 | 0.44% | 3,430,649 |
| 2022-11-23 | 2022-11-21 | 0.550 | 7,327,740 | +200,000 | 0.44% | 4,030,257 |
| 2022-11-22 | 2022-11-18 | 0.580 | 7,127,740 | -150,000 | 0.43% | 4,134,089 |
| 2022-11-18 | 2022-11-16 | 0.550 | 7,277,740 | -150,000 | 0.44% | 4,002,757 |
| 2022-11-16 | 2022-11-14 | 0.480 | 7,427,740 | +280,000 | 0.45% | 3,565,315 |
| 2022-11-09 | 2022-11-07 | 0.410 | 7,147,740 | +15,000 | 0.43% | 2,930,573 |
| 2022-11-07 | 2022-11-03 | 0.395 | 7,132,740 | +20,000 | 0.43% | 2,817,432 |
| 2022-11-03 | 2022-11-01 | 0.385 | 7,112,740 | -5,000 | 0.43% | 2,738,405 |
| 2022-09-29 | 2022-09-27 | 0.315 | 7,117,740 | -50,000 | 0.43% | 2,242,088 |
| 2022-09-28 | 2022-09-26 | 0.275 | 7,167,740 | -5,000 | 0.43% | 1,971,129 |
| 2022-09-26 | 2022-09-22 | 0.270 | 7,172,740 | -145,000 | 0.43% | 1,936,640 |
| 2022-09-20 | 2022-09-16 | 0.270 | 7,317,740 | -100,000 | 0.44% | 1,975,790 |
| 2022-08-26 | 2022-08-24 | 0.260 | 7,417,740 | -300,000 | 0.44% | 1,928,612 |
| 2022-08-17 | 2022-08-15 | 0.265 | 7,717,740 | +150,000 | 0.46% | 2,045,201 |
| 2022-08-12 | 2022-08-10 | 0.280 | 7,567,740 | -50,000 | 0.45% | 2,118,967 |
| 2022-08-11 | 2022-08-09 | 0.260 | 7,617,740 | -110,000 | 0.46% | 1,980,612 |
| 2022-08-10 | 2022-08-08 | 0.250 | 7,727,740 | -10,000 | 0.46% | 1,931,935 |
| 2022-08-03 | 2022-08-01 | 0.239 | 7,737,740 | -235,000 | 0.46% | 1,849,320 |
| 2022-08-02 | 2022-07-29 | 0.242 | 7,972,740 | -5,000 | 0.48% | 1,929,403 |
| 2022-07-19 | 2022-07-15 | 0.245 | 7,977,740 | -60,000 | 0.48% | 1,954,546 |
| 2022-07-18 | 2022-07-14 | 0.242 | 8,037,740 | -25,000 | 0.48% | 1,945,133 |
| 2022-07-04 | 2022-06-29 | 0.243 | 8,062,740 | -100,000 | 0.48% | 1,959,246 |
| 2022-06-30 | 2022-06-28 | 0.241 | 8,162,740 | +300,000 | 0.49% | 1,967,220 |
| 2022-06-29 | 2022-06-27 | 0.242 | 7,862,740 | -150,000 | 0.47% | 1,902,783 |
| 2022-06-28 | 2022-06-24 | 0.249 | 8,012,740 | +50,000 | 0.48% | 1,995,172 |
| 2022-06-21 | 2022-06-17 | 0.212 | 7,962,740 | -600 | 0.48% | 1,688,101 |
| 2022-06-20 | 2022-06-16 | 0.214 | 7,963,340 | -50,000 | 0.48% | 1,704,155 |
| 2022-06-16 | 2022-06-14 | 0.221 | 8,013,340 | +150,000 | 0.48% | 1,770,948 |
| 2022-06-15 | 2022-06-13 | 0.218 | 7,863,340 | +100,000 | 0.47% | 1,714,208 |
| 2022-06-14 | 2022-06-10 | 0.240 | 7,763,340 | +80,000 | 0.47% | 1,863,202 |
| 2022-06-13 | 2022-06-09 | 0.245 | 7,683,340 | +100,000 | 0.46% | 1,882,418 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,583,340 | -100,000 | 0.45% | 1,971,668 |
| 2022-06-08 | 2022-06-06 | 0.285 | 7,683,340 | -70,000 | 0.46% | 2,189,752 |
| 2022-06-06 | 2022-06-01 | 0.290 | 7,753,340 | -140,000 | 0.46% | 2,248,469 |
| 2022-06-02 | 2022-05-31 | 0.345 | 7,893,340 | +305,000 | 0.47% | 2,723,202 |
| 2022-06-01 | 2022-05-30 | 0.255 | 7,588,340 | +945,000 | 0.45% | 1,935,027 |
| 2022-05-31 | 2022-05-27 | 0.242 | 6,643,340 | +450,000 | 0.40% | 1,607,688 |
| 2022-04-26 | 2022-04-22 | 0.710 | 6,193,340 | +70,000 | 0.37% | 4,397,271 |
| 2022-04-25 | 2022-04-21 | 0.700 | 6,123,340 | +40,000 | 0.37% | 4,286,338 |
| 2022-03-09 | 2022-03-07 | 0.740 | 6,083,340 | -160,000 | 0.36% | 4,501,672 |
| 2022-03-01 | 2022-02-25 | 0.730 | 6,243,340 | +70,000 | 0.37% | 4,557,638 |
| 2022-02-24 | 2022-02-22 | 0.760 | 6,173,340 | -30,000 | 0.37% | 4,691,738 |
| 2022-02-07 | 2022-01-31 | 0.720 | 6,203,340 | +70,000 | 0.37% | 4,466,405 |
| 2022-01-25 | 2022-01-21 | 0.740 | 6,133,340 | +30,000 | 0.37% | 4,538,672 |
| 2022-01-19 | 2022-01-17 | 0.740 | 6,103,340 | +80,000 | 0.37% | 4,516,472 |
| 2022-01-11 | 2022-01-07 | 0.780 | 6,023,340 | -50,000 | 0.36% | 4,698,205 |
| 2022-01-05 | 2022-01-03 | 0.800 | 6,073,340 | +50,000 | 0.36% | 4,858,672 |
| 2022-01-04 | 2021-12-31 | 0.780 | 6,023,340 | -150,000 | 0.36% | 4,698,205 |
| 2021-12-29 | 2021-12-24 | 0.830 | 6,173,340 | +50,000 | 0.37% | 5,123,872 |
| 2021-12-28 | 2021-12-22 | 0.830 | 6,123,340 | -50,000 | 0.37% | 5,082,372 |
| 2021-12-20 | 2021-12-16 | 0.800 | 6,173,340 | +25,000 | 0.37% | 4,938,672 |
| 2021-12-13 | 2021-12-09 | 0.730 | 6,148,340 | +20,000 | 0.37% | 4,488,288 |
| 2021-12-08 | 2021-12-06 | 0.720 | 6,128,340 | +100,000 | 0.37% | 4,412,405 |
| 2021-12-06 | 2021-12-02 | 0.730 | 6,028,340 | -55,000 | 0.36% | 4,400,688 |
| 2021-12-01 | 2021-11-29 | 0.770 | 6,083,340 | -400 | 0.36% | 4,684,172 |
| 2021-11-29 | 2021-11-25 | 0.800 | 6,083,740 | -100,000 | 0.36% | 4,866,992 |
| 2021-11-26 | 2021-11-24 | 0.800 | 6,183,740 | +120,000 | 0.37% | 4,946,992 |
| 2021-11-25 | 2021-11-23 | 0.820 | 6,063,740 | +30,000 | 0.36% | 4,972,267 |
| 2021-11-19 | 2021-11-17 | 0.810 | 6,033,740 | -25,000 | 0.36% | 4,887,329 |
| 2021-11-18 | 2021-11-16 | 0.830 | 6,058,740 | +50,000 | 0.36% | 5,028,754 |
| 2021-11-17 | 2021-11-15 | 0.830 | 6,008,740 | +95,000 | 0.36% | 4,987,254 |
| 2021-11-16 | 2021-11-12 | 0.820 | 5,913,740 | +290,000 | 0.35% | 4,849,267 |
| 2021-11-12 | 2021-11-10 | 0.830 | 5,623,740 | -140,000 | 0.34% | 4,667,704 |
| 2021-11-10 | 2021-11-08 | 0.850 | 5,763,740 | +100,000 | 0.35% | 4,899,179 |
| 2021-11-09 | 2021-11-05 | 0.790 | 5,663,740 | -50,000 | 0.34% | 4,474,355 |
| 2021-11-04 | 2021-11-02 | 0.800 | 5,713,740 | -40,000 | 0.34% | 4,570,992 |
| 2021-11-03 | 2021-11-01 | 0.790 | 5,753,740 | +110,000 | 0.34% | 4,545,455 |
| 2021-11-02 | 2021-10-29 | 0.850 | 5,643,740 | +70,000 | 0.34% | 4,797,179 |
| 2021-10-19 | 2021-10-15 | 0.720 | 5,573,740 | -45,000 | 0.33% | 4,013,093 |
| 2021-10-08 | 2021-10-06 | 0.710 | 5,618,740 | +50,000 | 0.34% | 3,989,305 |
| 2021-10-05 | 2021-09-30 | 0.730 | 5,568,740 | +10,000 | 0.33% | 4,065,180 |
| 2021-10-04 | 2021-09-29 | 0.740 | 5,558,740 | +20,000 | 0.33% | 4,113,468 |
| 2021-09-30 | 2021-09-28 | 0.750 | 5,538,740 | -100,000 | 0.33% | 4,154,055 |
| 2021-09-27 | 2021-09-23 | 0.770 | 5,638,740 | +25,000 | 0.34% | 4,341,830 |
| 2021-09-21 | 2021-09-17 | 0.740 | 5,613,740 | -8,000 | 0.34% | 4,154,168 |
| 2021-09-10 | 2021-09-08 | 0.760 | 5,621,740 | -66,400 | 0.34% | 4,272,522 |
| 2021-09-06 | 2021-09-02 | 0.760 | 5,688,140 | -5,000 | 0.34% | 4,322,986 |
| 2021-08-25 | 2021-08-23 | 0.750 | 5,693,140 | +10,000 | 0.34% | 4,269,855 |
| 2021-08-23 | 2021-08-19 | 0.760 | 5,683,140 | -20,000 | 0.34% | 4,319,186 |
| 2021-08-19 | 2021-08-17 | 0.770 | 5,703,140 | +50,000 | 0.34% | 4,391,418 |
| 2021-08-18 | 2021-08-16 | 0.780 | 5,653,140 | +50,000 | 0.34% | 4,409,449 |
| 2021-08-12 | 2021-08-10 | 0.760 | 5,603,140 | -3,000 | 0.34% | 4,258,386 |
| 2021-08-09 | 2021-08-05 | 0.800 | 5,606,140 | +80,000 | 0.34% | 4,484,912 |
| 2021-08-04 | 2021-08-02 | 0.810 | 5,526,140 | +750,000 | 0.33% | 4,476,173 |
| 2021-08-03 | 2021-07-30 | 0.810 | 4,776,140 | -50,000 | 0.29% | 3,868,673 |
| 2021-07-29 | 2021-07-27 | 0.680 | 4,826,140 | -240,000 | 0.29% | 3,281,775 |
| 2021-07-28 | 2021-07-26 | 0.710 | 5,066,140 | +10,000 | 0.30% | 3,596,959 |
| 2021-07-20 | 2021-07-16 | 0.700 | 5,056,140 | -1,000 | 0.30% | 3,539,298 |
| 2021-07-14 | 2021-07-12 | 0.680 | 5,057,140 | +99,000 | 0.30% | 3,438,855 |
| 2021-07-09 | 2021-07-07 | 0.680 | 4,958,140 | -5,400 | 0.30% | 3,371,535 |
| 2021-07-02 | 2021-06-29 | 0.690 | 4,963,540 | -100,000 | 0.30% | 3,424,843 |
| 2021-06-29 | 2021-06-25 | 0.640 | 5,063,540 | +100,000 | 0.30% | 3,240,666 |
| 2021-06-28 | 2021-06-24 | 0.620 | 4,963,540 | +50,000 | 0.30% | 3,077,395 |
| 2021-06-24 | 2021-06-22 | 0.690 | 4,913,540 | +80,000 | 0.29% | 3,390,343 |
| 2021-06-21 | 2021-06-17 | 0.670 | 4,833,540 | -10,000 | 0.29% | 3,238,472 |
| 2021-06-15 | 2021-06-10 | 0.620 | 4,843,540 | -65,000 | 0.29% | 3,002,995 |
| 2021-06-11 | 2021-06-09 | 0.650 | 4,908,540 | -25,000 | 0.29% | 3,190,551 |
| 2021-06-10 | 2021-06-08 | 0.730 | 4,933,540 | -245,000 | 0.30% | 3,601,484 |
| 2021-06-09 | 2021-06-07 | 0.650 | 5,178,540 | -50,000 | 0.31% | 3,366,051 |
| 2021-06-08 | 2021-06-04 | 0.520 | 5,228,540 | -90,000 | 0.31% | 2,718,841 |
| 2021-06-07 | 2021-06-03 | 0.570 | 5,318,540 | +240,000 | 0.32% | 3,031,568 |
| 2021-05-31 | 2021-05-27 | 0.440 | 5,078,540 | -430,000 | 0.30% | 2,234,558 |
| 2021-05-07 | 2021-05-05 | 0.320 | 5,508,540 | -5,000 | 0.33% | 1,762,733 |
| 2021-05-06 | 2021-05-04 | 0.325 | 5,513,540 | -330,000 | 0.33% | 1,791,900 |
| 2021-05-04 | 2021-04-30 | 0.320 | 5,843,540 | +630,000 | 0.42% | 1,869,933 |
| 2021-05-03 | 2021-04-29 | 0.330 | 5,213,540 | -600,000 | 0.37% | 1,720,468 |
| 2021-04-28 | 2021-04-26 | 0.305 | 5,813,540 | -200,000 | 0.42% | 1,773,130 |
| 2021-03-05 | 2021-03-03 | 0.255 | 6,013,540 | +390,000 | 0.43% | 1,533,453 |
| 2021-03-04 | 2021-03-02 | 0.335 | 5,623,540 | -222,000 | 0.40% | 1,883,886 |
| 2021-03-03 | 2021-03-01 | 0.230 | 5,845,540 | +340,000 | 0.42% | 1,344,474 |
| 2021-03-01 | 2021-02-25 | 0.133 | 5,505,540 | -300,000 | 0.40% | 732,237 |
| 2021-02-24 | 2021-02-22 | 0.125 | 5,805,540 | -120,000 | 0.42% | 725,692 |
| 2021-02-19 | 2021-02-17 | 0.098 | 5,925,540 | -100,000 | 0.43% | 580,703 |
| 2021-02-10 | 2021-02-08 | 0.081 | 6,025,540 | +65,000 | 0.43% | 488,069 |
| 2021-02-04 | 2021-02-02 | 0.090 | 5,960,540 | +50,000 | 0.43% | 536,449 |
| 2021-01-08 | 2021-01-06 | 0.104 | 5,910,540 | +15,000 | 0.43% | 614,696 |
| 2020-12-29 | 2020-12-24 | 0.118 | 5,895,540 | -20,000 | 0.42% | 695,674 |
| 2020-12-09 | 2020-12-07 | 0.080 | 5,915,540 | +10,000 | 0.43% | 473,243 |
| 2020-12-04 | 2020-12-02 | 0.082 | 5,905,540 | -200,000 | 0.42% | 484,254 |
| 2020-11-09 | 2020-11-05 | 0.078 | 6,105,540 | +200,000 | 0.44% | 476,232 |
| 2020-10-27 | 2020-10-22 | 0.090 | 5,905,540 | -460,000 | 0.42% | 531,499 |
| 2020-10-05 | 2020-09-29 | 0.094 | 6,365,540 | -6,000 | 0.46% | 598,361 |
| 2020-09-30 | 2020-09-28 | 0.100 | 6,371,540 | -200,000 | 0.46% | 637,154 |
| 2020-09-23 | 2020-09-21 | 0.105 | 6,571,540 | -300,000 | 0.47% | 690,012 |
| 2020-08-18 | 2020-08-14 | 0.100 | 6,871,540 | -100,000 | 0.49% | 687,154 |
| 2020-08-13 | 2020-08-11 | 0.113 | 6,971,540 | +250,000 | 0.50% | 787,784 |
| 2020-06-12 | 2020-06-10 | 0.081 | 6,721,540 | -3,200 | 0.48% | 544,445 |
| 2020-06-10 | 2020-06-08 | 0.087 | 6,724,740 | +10,000 | 0.48% | 585,052 |
| 2020-06-08 | 2020-06-04 | 0.085 | 6,714,740 | +8,000 | 0.48% | 570,753 |
| 2020-04-15 | 2020-04-09 | 0.097 | 6,706,740 | -30,000 | 0.48% | 650,554 |
| 2020-04-06 | 2020-04-02 | 0.103 | 6,736,740 | +200,000 | 0.48% | 693,884 |
| 2020-03-13 | 2020-03-11 | 0.103 | 6,536,740 | -2,600 | 0.47% | 673,284 |
| 2020-03-12 | 2020-03-10 | 0.103 | 6,539,340 | +50,000 | 0.47% | 673,552 |
| 2020-03-11 | 2020-03-09 | 0.097 | 6,489,340 | +50,000 | 0.47% | 629,466 |
| 2020-02-12 | 2020-02-10 | 0.115 | 6,439,340 | +380,000 | 0.46% | 740,524 |
| 2019-12-17 | 2019-12-13 | 0.125 | 6,059,340 | +15,000 | 0.44% | 757,418 |
| 2019-12-02 | 2019-11-28 | 0.125 | 6,044,340 | -295,000 | 0.43% | 755,542 |
| 2019-11-25 | 2019-11-21 | 0.125 | 6,339,340 | -10,000 | 0.46% | 792,418 |
| 2019-11-22 | 2019-11-20 | 0.130 | 6,349,340 | -5,000 | 0.46% | 825,414 |
| 2019-10-24 | 2019-10-22 | 0.125 | 6,354,340 | +150,000 | 0.46% | 794,292 |
| 2019-10-04 | 2019-10-02 | 0.130 | 6,204,340 | -5,000 | 0.45% | 806,564 |
| 2019-09-27 | 2019-09-25 | 0.138 | 6,209,340 | -95,000 | 0.45% | 856,889 |
| 2019-09-19 | 2019-09-17 | 0.148 | 6,304,340 | -10,000 | 0.45% | 933,042 |
| 2019-08-07 | 2019-08-05 | 0.145 | 6,314,340 | +100,000 | 0.45% | 915,579 |
| 2019-07-30 | 2019-07-26 | 0.155 | 6,214,340 | -80,000 | 0.45% | 963,223 |
| 2019-07-18 | 2019-07-16 | 0.159 | 6,294,340 | -55,000 | 0.45% | 1,000,800 |
| 2019-07-11 | 2019-07-09 | 0.160 | 6,349,340 | +135,000 | 0.46% | 1,015,894 |
| 2019-05-14 | 2019-05-09 | 0.240 | 6,214,340 | +10,000 | 0.45% | 1,491,442 |
| 2019-04-25 | 2019-04-23 | 0.265 | 6,204,340 | +165,000 | 0.45% | 1,644,150 |
| 2019-03-25 | 2019-03-21 | 0.280 | 6,039,340 | -1,000 | 0.43% | 1,691,015 |
| 2019-02-26 | 2019-02-22 | 0.300 | 6,040,340 | +150,000 | 0.43% | 1,812,102 |
| 2019-02-18 | 2019-02-14 | 0.310 | 5,890,340 | -400 | 0.42% | 1,826,005 |
| 2018-12-03 | 2018-11-29 | 0.320 | 5,890,740 | -2,000 | 0.42% | 1,885,037 |
| 2018-11-29 | 2018-11-27 | 0.320 | 5,892,740 | -5,000 | 0.42% | 1,885,677 |
| 2018-10-02 | 2018-09-27 | 0.345 | 5,897,740 | +200,000 | 0.42% | 2,034,720 |
| 2018-08-20 | 2018-08-16 | 0.345 | 5,697,740 | -200,000 | 0.41% | 1,965,720 |
| 2018-08-17 | 2018-08-15 | 0.340 | 5,897,740 | -200 | 0.42% | 2,005,232 |
| 2018-07-19 | 2018-07-17 | 0.380 | 5,897,940 | -95,000 | 0.42% | 2,241,217 |
| 2018-07-17 | 2018-07-13 | 0.380 | 5,992,940 | -5,000 | 0.43% | 2,277,317 |
| 2018-07-11 | 2018-07-09 | 0.390 | 5,997,940 | -6,000 | 0.43% | 2,339,197 |
| 2018-06-27 | 2018-06-25 | 0.400 | 6,003,940 | +300,000 | 0.43% | 2,401,576 |
| 2018-06-22 | 2018-06-20 | 0.410 | 5,703,940 | -8,000 | 0.41% | 2,338,615 |
| 2018-06-21 | 2018-06-19 | 0.400 | 5,711,940 | -60,000 | 0.41% | 2,284,776 |
| 2018-06-14 | 2018-06-12 | 0.410 | 5,771,940 | +45,000 | 0.42% | 2,366,495 |
| 2018-06-11 | 2018-06-07 | 0.420 | 5,726,940 | -1,000 | 0.41% | 2,405,315 |
| 2018-05-25 | 2018-05-23 | 0.410 | 5,727,940 | +100,000 | 0.41% | 2,348,455 |
| 2018-05-17 | 2018-05-15 | 0.430 | 5,627,940 | -290,000 | 0.40% | 2,420,014 |
| 2018-04-30 | 2018-04-26 | 0.490 | 5,917,940 | -10,000 | 0.43% | 2,899,791 |
| 2018-04-27 | 2018-04-25 | 0.495 | 5,927,940 | -400 | 0.43% | 2,934,330 |
| 2018-04-18 | 2018-04-16 | 0.520 | 5,928,340 | -215,000 | 0.43% | 3,082,737 |
| 2018-04-12 | 2018-04-10 | 0.445 | 6,143,340 | -4,200 | 0.44% | 2,733,786 |
| 2018-04-06 | 2018-04-03 | 0.465 | 6,147,540 | +85,000 | 0.44% | 2,858,606 |
| 2018-03-28 | 2018-03-26 | 0.410 | 6,062,540 | -50,000 | 0.44% | 2,485,641 |
| 2018-03-27 | 2018-03-23 | 0.405 | 6,112,540 | -240,000 | 0.44% | 2,475,579 |
| 2018-03-26 | 2018-03-22 | 0.400 | 6,352,540 | -30,000 | 0.46% | 2,541,016 |
| 2018-03-21 | 2018-03-19 | 0.400 | 6,382,540 | -12,000 | 0.46% | 2,553,016 |
| 2018-03-07 | 2018-03-05 | 0.390 | 6,394,540 | +200,000 | 0.46% | 2,493,871 |
| 2018-03-06 | 2018-03-02 | 0.410 | 6,194,540 | -200,000 | 0.45% | 2,539,761 |
| 2018-03-02 | 2018-02-28 | 0.390 | 6,394,540 | +10,000 | 0.46% | 2,493,871 |
| 2018-02-23 | 2018-02-21 | 0.395 | 6,384,540 | +200,000 | 0.46% | 2,521,893 |
| 2018-02-09 | 2018-02-07 | 0.395 | 6,184,540 | +40,000 | 0.44% | 2,442,893 |
| 2018-02-05 | 2018-02-01 | 0.430 | 6,144,540 | +230,000 | 0.44% | 2,642,152 |
| 2018-01-30 | 2018-01-26 | 0.410 | 5,914,540 | +10,000 | 0.43% | 2,424,961 |
| 2018-01-08 | 2018-01-04 | 0.455 | 5,904,540 | -150,000 | 0.42% | 2,686,566 |
| 2018-01-04 | 2018-01-02 | 0.410 | 6,054,540 | -30,000 | 0.44% | 2,482,361 |
| 2018-01-02 | 2017-12-28 | 0.410 | 6,084,540 | -2,600 | 0.44% | 2,494,661 |
| 2017-12-19 | 2017-12-15 | 0.405 | 6,087,140 | +150,000 | 0.44% | 2,465,292 |
| 2017-12-08 | 2017-12-06 | 0.395 | 5,937,140 | -100,000 | 0.43% | 2,345,170 |
| 2017-11-22 | 2017-11-20 | 0.430 | 6,037,140 | +10,000 | 0.43% | 2,595,970 |
| 2017-11-20 | 2017-11-16 | 0.450 | 6,027,140 | -70,000 | 0.43% | 2,712,213 |
| 2017-11-17 | 2017-11-15 | 0.465 | 6,097,140 | -100,000 | 0.44% | 2,835,170 |
| 2017-11-16 | 2017-11-14 | 0.480 | 6,197,140 | -150,000 | 0.45% | 2,974,627 |
| 2017-11-06 | 2017-11-02 | 0.530 | 6,347,140 | -135,000 | 0.46% | 3,363,984 |
| 2017-11-03 | 2017-11-01 | 0.530 | 6,482,140 | -200,000 | 0.47% | 3,435,534 |
| 2017-10-31 | 2017-10-27 | 0.550 | 6,682,140 | -200,000 | 0.48% | 3,675,177 |
| 2017-10-27 | 2017-10-25 | 0.550 | 6,882,140 | -5,000 | 0.49% | 3,785,177 |
| 2017-10-26 | 2017-10-24 | 0.590 | 6,887,140 | +100,000 | 0.50% | 4,063,413 |
| 2017-10-25 | 2017-10-23 | 0.630 | 6,787,140 | +122,000 | 0.49% | 4,275,898 |
| 2017-10-23 | 2017-10-19 | 0.620 | 6,665,140 | -25,000 | 0.48% | 4,132,387 |
| 2017-10-20 | 2017-10-18 | 0.650 | 6,690,140 | +10,000 | 0.48% | 4,348,591 |
| 2017-10-19 | 2017-10-17 | 0.660 | 6,680,140 | +245,000 | 0.48% | 4,408,892 |
| 2017-10-18 | 2017-10-16 | 0.650 | 6,435,140 | +400,000 | 0.46% | 4,182,841 |
| 2017-10-13 | 2017-10-11 | 0.550 | 6,035,140 | -240,000 | 0.43% | 3,319,327 |
| 2017-10-12 | 2017-10-10 | 0.550 | 6,275,140 | +875,000 | 0.45% | 3,451,327 |
| 2017-10-06 | 2017-10-03 | 0.500 | 5,400,140 | +100,000 | 0.39% | 2,700,070 |
| 2017-09-21 | 2017-09-19 | 0.435 | 5,300,140 | -5,000 | 0.38% | 2,305,561 |
| 2017-09-20 | 2017-09-18 | 0.450 | 5,305,140 | -10,000 | 0.38% | 2,387,313 |
| 2017-09-19 | 2017-09-15 | 0.500 | 5,315,140 | +40,000 | 0.38% | 2,657,570 |
| 2017-09-18 | 2017-09-14 | 0.440 | 5,275,140 | -300,000 | 0.38% | 2,321,062 |
| 2017-09-14 | 2017-09-12 | 0.375 | 5,575,140 | -50,000 | 0.40% | 2,090,678 |
| 2017-09-12 | 2017-09-08 | 0.350 | 5,625,140 | +10,000 | 0.40% | 1,968,799 |
| 2017-09-08 | 2017-09-06 | 0.365 | 5,615,140 | +200,000 | 0.40% | 2,049,526 |
| 2017-09-07 | 2017-09-05 | 0.375 | 5,415,140 | -210,000 | 0.39% | 2,030,678 |
| 2017-08-31 | 2017-08-29 | 0.340 | 5,625,140 | -400 | 0.40% | 1,912,548 |
| 2017-08-17 | 2017-08-15 | 0.340 | 5,625,540 | +210,000 | 0.40% | 1,912,684 |
| 2017-08-14 | 2017-08-10 | 0.345 | 5,415,540 | +220,000 | 0.39% | 1,868,361 |
| 2017-08-11 | 2017-08-09 | 0.370 | 5,195,540 | +60,000 | 0.37% | 1,922,350 |
| 2017-08-07 | 2017-08-03 | 0.370 | 5,135,540 | -2,000 | 0.37% | 1,900,150 |
| 2017-07-24 | 2017-07-20 | 0.375 | 5,137,540 | -50,000 | 0.37% | 1,926,578 |
| 2017-07-21 | 2017-07-19 | 0.375 | 5,187,540 | +500,000 | 0.37% | 1,945,328 |
| 2017-07-14 | 2017-07-12 | 0.350 | 4,687,540 | +20,000 | 0.34% | 1,640,639 |
| 2017-07-13 | 2017-07-11 | 0.330 | 4,667,540 | +80,000 | 0.34% | 1,540,288 |
| 2017-07-11 | 2017-07-07 | 0.360 | 4,587,540 | -340,000 | 0.33% | 1,651,514 |
| 2017-07-06 | 2017-07-04 | 0.365 | 4,927,540 | +350,000 | 0.35% | 1,798,552 |
| 2017-07-04 | 2017-06-30 | 0.480 | 4,577,540 | +100,000 | 0.33% | 2,197,219 |
| 2017-06-06 | 2017-06-02 | 0.600 | 4,477,540 | +230,000 | 0.32% | 2,686,524 |
| 2017-05-31 | 2017-05-26 | 0.640 | 4,247,540 | +170,000 | 0.31% | 2,718,426 |
| 2017-05-29 | 2017-05-25 | 0.640 | 4,077,540 | -1,000 | 0.29% | 2,609,626 |
| 2017-05-25 | 2017-05-23 | 0.640 | 4,078,540 | +100,000 | 0.29% | 2,610,266 |
| 2017-05-24 | 2017-05-22 | 0.640 | 3,978,540 | +20,000 | 0.29% | 2,546,266 |
| 2017-05-23 | 2017-05-19 | 0.650 | 3,958,540 | +50,000 | 0.28% | 2,573,051 |
| 2017-05-04 | 2017-04-28 | 0.770 | 3,908,540 | -20,000 | 0.28% | 3,009,576 |
| 2017-04-28 | 2017-04-26 | 0.790 | 3,928,540 | +30,000 | 0.28% | 3,103,547 |
| 2017-04-27 | 2017-04-25 | 0.770 | 3,898,540 | +100,000 | 0.28% | 3,001,876 |
| 2017-04-26 | 2017-04-24 | 0.830 | 3,798,540 | -150,000 | 0.27% | 3,152,788 |
| 2017-04-12 | 2017-04-10 | 0.630 | 3,948,540 | -45,000 | 0.28% | 2,487,580 |
| 2017-04-11 | 2017-04-07 | 0.630 | 3,993,540 | +45,000 | 0.29% | 2,515,930 |
| 2017-03-28 | 2017-03-24 | 0.680 | 3,948,540 | -1,000 | 0.28% | 2,685,007 |
| 2017-03-27 | 2017-03-23 | 0.690 | 3,949,540 | -75,000 | 0.28% | 2,725,183 |
| 2017-03-21 | 2017-03-17 | 0.690 | 4,024,540 | +50,000 | 0.29% | 2,776,933 |
| 2017-03-17 | 2017-03-15 | 0.730 | 3,974,540 | -7,000 | 0.29% | 2,901,414 |
| 2017-03-16 | 2017-03-14 | 0.710 | 3,981,540 | -5,000 | 0.29% | 2,826,893 |
| 2017-03-13 | 2017-03-09 | 0.760 | 3,986,540 | -5,000 | 0.29% | 3,029,770 |
| 2017-03-10 | 2017-03-08 | 0.770 | 3,991,540 | +300,000 | 0.29% | 3,073,486 |
| 2017-03-09 | 2017-03-07 | 0.770 | 3,691,540 | -5,000 | 0.27% | 2,842,486 |
| 2017-03-08 | 2017-03-06 | 0.760 | 3,696,540 | +150,000 | 0.27% | 2,809,370 |
| 2017-02-21 | 2017-02-17 | 0.820 | 3,546,540 | +100,000 | 0.26% | 2,908,163 |
| 2017-02-17 | 2017-02-15 | 0.860 | 3,446,540 | +50,000 | 0.25% | 2,964,024 |
| 2017-02-14 | 2017-02-10 | 0.890 | 3,396,540 | +50,000 | 0.24% | 3,022,921 |
| 2017-02-06 | 2017-02-02 | 0.940 | 3,346,540 | +40,000 | 0.24% | 3,145,748 |
| 2017-02-03 | 2017-02-01 | 0.920 | 3,306,540 | -10,000 | 0.24% | 3,042,017 |
| 2017-01-26 | 2017-01-24 | 0.820 | 3,316,540 | +40,000 | 0.24% | 2,719,563 |
| 2017-01-23 | 2017-01-19 | 0.840 | 3,276,540 | -30,000 | 0.24% | 2,752,294 |
| 2017-01-18 | 2017-01-16 | 0.830 | 3,306,540 | +80,000 | 0.24% | 2,744,428 |
| 2017-01-17 | 2017-01-13 | 0.880 | 3,226,540 | +60,000 | 0.23% | 2,839,355 |
| 2017-01-10 | 2017-01-06 | 0.900 | 3,166,540 | -20,000 | 0.23% | 2,849,886 |
| 2017-01-06 | 2017-01-04 | 0.900 | 3,186,540 | +55,000 | 0.23% | 2,867,886 |
| 2016-12-13 | 2016-12-09 | 0.940 | 3,131,540 | +50,000 | 0.23% | 2,943,648 |
| 2016-12-12 | 2016-12-08 | 0.940 | 3,081,540 | -30,000 | 0.23% | 2,896,648 |
| 2016-12-06 | 2016-12-02 | 0.790 | 3,111,540 | -1,000,000 | 0.23% | 2,458,117 |
| 2016-12-02 | 2016-11-30 | 0.800 | 4,111,540 | -105,000 | 0.30% | 3,289,232 |
| 2016-12-01 | 2016-11-29 | 0.790 | 4,216,540 | +400,000 | 0.31% | 3,331,067 |
| 2016-11-30 | 2016-11-28 | 0.820 | 3,816,540 | +45,000 | 0.28% | 3,129,563 |
| 2016-11-22 | 2016-11-18 | 0.960 | 3,771,540 | +740,000 | 0.28% | 3,620,678 |
| 2016-11-16 | 2016-11-14 | 1.330 | 3,031,540 | +30,000 | 0.22% | 4,031,948 |
| 2016-11-08 | 2016-11-04 | 1.330 | 3,001,540 | -2,000 | 0.22% | 3,992,048 |
| 2016-11-03 | 2016-11-01 | 1.330 | 3,003,540 | -10,000 | 0.22% | 3,994,708 |
| 2016-10-24 | 2016-10-19 | 1.450 | 3,013,540 | -50,000 | 0.22% | 4,369,633 |
| 2016-10-19 | 2016-10-17 | 1.320 | 3,063,540 | +50,000 | 0.23% | 4,043,873 |
| 2016-10-07 | 2016-10-05 | 1.430 | 3,013,540 | -50,000 | 0.22% | 4,309,362 |
| 2016-09-12 | 2016-09-08 | 1.400 | 3,063,540 | -50,000 | 0.25% | 4,288,956 |
| 2016-09-08 | 2016-09-06 | 1.340 | 3,113,540 | +50,000 | 0.25% | 4,172,144 |
| 2016-08-31 | 2016-08-29 | 1.440 | 3,063,540 | -25,000 | 0.25% | 4,411,498 |
| 2016-08-29 | 2016-08-25 | 1.450 | 3,088,540 | +20,000 | 0.25% | 4,478,383 |
| 2016-08-25 | 2016-08-23 | 1.470 | 3,068,540 | -20,000 | 0.25% | 4,510,754 |
| 2016-08-10 | 2016-08-08 | 1.500 | 3,088,540 | -10,000 | 0.25% | 4,632,810 |
| 2016-08-08 | 2016-08-04 | 1.360 | 3,098,540 | -30,000 | 0.25% | 4,214,014 |
| 2016-08-04 | 2016-08-01 | 1.330 | 3,128,540 | -25,000 | 0.26% | 4,160,958 |
| 2016-07-19 | 2016-07-15 | 1.170 | 3,153,540 | -3,200 | 0.26% | 3,689,642 |
| 2016-07-14 | 2016-07-12 | 1.160 | 3,156,740 | +20,000 | 0.26% | 3,661,818 |
| 2016-07-06 | 2016-07-04 | 1.290 | 3,136,740 | -20,000 | 0.26% | 4,046,395 |
| 2016-06-29 | 2016-06-27 | 0.990 | 3,156,740 | -3,600 | 0.26% | 3,125,173 |
| 2016-06-22 | 2016-06-20 | 1.070 | 3,160,340 | +55,000 | 0.26% | 3,381,564 |
| 2016-06-14 | 2016-06-10 | 1.110 | 3,105,340 | +25,000 | 0.25% | 3,446,927 |
| 2016-06-07 | 2016-06-03 | 1.110 | 3,080,340 | -20,000 | 0.25% | 3,419,177 |
| 2016-05-26 | 2016-05-24 | 1.200 | 3,100,340 | -20,000 | 0.25% | 3,720,408 |
| 2016-05-25 | 2016-05-23 | 1.190 | 3,120,340 | +35,000 | 0.26% | 3,713,205 |
| 2016-05-24 | 2016-05-20 | 1.190 | 3,085,340 | +50,000 | 0.25% | 3,671,555 |
| 2016-05-23 | 2016-05-19 | 1.200 | 3,035,340 | -10,000 | 0.25% | 3,642,408 |
| 2016-05-17 | 2016-05-13 | 1.270 | 3,045,340 | -50,000 | 0.25% | 3,867,582 |
| 2016-05-12 | 2016-05-10 | 1.210 | 3,095,340 | +20,000 | 0.25% | 3,745,361 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,075,340 | +285,000 | 0.25% | 4,213,216 |
| 2016-04-07 | 2016-04-05 | 1.520 | 2,790,340 | -75,000 | 0.23% | 4,241,317 |
| 2016-04-06 | 2016-04-01 | 1.380 | 2,865,340 | -50,000 | 0.24% | 3,954,169 |
| 2016-04-05 | 2016-03-31 | 1.420 | 2,915,340 | -50,000 | 0.24% | 4,139,783 |
| 2016-03-31 | 2016-03-29 | 1.400 | 2,965,340 | +10,000 | 0.24% | 4,151,476 |
| 2016-03-24 | 2016-03-22 | 1.410 | 2,955,340 | +20,000 | 0.24% | 4,167,029 |
| 2016-03-14 | 2016-03-10 | 1.430 | 2,935,340 | -20,000 | 0.24% | 4,197,536 |
| 2016-03-09 | 2016-03-07 | 1.390 | 2,955,340 | -65,000 | 0.24% | 4,107,923 |
| 2016-03-08 | 2016-03-04 | 1.370 | 3,020,340 | -15,000 | 0.25% | 4,137,866 |
| 2016-03-04 | 2016-03-02 | 1.340 | 3,035,340 | -2,600 | 0.25% | 4,067,356 |
| 2016-03-03 | 2016-03-01 | 1.280 | 3,037,940 | +10,000 | 0.25% | 3,888,563 |
| 2016-03-02 | 2016-02-29 | 1.340 | 3,027,940 | -35,000 | 0.25% | 4,057,440 |
| 2016-03-01 | 2016-02-26 | 1.460 | 3,062,940 | -92,000 | 0.25% | 4,471,892 |
| 2016-02-29 | 2016-02-25 | 1.350 | 3,154,940 | -65,000 | 0.26% | 4,259,169 |
| 2016-02-26 | 2016-02-24 | 1.470 | 3,219,940 | -40,000 | 0.27% | 4,733,312 |
| 2016-02-18 | 2016-02-16 | 1.100 | 3,259,940 | -15,000 | 0.27% | 3,585,934 |
| 2016-02-17 | 2016-02-15 | 1.080 | 3,274,940 | +30,000 | 0.27% | 3,536,935 |
| 2016-02-15 | 2016-02-11 | 1.090 | 3,244,940 | +10,000 | 0.27% | 3,536,985 |
| 2016-02-05 | 2016-02-03 | 1.060 | 3,234,940 | +20,000 | 0.27% | 3,429,036 |
| 2016-02-04 | 2016-02-02 | 0.980 | 3,214,940 | -30,000 | 0.26% | 3,150,641 |
| 2016-02-02 | 2016-01-29 | 0.950 | 3,244,940 | +30,000 | 0.27% | 3,082,693 |
| 2016-01-28 | 2016-01-26 | 0.980 | 3,214,940 | -50,000 | 0.26% | 3,150,641 |
| 2016-01-25 | 2016-01-21 | 1.110 | 3,264,940 | +30,000 | 0.27% | 3,624,083 |
| 2016-01-21 | 2016-01-19 | 1.190 | 3,234,940 | +40,000 | 0.27% | 3,849,579 |
| 2016-01-18 | 2016-01-14 | 1.220 | 3,194,940 | -70,000 | 0.26% | 3,897,827 |
| 2016-01-15 | 2016-01-13 | 1.240 | 3,264,940 | -60,000 | 0.27% | 4,048,526 |
| 2016-01-14 | 2016-01-12 | 1.190 | 3,324,940 | -60,000 | 0.27% | 3,956,679 |
| 2016-01-07 | 2016-01-05 | 1.320 | 3,384,940 | +75,000 | 0.28% | 4,468,121 |
| 2016-01-06 | 2016-01-04 | 1.330 | 3,309,940 | +5,000 | 0.27% | 4,402,220 |
| 2016-01-05 | 2015-12-31 | 1.340 | 3,304,940 | -130,000 | 0.27% | 4,428,620 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,434,940 | +20,000 | 0.28% | 4,534,121 |
| 2015-12-29 | 2015-12-24 | 1.250 | 3,414,940 | +10,000 | 0.28% | 4,268,675 |
| 2015-12-28 | 2015-12-22 | 1.210 | 3,404,940 | -25,000 | 0.28% | 4,119,977 |
| 2015-12-21 | 2015-12-17 | 1.120 | 3,429,940 | -2,000 | 0.28% | 3,841,533 |
| 2015-12-18 | 2015-12-16 | 1.150 | 3,431,940 | +20,000 | 0.28% | 3,946,731 |
| 2015-12-14 | 2015-12-10 | 1.210 | 3,411,940 | +30,000 | 0.28% | 4,128,447 |
| 2015-12-11 | 2015-12-09 | 1.260 | 3,381,940 | -80,000 | 0.28% | 4,261,244 |
| 2015-12-10 | 2015-12-08 | 1.200 | 3,461,940 | +30,000 | 0.29% | 4,154,328 |
| 2015-12-08 | 2015-12-04 | 1.200 | 3,431,940 | -20,000 | 0.28% | 4,118,328 |
| 2015-12-07 | 2015-12-03 | 1.210 | 3,451,940 | -85,000 | 0.28% | 4,176,847 |
| 2015-12-04 | 2015-12-02 | 1.210 | 3,536,940 | -30,000 | 0.29% | 4,279,697 |
| 2015-12-03 | 2015-12-01 | 1.100 | 3,566,940 | +30,000 | 0.29% | 3,923,634 |
| 2015-12-02 | 2015-11-30 | 1.090 | 3,536,940 | +60,000 | 0.29% | 3,855,265 |
| 2015-11-30 | 2015-11-26 | 1.180 | 3,476,940 | -40,000 | 0.29% | 4,102,789 |
| 2015-11-27 | 2015-11-25 | 1.200 | 3,516,940 | +30,000 | 0.29% | 4,220,328 |
| 2015-11-26 | 2015-11-24 | 1.200 | 3,486,940 | -35,000 | 0.29% | 4,184,328 |
| 2015-11-24 | 2015-11-20 | 1.220 | 3,521,940 | +30,000 | 0.29% | 4,296,767 |
| 2015-11-23 | 2015-11-19 | 1.230 | 3,491,940 | +20,000 | 0.29% | 4,295,086 |
| 2015-11-20 | 2015-11-18 | 1.220 | 3,471,940 | +10,000 | 0.29% | 4,235,767 |
| 2015-11-19 | 2015-11-17 | 1.220 | 3,461,940 | +30,000 | 0.29% | 4,223,567 |
| 2015-11-18 | 2015-11-16 | 1.190 | 3,431,940 | +100,000 | 0.28% | 4,084,009 |
| 2015-11-17 | 2015-11-13 | 1.200 | 3,331,940 | -20,000 | 0.27% | 3,998,328 |
| 2015-11-12 | 2015-11-10 | 1.250 | 3,351,940 | +10,000 | 0.28% | 4,189,925 |
| 2015-11-11 | 2015-11-09 | 1.240 | 3,341,940 | -20,000 | 0.28% | 4,144,006 |
| 2015-11-06 | 2015-11-04 | 1.100 | 3,361,940 | +35,000 | 0.28% | 3,698,134 |
| 2015-11-04 | 2015-11-02 | 1.100 | 3,326,940 | +60,000 | 0.27% | 3,659,634 |
| 2015-11-03 | 2015-10-30 | 1.150 | 3,266,940 | +45,000 | 0.27% | 3,756,981 |
| 2015-11-02 | 2015-10-29 | 1.210 | 3,221,940 | +30,000 | 0.27% | 3,898,547 |
| 2015-10-30 | 2015-10-28 | 1.250 | 3,191,940 | +30,000 | 0.26% | 3,989,925 |
| 2015-10-29 | 2015-10-27 | 1.300 | 3,161,940 | +10,000 | 0.26% | 4,110,522 |
| 2015-10-28 | 2015-10-26 | 1.300 | 3,151,940 | +20,000 | 0.26% | 4,097,522 |
| 2015-10-26 | 2015-10-22 | 1.350 | 3,131,940 | -30,000 | 0.26% | 4,228,119 |
| 2015-10-20 | 2015-10-16 | 1.430 | 3,161,940 | +12,000 | 0.26% | 4,521,574 |
| 2015-10-19 | 2015-10-15 | 1.430 | 3,149,940 | -20,000 | 0.26% | 4,504,414 |
| 2015-10-16 | 2015-10-14 | 1.430 | 3,169,940 | -50,000 | 0.26% | 4,533,014 |
| 2015-10-15 | 2015-10-13 | 1.430 | 3,219,940 | -90,000 | 0.27% | 4,604,514 |
| 2015-10-14 | 2015-10-12 | 1.480 | 3,309,940 | -15,000 | 0.27% | 4,898,711 |
| 2015-10-13 | 2015-10-09 | 1.470 | 3,324,940 | -50,000 | 0.27% | 4,887,662 |
| 2015-10-09 | 2015-10-07 | 1.380 | 3,374,940 | +30,000 | 0.28% | 4,657,417 |
| 2015-10-08 | 2015-10-06 | 1.360 | 3,344,940 | +30,000 | 0.28% | 4,549,118 |
| 2015-10-07 | 2015-10-05 | 1.390 | 3,314,940 | +20,000 | 0.27% | 4,607,767 |
| 2015-09-25 | 2015-09-23 | 1.350 | 3,294,940 | -5,000 | 0.27% | 4,448,169 |
| 2015-09-23 | 2015-09-21 | 1.340 | 3,299,940 | +20,000 | 0.27% | 4,421,920 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,279,940 | +35,000 | 0.27% | 4,526,317 |
| 2015-09-21 | 2015-09-17 | 1.360 | 3,244,940 | +70,000 | 0.27% | 4,413,118 |
| 2015-09-18 | 2015-09-16 | 1.500 | 3,174,940 | +40,000 | 0.26% | 4,762,410 |
| 2015-09-17 | 2015-09-15 | 1.660 | 3,134,940 | +30,000 | 0.26% | 5,204,000 |
| 2015-09-11 | 2015-09-09 | 1.430 | 3,104,940 | +15,000 | 0.26% | 4,440,064 |
| 2015-09-10 | 2015-09-08 | 1.400 | 3,089,940 | -6,000 | 0.26% | 4,325,916 |
| 2015-09-09 | 2015-09-07 | 1.330 | 3,095,940 | +5,000 | 0.26% | 4,117,600 |
| 2015-09-07 | 2015-09-02 | 1.330 | 3,090,940 | -25,000 | 0.26% | 4,110,950 |
| 2015-09-01 | 2015-08-28 | 1.470 | 3,115,940 | +100,000 | 0.26% | 4,580,432 |
| 2015-08-31 | 2015-08-27 | 1.520 | 3,015,940 | +20,000 | 0.25% | 4,584,229 |
| 2015-08-27 | 2015-08-25 | 1.340 | 2,995,940 | +10,000 | 0.25% | 4,014,560 |
| 2015-08-26 | 2015-08-24 | 1.370 | 2,985,940 | +40,000 | 0.25% | 4,090,738 |
| 2015-08-25 | 2015-08-21 | 1.520 | 2,945,940 | -35,000 | 0.24% | 4,477,829 |
| 2015-08-24 | 2015-08-20 | 1.520 | 2,980,940 | -5,000 | 0.25% | 4,531,029 |
| 2015-08-20 | 2015-08-18 | 1.820 | 2,985,940 | +26,000 | 0.25% | 5,434,411 |
| 2015-08-19 | 2015-08-17 | 1.840 | 2,959,940 | +5,000 | 0.25% | 5,446,290 |
| 2015-08-18 | 2015-08-14 | 1.850 | 2,954,940 | +50,000 | 0.24% | 5,466,639 |
| 2015-08-17 | 2015-08-13 | 1.850 | 2,904,940 | +30,000 | 0.24% | 5,374,139 |
| 2015-08-14 | 2015-08-12 | 1.850 | 2,874,940 | +45,000 | 0.24% | 5,318,639 |
| 2015-08-13 | 2015-08-11 | 1.870 | 2,829,940 | -30,000 | 0.23% | 5,291,988 |
| 2015-08-12 | 2015-08-10 | 1.870 | 2,859,940 | +35,000 | 0.24% | 5,348,088 |
| 2015-08-10 | 2015-08-06 | 1.810 | 2,824,940 | +45,000 | 0.23% | 5,113,141 |
| 2015-08-07 | 2015-08-05 | 1.850 | 2,779,940 | +40,000 | 0.23% | 5,142,889 |
| 2015-08-05 | 2015-08-03 | 1.890 | 2,739,940 | -5,000 | 0.23% | 5,178,487 |
| 2015-08-04 | 2015-07-31 | 1.900 | 2,744,940 | -25,000 | 0.23% | 5,215,386 |
| 2015-08-03 | 2015-07-30 | 1.850 | 2,769,940 | +40,000 | 0.23% | 5,124,389 |
| 2015-07-30 | 2015-07-28 | 1.810 | 2,729,940 | -10,000 | 0.23% | 4,941,191 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,739,940 | -25,000 | 0.23% | 4,630,499 |
| 2015-07-28 | 2015-07-24 | 1.870 | 2,764,940 | -50,000 | 0.23% | 5,170,438 |
| 2015-07-27 | 2015-07-23 | 1.830 | 2,814,940 | +70,000 | 0.23% | 5,151,340 |
| 2015-07-24 | 2015-07-22 | 1.880 | 2,744,940 | -50,000 | 0.23% | 5,160,487 |
| 2015-07-21 | 2015-07-17 | 1.970 | 2,794,940 | -129,900 | 0.24% | 5,506,032 |
| 2015-07-20 | 2015-07-16 | 2.000 | 2,924,840 | +5,000 | 0.25% | 5,849,680 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,919,840 | +20,000 | 0.25% | 5,255,712 |
| 2015-07-16 | 2015-07-14 | 1.870 | 2,899,840 | +95,000 | 0.25% | 5,422,701 |
| 2015-07-15 | 2015-07-13 | 1.940 | 2,804,840 | +430,000 | 0.24% | 5,441,390 |
| 2015-07-14 | 2015-07-10 | 1.810 | 2,374,840 | -195,000 | 0.20% | 4,298,460 |
| 2015-07-13 | 2015-07-09 | 1.650 | 2,569,840 | -205,000 | 0.22% | 4,240,236 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,774,840 | +85,000 | 0.24% | 3,052,324 |
| 2015-07-09 | 2015-07-07 | 1.530 | 2,689,840 | +50,000 | 0.23% | 4,115,455 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,639,840 | -110,000 | 0.22% | 4,540,525 |
| 2015-07-07 | 2015-07-03 | 1.830 | 2,749,840 | +45,000 | 0.23% | 5,032,207 |
| 2015-07-06 | 2015-07-02 | 1.650 | 2,704,840 | -133,000 | 0.23% | 4,462,986 |
| 2015-07-03 | 2015-06-30 | 1.460 | 2,837,840 | +5,000 | 0.24% | 4,143,246 |
| 2015-07-02 | 2015-06-29 | 1.420 | 2,832,840 | +110,000 | 0.24% | 4,022,633 |
| 2015-06-30 | 2015-06-26 | 1.470 | 2,722,840 | -55,000 | 0.23% | 4,002,575 |
| 2015-06-29 | 2015-06-25 | 1.500 | 2,777,840 | +80,000 | 0.24% | 4,166,760 |
| 2015-06-26 | 2015-06-24 | 1.470 | 2,697,840 | -410,000 | 0.23% | 3,965,825 |
| 2015-06-24 | 2015-06-22 | 1.450 | 3,107,840 | -265,000 | 0.26% | 4,506,368 |
| 2015-06-23 | 2015-06-19 | 1.450 | 3,372,840 | +100,000 | 0.29% | 4,890,618 |
| 2015-06-22 | 2015-06-18 | 1.500 | 3,272,840 | -75,000 | 0.28% | 4,909,260 |
| 2015-06-19 | 2015-06-17 | 1.490 | 3,347,840 | -30,000 | 0.29% | 4,988,282 |
| 2015-06-18 | 2015-06-16 | 1.440 | 3,377,840 | +32,000 | 0.29% | 4,864,090 |
| 2015-06-17 | 2015-06-15 | 1.420 | 3,345,840 | +78,000 | 0.29% | 4,751,093 |
| 2015-06-11 | 2015-06-09 | 1.300 | 3,267,840 | -41,000 | 0.28% | 4,248,192 |
| 2015-06-10 | 2015-06-08 | 1.480 | 3,308,840 | +20,000 | 0.28% | 4,897,083 |
| 2015-06-09 | 2015-06-05 | 1.480 | 3,288,840 | +690,000 | 0.28% | 4,867,483 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,598,840 | -85,200 | 0.22% | 3,950,237 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,684,040 | +50,000 | 0.23% | 3,730,816 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,634,040 | -76,000 | 0.22% | 3,608,635 |
| 2015-06-02 | 2015-05-29 | 1.220 | 2,710,040 | -35,000 | 0.23% | 3,306,249 |
| 2015-06-01 | 2015-05-28 | 1.190 | 2,745,040 | -110,000 | 0.23% | 3,266,598 |
| 2015-05-29 | 2015-05-27 | 1.140 | 2,855,040 | -20,000 | 0.24% | 3,254,746 |
| 2015-05-28 | 2015-05-26 | 1.100 | 2,875,040 | +10,000 | 0.24% | 3,162,544 |
| 2015-05-27 | 2015-05-22 | 1.100 | 2,865,040 | -30,000 | 0.24% | 3,151,544 |
| 2015-05-26 | 2015-05-21 | 1.120 | 2,895,040 | +40,000 | 0.25% | 3,242,445 |
| 2015-05-20 | 2015-05-18 | 1.000 | 2,855,040 | -29,000 | 0.24% | 2,855,040 |
| 2015-05-19 | 2015-05-15 | 1.020 | 2,884,040 | -80,000 | 0.25% | 2,941,721 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,964,040 | +20,000 | 0.25% | 3,052,961 |
| 2015-05-07 | 2015-05-05 | 0.980 | 2,944,040 | +20,000 | 0.25% | 2,885,159 |
| 2015-05-06 | 2015-05-04 | 1.030 | 2,924,040 | +30,000 | 0.25% | 3,011,761 |
| 2015-05-05 | 2015-04-30 | 1.030 | 2,894,040 | +50,000 | 0.25% | 2,980,861 |
| 2015-05-04 | 2015-04-29 | 1.020 | 2,844,040 | +10,000 | 0.24% | 2,900,921 |
| 2015-04-28 | 2015-04-24 | 1.030 | 2,834,040 | -3,000 | 0.24% | 2,919,061 |
| 2015-04-27 | 2015-04-23 | 1.040 | 2,837,040 | -70,000 | 0.24% | 2,950,522 |
| 2015-04-22 | 2015-04-20 | 0.920 | 2,907,040 | +10,000 | 0.25% | 2,674,477 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,897,040 | -30,000 | 0.25% | 2,723,218 |
| 2015-04-16 | 2015-04-14 | 0.920 | 2,927,040 | -30,000 | 0.25% | 2,692,877 |
| 2015-04-15 | 2015-04-13 | 0.930 | 2,957,040 | +60,000 | 0.25% | 2,750,047 |
| 2015-04-13 | 2015-04-09 | 0.920 | 2,897,040 | +50,000 | 0.25% | 2,665,277 |
| 2015-03-13 | 2015-03-11 | 0.890 | 2,847,040 | +20,000 | 0.24% | 2,533,866 |
| 2015-03-06 | 2015-03-04 | 0.890 | 2,827,040 | -20,000 | 0.24% | 2,516,066 |
| 2015-02-04 | 2015-02-02 | 0.950 | 2,847,040 | -60,000 | 0.24% | 2,704,688 |
| 2015-02-03 | 2015-01-30 | 0.950 | 2,907,040 | -13,200 | 0.25% | 2,761,688 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,920,240 | -20,000 | 0.25% | 2,920,240 |
| 2015-01-28 | 2015-01-26 | 0.960 | 2,940,240 | -300,000 | 0.25% | 2,822,630 |
| 2015-01-21 | 2015-01-19 | 0.940 | 3,240,240 | -35,000 | 0.28% | 3,045,826 |
| 2015-01-20 | 2015-01-16 | 0.940 | 3,275,240 | +20,000 | 0.28% | 3,078,726 |
| 2015-01-15 | 2015-01-13 | 0.990 | 3,255,240 | +35,000 | 0.28% | 3,222,688 |
| 2015-01-14 | 2015-01-12 | 1.010 | 3,220,240 | -20,000 | 0.27% | 3,252,442 |
| 2015-01-13 | 2015-01-09 | 1.070 | 3,240,240 | +40,000 | 0.28% | 3,467,057 |
| 2015-01-12 | 2015-01-08 | 1.030 | 3,200,240 | -30,000 | 0.27% | 3,296,247 |
| 2015-01-09 | 2015-01-07 | 0.920 | 3,230,240 | +50,000 | 0.28% | 2,971,821 |
| 2015-01-07 | 2015-01-05 | 0.940 | 3,180,240 | -100,000 | 0.27% | 2,989,426 |
| 2015-01-02 | 2014-12-29 | 0.950 | 3,280,240 | -50,000 | 0.28% | 3,116,228 |
| 2014-12-22 | 2014-12-18 | 0.940 | 3,330,240 | -140,000 | 0.28% | 3,130,426 |
| 2014-12-18 | 2014-12-16 | 0.930 | 3,470,240 | +20,000 | 0.30% | 3,227,323 |
| 2014-12-11 | 2014-12-09 | 0.980 | 3,450,240 | +20,000 | 0.29% | 3,381,235 |
| 2014-12-10 | 2014-12-08 | 1.020 | 3,430,240 | +136,000 | 0.29% | 3,498,845 |
| 2014-12-08 | 2014-12-04 | 1.060 | 3,294,240 | +100,000 | 0.28% | 3,491,894 |
| 2014-12-03 | 2014-12-01 | 1.150 | 3,194,240 | +175,000 | 0.27% | 3,673,376 |
| 2014-12-02 | 2014-11-28 | 1.140 | 3,019,240 | -60,000 | 0.26% | 3,441,934 |
| 2014-11-28 | 2014-11-26 | 1.080 | 3,079,240 | +100,000 | 0.26% | 3,325,579 |
| 2014-11-27 | 2014-11-25 | 1.050 | 2,979,240 | -150,000 | 0.25% | 3,128,202 |
| 2014-11-26 | 2014-11-24 | 1.050 | 3,129,240 | -5,000 | 0.27% | 3,285,702 |
| 2014-11-17 | 2014-11-13 | 0.920 | 3,134,240 | -1,000 | 0.27% | 2,883,501 |
| 2014-11-06 | 2014-11-04 | 0.890 | 3,135,240 | -200,000 | 0.27% | 2,790,364 |
| 2014-11-05 | 2014-11-03 | 0.880 | 3,335,240 | -30,000 | 0.28% | 2,935,011 |
| 2014-10-28 | 2014-10-24 | 0.920 | 3,365,240 | -5,000 | 0.29% | 3,096,021 |
| 2014-09-25 | 2014-09-23 | 1.070 | 3,370,240 | +100,000 | 0.29% | 3,606,157 |
| 2014-09-24 | 2014-09-22 | 1.110 | 3,270,240 | -1,000 | 0.28% | 3,629,966 |
| 2014-09-23 | 2014-09-19 | 1.130 | 3,271,240 | -5,000 | 0.28% | 3,696,501 |
| 2014-09-22 | 2014-09-18 | 1.090 | 3,276,240 | -85,000 | 0.28% | 3,571,102 |
| 2014-09-16 | 2014-09-12 | 1.080 | 3,361,240 | +100,000 | 0.29% | 3,630,139 |
| 2014-09-11 | 2014-09-08 | 1.080 | 3,261,240 | +60,000 | 0.28% | 3,522,139 |
| 2014-08-21 | 2014-08-19 | 1.240 | 3,201,240 | -30,000 | 0.27% | 3,969,538 |
| 2014-08-19 | 2014-08-15 | 1.260 | 3,231,240 | -140,000 | 0.28% | 4,071,362 |
| 2014-08-18 | 2014-08-14 | 1.240 | 3,371,240 | +30,000 | 0.29% | 4,180,338 |
| 2014-08-15 | 2014-08-13 | 1.190 | 3,341,240 | -85,000 | 0.29% | 3,976,076 |
| 2014-08-14 | 2014-08-12 | 1.210 | 3,426,240 | -110,000 | 0.29% | 4,145,750 |
| 2014-08-13 | 2014-08-11 | 1.270 | 3,536,240 | +30,000 | 0.30% | 4,491,025 |
| 2014-08-12 | 2014-08-08 | 1.220 | 3,506,240 | -420,000 | 0.30% | 4,277,613 |
| 2014-08-11 | 2014-08-07 | 1.110 | 3,926,240 | -5,000 | 0.34% | 4,358,126 |
| 2014-08-04 | 2014-07-31 | 0.970 | 3,931,240 | +205,000 | 0.34% | 3,813,303 |
| 2014-07-23 | 2014-07-21 | 0.890 | 3,726,240 | -50,000 | 0.32% | 3,316,354 |
| 2014-07-22 | 2014-07-18 | 0.850 | 3,776,240 | +50,000 | 0.32% | 3,209,804 |
| 2014-07-16 | 2014-07-14 | 0.890 | 3,726,240 | -20,000 | 0.32% | 3,316,354 |
| 2014-07-08 | 2014-07-04 | 0.900 | 3,746,240 | -2,000 | 0.32% | 3,371,616 |
| 2014-06-26 | 2014-06-24 | 0.930 | 3,748,240 | +30,000 | 0.32% | 3,485,863 |
| 2014-06-12 | 2014-06-10 | 0.900 | 3,718,240 | -70,000 | 0.32% | 3,346,416 |
| 2014-06-04 | 2014-05-30 | 0.960 | 3,788,240 | -2,000 | 0.32% | 3,636,710 |
| 2014-05-13 | 2014-05-09 | 0.860 | 3,790,240 | +40,000 | 0.32% | 3,259,606 |
| 2014-04-25 | 2014-04-23 | 1.100 | 3,750,240 | -10,000 | 0.32% | 4,125,264 |
| 2014-04-15 | 2014-04-11 | 1.050 | 3,760,240 | +20,000 | 0.32% | 3,948,252 |
| 2014-04-14 | 2014-04-10 | 1.090 | 3,740,240 | +500,000 | 0.32% | 4,076,862 |
| 2014-04-10 | 2014-04-08 | 1.060 | 3,240,240 | +10,000 | 0.28% | 3,434,654 |
| 2014-04-09 | 2014-04-07 | 1.050 | 3,230,240 | +40,000 | 0.28% | 3,391,752 |
| 2014-04-03 | 2014-04-01 | 1.070 | 3,190,240 | +60,000 | 0.27% | 3,413,557 |
| 2014-04-01 | 2014-03-28 | 1.110 | 3,130,240 | +40,000 | 0.27% | 3,474,566 |
| 2014-03-25 | 2014-03-21 | 1.190 | 3,090,240 | -800 | 0.26% | 3,677,386 |
| 2014-03-17 | 2014-03-13 | 1.180 | 3,091,040 | +230,000 | 0.26% | 3,647,427 |
| 2014-03-14 | 2014-03-12 | 1.310 | 2,861,040 | -30,000 | 0.24% | 3,747,962 |
| 2014-03-13 | 2014-03-11 | 1.350 | 2,891,040 | -1,000 | 0.25% | 3,902,904 |
| 2014-03-10 | 2014-03-06 | 1.340 | 2,892,040 | -15,000 | 0.25% | 3,875,334 |
| 2014-03-07 | 2014-03-05 | 1.360 | 2,907,040 | +95,000 | 0.25% | 3,953,574 |
| 2014-03-05 | 2014-03-03 | 1.400 | 2,812,040 | -10,000 | 0.24% | 3,936,856 |
| 2014-02-28 | 2014-02-26 | 1.420 | 2,822,040 | -100,000 | 0.24% | 4,007,297 |
| 2014-02-27 | 2014-02-25 | 1.420 | 2,922,040 | +147,000 | 0.25% | 4,149,297 |
| 2014-02-25 | 2014-02-21 | 1.390 | 2,775,040 | +10,000 | 0.24% | 3,857,306 |
| 2014-02-24 | 2014-02-20 | 1.320 | 2,765,040 | -20,000 | 0.24% | 3,649,853 |
| 2014-02-19 | 2014-02-17 | 1.370 | 2,785,040 | +30,000 | 0.24% | 3,815,505 |
| 2014-02-17 | 2014-02-13 | 1.340 | 2,755,040 | -10,000 | 0.24% | 3,691,754 |
| 2014-02-07 | 2014-02-05 | 1.400 | 2,765,040 | -10,000 | 0.24% | 3,871,056 |
| 2014-02-06 | 2014-02-04 | 1.470 | 2,775,040 | -10,000 | 0.24% | 4,079,309 |
| 2014-02-05 | 2014-01-30 | 1.500 | 2,785,040 | +10,000 | 0.24% | 4,177,560 |
| 2014-01-29 | 2014-01-27 | 1.450 | 2,775,040 | -40,000 | 0.24% | 4,023,808 |
| 2014-01-28 | 2014-01-24 | 1.520 | 2,815,040 | -80,000 | 0.24% | 4,278,861 |
| 2014-01-27 | 2014-01-23 | 1.670 | 2,895,040 | -100,000 | 0.25% | 4,834,717 |
| 2014-01-24 | 2014-01-22 | 1.640 | 2,995,040 | -240,000 | 0.26% | 4,911,866 |
| 2014-01-23 | 2014-01-21 | 1.690 | 3,235,040 | +5,000 | 0.28% | 5,467,218 |
| 2014-01-22 | 2014-01-20 | 1.590 | 3,230,040 | +95,000 | 0.28% | 5,135,764 |
| 2014-01-21 | 2014-01-17 | 1.560 | 3,135,040 | +225,000 | 0.27% | 4,890,662 |
| 2014-01-20 | 2014-01-16 | 1.600 | 2,910,040 | -110,000 | 0.25% | 4,656,064 |
| 2014-01-17 | 2014-01-15 | 1.510 | 3,020,040 | +100,000 | 0.26% | 4,560,260 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,920,040 | +116,500 | 0.25% | 4,380,060 |
| 2014-01-15 | 2014-01-13 | 1.670 | 2,803,540 | +145,000 | 0.24% | 4,681,912 |
| 2014-01-14 | 2014-01-10 | 1.450 | 2,658,540 | -98,000 | 0.23% | 3,854,883 |
| 2014-01-13 | 2014-01-09 | 1.260 | 2,756,540 | -31,000 | 0.24% | 3,473,240 |
| 2014-01-10 | 2014-01-08 | 1.290 | 2,787,540 | +30,000 | 0.24% | 3,595,927 |
| 2014-01-06 | 2014-01-02 | 1.220 | 2,757,540 | +45,000 | 0.24% | 3,364,199 |
| 2014-01-03 | 2013-12-31 | 1.190 | 2,712,540 | -11,000 | 0.23% | 3,227,923 |
| 2014-01-02 | 2013-12-27 | 1.230 | 2,723,540 | +20,000 | 0.23% | 3,349,954 |
| 2013-12-30 | 2013-12-24 | 1.260 | 2,703,540 | -10,000 | 0.23% | 3,406,460 |
| 2013-12-10 | 2013-12-06 | 1.310 | 2,713,540 | -40,000 | 0.23% | 3,554,737 |
| 2013-12-09 | 2013-12-05 | 1.330 | 2,753,540 | +30,000 | 0.24% | 3,662,208 |
| 2013-12-06 | 2013-12-04 | 1.360 | 2,723,540 | -5,000 | 0.23% | 3,704,014 |
| 2013-12-04 | 2013-12-02 | 1.330 | 2,728,540 | +20,000 | 0.23% | 3,628,958 |
| 2013-12-02 | 2013-11-28 | 1.430 | 2,708,540 | +20,000 | 0.23% | 3,873,212 |
| 2013-11-29 | 2013-11-27 | 1.490 | 2,688,540 | +30,000 | 0.23% | 4,005,925 |
| 2013-11-27 | 2013-11-25 | 1.510 | 2,658,540 | -5,000 | 0.23% | 4,014,395 |
| 2013-11-20 | 2013-11-18 | 1.490 | 2,663,540 | -50,000 | 0.23% | 3,968,675 |
| 2013-11-15 | 2013-11-13 | 1.460 | 2,713,540 | +20,000 | 0.23% | 3,961,768 |
| 2013-11-14 | 2013-11-12 | 1.530 | 2,693,540 | +5,000 | 0.23% | 4,121,116 |
| 2013-11-08 | 2013-11-06 | 1.490 | 2,688,540 | -50,000 | 0.23% | 4,005,925 |
| 2013-10-16 | 2013-10-11 | 1.480 | 2,738,540 | -15,000 | 0.23% | 4,053,039 |
| 2013-10-09 | 2013-10-07 | 1.480 | 2,753,540 | +15,000 | 0.24% | 4,075,239 |
| 2013-10-03 | 2013-09-30 | 1.500 | 2,738,540 | +20,000 | 0.23% | 4,107,810 |
| 2013-09-10 | 2013-09-06 | 1.400 | 2,718,540 | -3,000 | 0.23% | 3,805,956 |
| 2013-08-16 | 2013-08-13 | 1.420 | 2,721,540 | -4,000 | 0.23% | 3,864,587 |
| 2013-08-12 | 2013-08-08 | 1.430 | 2,725,540 | -30,000 | 0.23% | 3,897,522 |
| 2013-08-09 | 2013-08-07 | 1.380 | 2,755,540 | -25,000 | 0.24% | 3,802,645 |
| 2013-08-01 | 2013-07-30 | 1.520 | 2,780,540 | -5,000 | 0.24% | 4,226,421 |
| 2013-07-30 | 2013-07-26 | 1.520 | 2,785,540 | -25,000 | 0.24% | 4,234,021 |
| 2013-07-29 | 2013-07-25 | 1.530 | 2,810,540 | -10,000 | 0.24% | 4,300,126 |
| 2013-07-24 | 2013-07-22 | 1.430 | 2,820,540 | +25,000 | 0.24% | 4,033,372 |
| 2013-07-22 | 2013-07-18 | 1.300 | 2,795,540 | +20,000 | 0.24% | 3,634,202 |
| 2013-07-19 | 2013-07-17 | 1.270 | 2,775,540 | -4,000 | 0.24% | 3,524,936 |
| 2013-07-16 | 2013-07-12 | 1.250 | 2,779,540 | -4,000 | 0.24% | 3,474,425 |
| 2013-07-03 | 2013-06-28 | 1.300 | 2,783,540 | -32,000 | 0.24% | 3,618,602 |
| 2013-06-27 | 2013-06-25 | 1.260 | 2,815,540 | +5,000 | 0.24% | 3,547,580 |
| 2013-06-25 | 2013-06-21 | 1.260 | 2,810,540 | -70,000 | 0.24% | 3,541,280 |
| 2013-06-24 | 2013-06-20 | 1.190 | 2,880,540 | +90,000 | 0.25% | 3,427,843 |
| 2013-06-21 | 2013-06-19 | 1.080 | 2,790,540 | -1,000 | 0.24% | 3,013,783 |
| 2013-06-05 | 2013-06-03 | 1.380 | 2,791,540 | +50,000 | 0.24% | 3,852,325 |
| 2013-06-04 | 2013-05-31 | 1.410 | 2,741,540 | -12,000 | 0.23% | 3,865,571 |
| 2013-06-03 | 2013-05-30 | 1.430 | 2,753,540 | -400 | 0.24% | 3,937,562 |
| 2013-05-20 | 2013-05-15 | 1.470 | 2,753,940 | +10,000 | 0.25% | 4,048,292 |
| 2013-05-15 | 2013-05-13 | 1.490 | 2,743,940 | +70,000 | 0.25% | 4,088,471 |
| 2013-05-13 | 2013-05-09 | 1.520 | 2,673,940 | -5,000 | 0.24% | 4,064,389 |
| 2013-05-10 | 2013-05-08 | 1.600 | 2,678,940 | -1,000 | 0.24% | 4,286,304 |
| 2013-05-09 | 2013-05-07 | 1.630 | 2,679,940 | +5,000 | 0.24% | 4,368,302 |
| 2013-05-07 | 2013-05-03 | 1.680 | 2,674,940 | +50,000 | 0.24% | 4,493,899 |
| 2013-05-03 | 2013-04-30 | 1.690 | 2,624,940 | +10,000 | 0.24% | 4,436,149 |
| 2013-05-02 | 2013-04-29 | 1.650 | 2,614,940 | -20,000 | 0.24% | 4,314,651 |
| 2013-04-30 | 2013-04-26 | 1.680 | 2,634,940 | +15,000 | 0.24% | 4,426,699 |
| 2013-04-29 | 2013-04-25 | 1.600 | 2,619,940 | -40,000 | 0.24% | 4,191,904 |
| 2013-04-25 | 2013-04-23 | 1.530 | 2,659,940 | -800 | 0.24% | 4,069,708 |
| 2013-04-19 | 2013-04-17 | 1.510 | 2,660,740 | -1,000 | 0.24% | 4,017,717 |
| 2013-04-15 | 2013-04-11 | 1.540 | 2,661,740 | -5,000 | 0.24% | 4,099,080 |
| 2013-04-12 | 2013-04-10 | 1.560 | 2,666,740 | -20,000 | 0.24% | 4,160,114 |
| 2013-04-11 | 2013-04-09 | 1.580 | 2,686,740 | +10,000 | 0.25% | 4,245,049 |
| 2013-04-08 | 2013-04-03 | 1.550 | 2,676,740 | +5,000 | 0.24% | 4,148,947 |
| 2013-03-15 | 2013-03-13 | 1.590 | 2,671,740 | -10,000 | 0.24% | 4,248,067 |
| 2013-03-13 | 2013-03-11 | 1.590 | 2,681,740 | -20,000 | 0.25% | 4,263,967 |
| 2013-02-20 | 2013-02-18 | 1.650 | 2,701,740 | -18,000 | 0.25% | 4,457,871 |
| 2013-02-19 | 2013-02-15 | 1.660 | 2,719,740 | +140,000 | 0.25% | 4,514,768 |
| 2013-02-15 | 2013-02-08 | 1.620 | 2,579,740 | -25,000 | 0.24% | 4,179,179 |
| 2013-02-14 | 2013-02-07 | 1.610 | 2,604,740 | -1,000 | 0.24% | 4,193,631 |
| 2013-02-08 | 2013-02-06 | 1.600 | 2,605,740 | +40,000 | 0.24% | 4,169,184 |
| 2013-02-06 | 2013-02-04 | 1.580 | 2,565,740 | +35,000 | 0.23% | 4,053,869 |
| 2013-01-31 | 2013-01-29 | 1.790 | 2,530,740 | +10,000 | 0.23% | 4,530,025 |
| 2013-01-30 | 2013-01-28 | 1.790 | 2,520,740 | -3,000 | 0.24% | 4,512,125 |
| 2013-01-29 | 2013-01-25 | 1.780 | 2,523,740 | -60,000 | 0.24% | 4,492,257 |
| 2013-01-28 | 2013-01-24 | 1.850 | 2,583,740 | +14,000 | 0.25% | 4,779,919 |
| 2013-01-18 | 2013-01-16 | 1.890 | 2,569,740 | -12,500 | 0.25% | 4,856,809 |
| 2013-01-17 | 2013-01-15 | 1.880 | 2,582,240 | -10,000 | 0.25% | 4,854,611 |
| 2013-01-15 | 2013-01-11 | 1.850 | 2,592,240 | -55,000 | 0.25% | 4,795,644 |
| 2013-01-14 | 2013-01-10 | 1.900 | 2,647,240 | +55,000 | 0.25% | 5,029,756 |
| 2013-01-11 | 2013-01-09 | 1.850 | 2,592,240 | -60,000 | 0.25% | 4,795,644 |
| 2013-01-10 | 2013-01-08 | 1.760 | 2,652,240 | +15,000 | 0.25% | 4,667,942 |
| 2013-01-09 | 2013-01-07 | 1.710 | 2,637,240 | -10,000 | 0.25% | 4,509,680 |
| 2013-01-08 | 2013-01-04 | 1.700 | 2,647,240 | -11,000 | 0.25% | 4,500,308 |
| 2013-01-03 | 2012-12-31 | 1.660 | 2,658,240 | +5,000 | 0.25% | 4,412,678 |
| 2013-01-02 | 2012-12-27 | 1.570 | 2,653,240 | +20,000 | 0.25% | 4,165,587 |
| 2012-12-28 | 2012-12-24 | 1.580 | 2,633,240 | +9,400 | 0.25% | 4,160,519 |
| 2012-12-27 | 2012-12-20 | 1.550 | 2,623,840 | -8,800 | 0.25% | 4,066,952 |
| 2012-12-21 | 2012-12-19 | 1.480 | 2,632,640 | +20,000 | 0.25% | 3,896,307 |
| 2012-12-19 | 2012-12-17 | 1.420 | 2,612,640 | -100,000 | 0.25% | 3,709,949 |
| 2012-12-18 | 2012-12-14 | 1.400 | 2,712,640 | +100,000 | 0.26% | 3,797,696 |
| 2012-12-11 | 2012-12-07 | 1.410 | 2,612,640 | -15,000 | 0.25% | 3,683,822 |
| 2012-11-21 | 2012-11-19 | 1.440 | 2,627,640 | +20,000 | 0.25% | 3,783,802 |
| 2012-11-15 | 2012-11-13 | 1.390 | 2,607,640 | -40,000 | 0.25% | 3,624,620 |
| 2012-11-14 | 2012-11-12 | 1.390 | 2,647,640 | -10,000 | 0.25% | 3,680,220 |
| 2012-11-13 | 2012-11-09 | 1.390 | 2,657,640 | -5,000 | 0.25% | 3,694,120 |
| 2012-10-18 | 2012-10-16 | 1.440 | 2,662,640 | -1,200 | 0.26% | 3,834,202 |
| 2012-09-26 | 2012-09-24 | 1.430 | 2,663,840 | +90,000 | 0.26% | 3,809,291 |
| 2012-09-20 | 2012-09-18 | 1.560 | 2,573,840 | -8,000 | 0.25% | 4,015,190 |
| 2012-09-18 | 2012-09-14 | 1.460 | 2,581,840 | -5,000 | 0.25% | 3,769,486 |
| 2012-09-14 | 2012-09-12 | 1.460 | 2,586,840 | -30,000 | 0.25% | 3,776,786 |
| 2012-08-31 | 2012-08-29 | 1.470 | 2,616,840 | -285,000 | 0.25% | 3,846,755 |
| 2012-08-30 | 2012-08-28 | 1.470 | 2,901,840 | -60,000 | 0.28% | 4,265,705 |
| 2012-08-23 | 2012-08-21 | 1.390 | 2,961,840 | -1,600 | 0.28% | 4,116,958 |
| 2012-08-22 | 2012-08-20 | 1.390 | 2,963,440 | +600 | 0.28% | 4,119,182 |
| 2012-08-16 | 2012-08-14 | 1.390 | 2,962,840 | -88,000 | 0.28% | 4,118,348 |
| 2012-08-15 | 2012-08-13 | 1.340 | 3,050,840 | -60,000 | 0.29% | 4,088,126 |
| 2012-08-07 | 2012-08-03 | 1.300 | 3,110,840 | +60,000 | 0.30% | 4,044,092 |
| 2012-07-25 | 2012-07-23 | 1.310 | 3,050,840 | -5,000 | 0.29% | 3,996,600 |
| 2012-07-19 | 2012-07-17 | 1.290 | 3,055,840 | -10,000 | 0.29% | 3,942,034 |
| 2012-07-16 | 2012-07-12 | 1.290 | 3,065,840 | -45,000 | 0.29% | 3,954,934 |
| 2012-07-12 | 2012-07-10 | 1.230 | 3,110,840 | +50,000 | 0.30% | 3,826,333 |
| 2012-07-10 | 2012-07-06 | 1.320 | 3,060,840 | -2,000 | 0.29% | 4,040,309 |
| 2012-07-03 | 2012-06-28 | 1.320 | 3,062,840 | -4,000 | 0.29% | 4,042,949 |
| 2012-06-22 | 2012-06-20 | 1.360 | 3,066,840 | -15,000 | 0.29% | 4,170,902 |
| 2012-06-21 | 2012-06-19 | 1.360 | 3,081,840 | -10,000 | 0.30% | 4,191,302 |
| 2012-06-20 | 2012-06-18 | 1.350 | 3,091,840 | +30,000 | 0.30% | 4,173,984 |
| 2012-06-18 | 2012-06-14 | 1.330 | 3,061,840 | -5,000 | 0.29% | 4,072,247 |
| 2012-06-15 | 2012-06-13 | 1.330 | 3,066,840 | -8,000 | 0.29% | 4,078,897 |
| 2012-05-29 | 2012-05-25 | 1.200 | 3,074,840 | -50,000 | 0.30% | 3,689,808 |
| 2012-05-28 | 2012-05-24 | 1.310 | 3,124,840 | +25,000 | 0.30% | 4,093,540 |
| 2012-05-24 | 2012-05-22 | 1.390 | 3,099,840 | -20,000 | 0.30% | 4,308,778 |
| 2012-05-18 | 2012-05-16 | 1.370 | 3,119,840 | +15,000 | 0.30% | 4,274,181 |
| 2012-05-16 | 2012-05-14 | 1.430 | 3,104,840 | -215,000 | 0.30% | 4,439,921 |
| 2012-05-11 | 2012-05-09 | 1.370 | 3,319,840 | +20,000 | 0.32% | 4,548,181 |
| 2012-05-09 | 2012-05-07 | 1.390 | 3,299,840 | -130,000 | 0.32% | 4,586,778 |
| 2012-05-04 | 2012-05-02 | 1.370 | 3,429,840 | +25,000 | 0.33% | 4,698,881 |
| 2012-05-02 | 2012-04-27 | 1.330 | 3,404,840 | +69,000 | 0.33% | 4,528,437 |
| 2012-04-30 | 2012-04-26 | 1.340 | 3,335,840 | -18,000 | 0.32% | 4,470,026 |
| 2012-04-27 | 2012-04-25 | 1.320 | 3,353,840 | -15,000 | 0.32% | 4,427,069 |
| 2012-04-26 | 2012-04-24 | 1.340 | 3,368,840 | -50,000 | 0.32% | 4,514,246 |
| 2012-04-25 | 2012-04-23 | 1.310 | 3,418,840 | +20,000 | 0.33% | 4,478,680 |
| 2012-04-24 | 2012-04-20 | 1.250 | 3,398,840 | -65,000 | 0.33% | 4,248,550 |
| 2012-04-23 | 2012-04-19 | 1.160 | 3,463,840 | -30,000 | 0.33% | 4,018,054 |
| 2012-04-20 | 2012-04-18 | 1.160 | 3,493,840 | -14,000 | 0.34% | 4,052,854 |
| 2012-04-19 | 2012-04-17 | 1.140 | 3,507,840 | -23,000 | 0.34% | 3,998,938 |
| 2012-04-18 | 2012-04-16 | 1.160 | 3,530,840 | -10,000 | 0.34% | 4,095,774 |
| 2012-04-17 | 2012-04-13 | 0.990 | 3,540,840 | -185,000 | 0.34% | 3,505,432 |
| 2012-04-16 | 2012-04-12 | 0.950 | 3,725,840 | -800 | 0.36% | 3,539,548 |
| 2012-04-13 | 2012-04-11 | 0.930 | 3,726,640 | +15,000 | 0.36% | 3,465,775 |
| 2012-04-10 | 2012-04-03 | 0.900 | 3,711,640 | -200 | 0.36% | 3,340,476 |
| 2012-04-03 | 2012-03-30 | 0.900 | 3,711,840 | -40,000 | 0.36% | 3,340,656 |
| 2012-03-28 | 2012-03-26 | 0.900 | 3,751,840 | -12,000 | 0.36% | 3,376,656 |
| 2012-03-27 | 2012-03-23 | 0.900 | 3,763,840 | -30,000 | 0.36% | 3,387,456 |
| 2012-03-21 | 2012-03-19 | 0.890 | 3,793,840 | -20,000 | 0.37% | 3,376,518 |
| 2012-03-14 | 2012-03-12 | 0.900 | 3,813,840 | -7,000 | 0.37% | 3,432,456 |
| 2012-03-12 | 2012-03-08 | 0.890 | 3,820,840 | -16,500 | 0.37% | 3,400,548 |
| 2012-01-09 | 2012-01-05 | 0.880 | 3,837,340 | +50,000 | 0.37% | 3,376,859 |
| 2011-12-29 | 2011-12-23 | 0.950 | 3,787,340 | -5,000 | 0.37% | 3,597,973 |
| 2011-12-28 | 2011-12-22 | 0.950 | 3,792,340 | -130,000 | 0.37% | 3,602,723 |
| 2011-12-23 | 2011-12-21 | 0.940 | 3,922,340 | -130,000 | 0.38% | 3,687,000 |
| 2011-12-22 | 2011-12-20 | 0.950 | 4,052,340 | +28,500 | 0.39% | 3,849,723 |
| 2011-12-20 | 2011-12-16 | 0.930 | 4,023,840 | -7,000 | 0.39% | 3,742,171 |
| 2011-12-16 | 2011-12-14 | 0.920 | 4,030,840 | +40,000 | 0.39% | 3,708,373 |
| 2011-12-12 | 2011-12-08 | 0.900 | 3,990,840 | -45,000 | 0.39% | 3,591,756 |
| 2011-12-09 | 2011-12-07 | 0.900 | 4,035,840 | +30,000 | 0.39% | 3,632,256 |
| 2011-12-06 | 2011-12-02 | 0.900 | 4,005,840 | +43,800 | 0.39% | 3,605,256 |
| 2011-12-05 | 2011-12-01 | 0.860 | 3,962,040 | +30,000 | 0.38% | 3,407,354 |
| 2011-11-30 | 2011-11-28 | 0.840 | 3,932,040 | -38,500 | 0.38% | 3,302,914 |
| 2011-11-23 | 2011-11-21 | 0.810 | 3,970,540 | +40,000 | 0.38% | 3,216,137 |
| 2011-11-17 | 2011-11-15 | 0.800 | 3,930,540 | +50,000 | 0.38% | 3,144,432 |
| 2011-11-16 | 2011-11-14 | 0.840 | 3,880,540 | +70,000 | 0.37% | 3,259,654 |
| 2011-11-03 | 2011-11-01 | 0.730 | 3,810,540 | -6,000 | 0.37% | 2,781,694 |
| 2011-10-18 | 2011-10-14 | 0.730 | 3,816,540 | -2,000 | 0.37% | 2,786,074 |
| 2011-10-06 | 2011-10-03 | 0.730 | 3,818,540 | -10,000 | 0.37% | 2,787,534 |
| 2011-10-03 | 2011-09-28 | 0.780 | 3,828,540 | -20,000 | 0.37% | 2,986,261 |
| 2011-09-23 | 2011-09-21 | 0.850 | 3,848,540 | -19,500 | 0.37% | 3,271,259 |
| 2011-09-22 | 2011-09-20 | 0.860 | 3,868,040 | -50,100 | 0.37% | 3,326,514 |
| 2011-09-21 | 2011-09-19 | 0.870 | 3,918,140 | -60,000 | 0.38% | 3,408,782 |
| 2011-09-09 | 2011-09-07 | 0.900 | 3,978,140 | +25,000 | 0.38% | 3,580,326 |
| 2011-09-08 | 2011-09-06 | 0.880 | 3,953,140 | -50,000 | 0.38% | 3,478,763 |
| 2011-09-05 | 2011-09-01 | 0.900 | 4,003,140 | +29,000 | 0.39% | 3,602,826 |
| 2011-09-02 | 2011-08-31 | 0.900 | 3,974,140 | -5,000 | 0.38% | 3,576,726 |
| 2011-09-01 | 2011-08-30 | 0.900 | 3,979,140 | -2,000 | 0.38% | 3,581,226 |
| 2011-08-19 | 2011-08-17 | 0.850 | 3,981,140 | +35,000 | 0.38% | 3,383,969 |
| 2011-08-17 | 2011-08-15 | 0.860 | 3,946,140 | +10,000 | 0.38% | 3,393,680 |
| 2011-08-16 | 2011-08-12 | 0.830 | 3,936,140 | -10,000 | 0.38% | 3,266,996 |
| 2011-08-15 | 2011-08-11 | 0.810 | 3,946,140 | +35,000 | 0.38% | 3,196,373 |
| 2011-08-11 | 2011-08-09 | 0.740 | 3,911,140 | -60,000 | 0.38% | 2,894,244 |
| 2011-08-10 | 2011-08-08 | 0.780 | 3,971,140 | -50,800 | 0.38% | 3,097,489 |
| 2011-08-09 | 2011-08-05 | 0.830 | 4,021,940 | -50,000 | 0.39% | 3,338,210 |
| 2011-08-05 | 2011-08-03 | 0.900 | 4,071,940 | -23,000 | 0.39% | 3,664,746 |
| 2011-08-03 | 2011-08-01 | 0.920 | 4,094,940 | +50,000 | 0.40% | 3,767,345 |
| 2011-08-02 | 2011-07-29 | 0.920 | 4,044,940 | -100,000 | 0.39% | 3,721,345 |
| 2011-08-01 | 2011-07-28 | 0.910 | 4,144,940 | -1,000 | 0.40% | 3,771,895 |
| 2011-07-29 | 2011-07-27 | 0.930 | 4,145,940 | -200,000 | 0.40% | 3,855,724 |
| 2011-07-28 | 2011-07-26 | 0.910 | 4,345,940 | +26,000 | 0.42% | 3,954,805 |
| 2011-07-27 | 2011-07-25 | 0.910 | 4,319,940 | -30,000 | 0.42% | 3,931,145 |
| 2011-07-26 | 2011-07-22 | 0.910 | 4,349,940 | +20,000 | 0.42% | 3,958,445 |
| 2011-07-25 | 2011-07-21 | 0.900 | 4,329,940 | -86,000 | 0.42% | 3,896,946 |
| 2011-07-22 | 2011-07-20 | 0.860 | 4,415,940 | +28,000 | 0.43% | 3,797,708 |
| 2011-07-21 | 2011-07-19 | 0.810 | 4,387,940 | -1,400 | 0.42% | 3,554,231 |
| 2011-07-18 | 2011-07-14 | 0.760 | 4,389,340 | +50,000 | 0.42% | 3,335,898 |
| 2011-07-13 | 2011-07-11 | 0.770 | 4,339,340 | -15,000 | 0.42% | 3,341,292 |
| 2011-07-12 | 2011-07-08 | 0.760 | 4,354,340 | -10,000 | 0.42% | 3,309,298 |
| 2011-07-11 | 2011-07-07 | 0.730 | 4,364,340 | -50,000 | 0.42% | 3,185,968 |
| 2011-07-08 | 2011-07-06 | 0.700 | 4,414,340 | -60,000 | 0.43% | 3,090,038 |
| 2011-07-07 | 2011-07-05 | 0.650 | 4,474,340 | +10,000 | 0.43% | 2,908,321 |
| 2011-07-06 | 2011-07-04 | 0.670 | 4,464,340 | -20,000 | 0.43% | 2,991,108 |
| 2011-07-05 | 2011-06-30 | 0.670 | 4,484,340 | -21,100 | 0.43% | 3,004,508 |
| 2011-06-30 | 2011-06-28 | 0.620 | 4,505,440 | -30,000 | 0.44% | 2,793,373 |
| 2011-06-27 | 2011-06-23 | 0.590 | 4,535,440 | -7,000 | 0.44% | 2,675,910 |
| 2011-06-21 | 2011-06-17 | 0.580 | 4,542,440 | -10,000 | 0.44% | 2,634,615 |
| 2011-06-14 | 2011-06-10 | 0.580 | 4,552,440 | -20,000 | 0.44% | 2,640,415 |
| 2011-06-08 | 2011-06-03 | 0.610 | 4,572,440 | +20,000 | 0.44% | 2,789,188 |
| 2011-06-01 | 2011-05-30 | 0.610 | 4,552,440 | +50,000 | 0.44% | 2,776,988 |
| 2011-05-25 | 2011-05-23 | 0.640 | 4,502,440 | -60,000 | 0.44% | 2,881,562 |
| 2011-05-24 | 2011-05-20 | 0.640 | 4,562,440 | +22,000 | 0.44% | 2,919,962 |
| 2011-05-23 | 2011-05-19 | 0.630 | 4,540,440 | -2,000 | 0.44% | 2,860,477 |
| 2011-05-17 | 2011-05-13 | 0.550 | 4,542,440 | -60,000 | 0.44% | 2,498,342 |
| 2011-05-06 | 2011-05-04 | 0.560 | 4,602,440 | -81,000 | 0.45% | 2,577,366 |
| 2011-05-04 | 2011-04-29 | 0.600 | 4,683,440 | -10,000 | 0.45% | 2,810,064 |
| 2011-05-03 | 2011-04-28 | 0.590 | 4,693,440 | +50,000 | 0.45% | 2,769,130 |
| 2011-04-28 | 2011-04-26 | 0.600 | 4,643,440 | -540,000 | 0.45% | 2,786,064 |
| 2011-04-27 | 2011-04-21 | 0.630 | 5,183,440 | -120,000 | 0.50% | 3,265,567 |
| 2011-04-26 | 2011-04-20 | 0.650 | 5,303,440 | -15,000 | 0.51% | 3,447,236 |
| 2011-04-21 | 2011-04-19 | 0.650 | 5,318,440 | +610,000 | 0.51% | 3,456,986 |
| 2011-04-20 | 2011-04-18 | 0.640 | 4,708,440 | -5,000 | 0.46% | 3,013,402 |
| 2011-04-19 | 2011-04-15 | 0.650 | 4,713,440 | -5,000 | 0.46% | 3,063,736 |
| 2011-04-15 | 2011-04-13 | 0.580 | 4,718,440 | -34,500 | 0.46% | 2,736,695 |
| 2011-04-13 | 2011-04-11 | 0.520 | 4,752,940 | +5,000 | 0.46% | 2,471,529 |
| 2011-04-08 | 2011-04-06 | 0.510 | 4,747,940 | +80,000 | 0.46% | 2,421,449 |
| 2011-04-07 | 2011-04-04 | 0.495 | 4,667,940 | -2,000 | 0.45% | 2,310,630 |
| 2011-03-23 | 2011-03-21 | 0.490 | 4,669,940 | -20,000 | 0.45% | 2,288,271 |
| 2011-03-22 | 2011-03-18 | 0.480 | 4,689,940 | +20,000 | 0.45% | 2,251,171 |
| 2011-03-17 | 2011-03-15 | 0.480 | 4,669,940 | -3,000 | 0.45% | 2,241,571 |
| 2011-03-11 | 2011-03-09 | 0.500 | 4,672,940 | +28,000 | 0.45% | 2,336,470 |
| 2011-03-10 | 2011-03-08 | 0.485 | 4,644,940 | -2,000 | 0.45% | 2,252,796 |
| 2011-03-07 | 2011-03-03 | 0.490 | 4,646,940 | -400 | 0.45% | 2,277,001 |
| 2011-02-28 | 2011-02-24 | 0.470 | 4,647,340 | +677,300 | 0.45% | 2,184,250 |
| 2011-02-22 | 2011-02-18 | 0.540 | 3,970,040 | -67,800 | 0.58% | 2,143,822 |
| 2011-02-17 | 2011-02-15 | 0.455 | 4,037,840 | -600 | 0.59% | 1,837,217 |
| 2011-02-15 | 2011-02-11 | 0.440 | 4,038,440 | -83,600 | 0.59% | 1,776,914 |
| 2011-02-14 | 2011-02-10 | 0.445 | 4,122,040 | +165,000 | 0.60% | 1,834,308 |
| 2011-02-10 | 2011-02-08 | 0.490 | 3,957,040 | +7,800 | 0.57% | 1,938,950 |
| 2011-02-08 | 2011-02-02 | 0.550 | 3,949,240 | -2,000 | 0.57% | 2,172,082 |
| 2011-02-07 | 2011-01-31 | 0.560 | 3,951,240 | -10,000 | 0.57% | 2,212,694 |
| 2011-01-28 | 2011-01-26 | 0.540 | 3,961,240 | +140,000 | 0.57% | 2,139,070 |
| 2011-01-27 | 2011-01-25 | 0.612 | 3,821,240 | -33,000 | 0.55% | 2,337,637 |
| 2011-01-26 | 2011-01-24 | 0.612 | 3,854,240 | +355,824 | 0.56% | 2,357,825 |
| 2011-01-25 | 2011-01-21 | 0.612 | 3,498,416 | -1,412 | 0.58% | 2,140,150 |
| 2011-01-24 | 2011-01-20 | 0.589 | 3,499,828 | -29,130 | 0.58% | 2,061,717 |
| 2011-01-21 | 2011-01-19 | 0.589 | 3,528,958 | -8,827 | 0.58% | 2,078,877 |
| 2011-01-19 | 2011-01-17 | 0.600 | 3,537,785 | +88,272 | 0.58% | 2,124,155 |
| 2011-01-10 | 2011-01-06 | 0.589 | 3,449,513 | -17,654 | 0.57% | 2,032,077 |
| 2011-01-07 | 2011-01-05 | 0.578 | 3,467,167 | +40,251 | 0.57% | 2,003,198 |
| 2011-01-05 | 2011-01-03 | 0.578 | 3,426,916 | +13,241 | 0.56% | 1,979,943 |
| 2011-01-04 | 2010-12-31 | 0.566 | 3,413,675 | -4,413 | 0.56% | 1,933,620 |
| 2010-12-30 | 2010-12-28 | 0.566 | 3,418,088 | -5,297 | 0.56% | 1,936,120 |
| 2010-12-28 | 2010-12-22 | 0.578 | 3,423,385 | -882,716 | 0.56% | 1,977,903 |
| 2010-12-23 | 2010-12-21 | 0.589 | 4,306,101 | -8,827 | 0.71% | 2,536,685 |
| 2010-12-22 | 2010-12-20 | 0.612 | 4,314,928 | -130,289 | 0.71% | 2,639,650 |
| 2010-12-21 | 2010-12-17 | 0.680 | 4,445,217 | +17,655 | 0.73% | 3,021,504 |
| 2010-12-16 | 2010-12-14 | 0.680 | 4,427,562 | -71,677 | 0.73% | 3,009,504 |
| 2010-12-14 | 2010-12-10 | 0.680 | 4,499,239 | -883 | 0.74% | 3,058,224 |
| 2010-12-10 | 2010-12-08 | 0.691 | 4,500,122 | -1,765 | 0.74% | 3,109,805 |
| 2010-11-29 | 2010-11-25 | 0.702 | 4,501,887 | -45,901 | 0.74% | 3,162,025 |
| 2010-11-19 | 2010-11-17 | 0.714 | 4,547,788 | -1,413 | 0.75% | 3,245,785 |
| 2010-11-11 | 2010-11-09 | 0.804 | 4,549,201 | -882 | 0.75% | 3,659,085 |
| 2010-11-08 | 2010-11-04 | 0.827 | 4,550,083 | -15,007 | 0.75% | 3,762,887 |
| 2010-11-04 | 2010-11-02 | 0.838 | 4,565,090 | +88,272 | 0.75% | 3,827,014 |
| 2010-11-03 | 2010-11-01 | 0.838 | 4,476,818 | -706 | 0.74% | 3,753,014 |
| 2010-11-02 | 2010-10-29 | 0.827 | 4,477,524 | -2,648 | 0.74% | 3,702,881 |
| 2010-10-29 | 2010-10-27 | 0.782 | 4,480,172 | -3,531 | 0.74% | 3,502,053 |
| 2010-10-27 | 2010-10-25 | 0.804 | 4,483,703 | -5,297 | 0.74% | 3,606,402 |
| 2010-10-26 | 2010-10-22 | 0.759 | 4,489,000 | -2,648 | 0.74% | 3,407,245 |
| 2010-10-19 | 2010-10-15 | 0.748 | 4,491,648 | -7,944 | 0.74% | 3,358,371 |
| 2010-10-14 | 2010-10-12 | 0.770 | 4,499,592 | -17,654 | 0.74% | 3,466,259 |
| 2010-10-08 | 2010-10-06 | 0.793 | 4,517,246 | -15,889 | 0.74% | 3,582,208 |
| 2010-10-06 | 2010-10-04 | 0.793 | 4,533,135 | -15,889 | 0.75% | 3,594,808 |
| 2010-10-05 | 2010-09-30 | 0.748 | 4,549,024 | -110,340 | 0.75% | 3,401,270 |
| 2010-09-27 | 2010-09-22 | 0.714 | 4,659,364 | -8,827 | 0.77% | 3,325,417 |
| 2010-09-20 | 2010-09-16 | 0.714 | 4,668,191 | -353 | 0.77% | 3,331,717 |
| 2010-09-17 | 2010-09-15 | 0.714 | 4,668,544 | -71,500 | 0.77% | 3,331,969 |
| 2010-09-08 | 2010-09-06 | 0.714 | 4,740,044 | -2,648 | 0.78% | 3,382,999 |
| 2010-09-06 | 2010-09-02 | 0.714 | 4,742,692 | -70,617 | 0.78% | 3,384,889 |
| 2010-08-27 | 2010-08-25 | 0.725 | 4,813,309 | -88,272 | 0.79% | 3,489,817 |
| 2010-08-26 | 2010-08-24 | 0.714 | 4,901,581 | -8,827 | 0.81% | 3,498,289 |
| 2010-08-25 | 2010-08-23 | 0.714 | 4,910,408 | -35,309 | 0.81% | 3,504,589 |
| 2010-08-24 | 2010-08-20 | 0.725 | 4,945,717 | -52,963 | 0.81% | 3,585,818 |
| 2010-08-23 | 2010-08-19 | 0.680 | 4,998,680 | -88,271 | 0.82% | 3,397,704 |
| 2010-08-11 | 2010-08-09 | 0.725 | 5,086,951 | -211,852 | 0.84% | 3,688,217 |
| 2010-08-10 | 2010-08-06 | 0.736 | 5,298,803 | -381,334 | 0.87% | 3,901,846 |
| 2010-08-09 | 2010-08-05 | 0.623 | 5,680,137 | -35,308 | 0.93% | 3,539,162 |
| 2010-07-28 | 2010-07-26 | 0.578 | 5,715,445 | -3,178 | 0.94% | 3,302,168 |
| 2010-07-14 | 2010-07-12 | 0.566 | 5,718,623 | +4,414 | 0.94% | 3,239,220 |
| 2010-07-12 | 2010-07-08 | 0.578 | 5,714,209 | -530 | 0.94% | 3,301,454 |
| 2010-06-29 | 2010-06-25 | 0.600 | 5,714,739 | -8,827 | 0.94% | 3,431,241 |
| 2010-06-17 | 2010-06-14 | 0.589 | 5,723,566 | -31,778 | 0.94% | 3,371,701 |
| 2010-06-15 | 2010-06-11 | 0.578 | 5,755,344 | +88,272 | 0.95% | 3,325,220 |
| 2010-06-11 | 2010-06-09 | 0.578 | 5,667,072 | +17,654 | 0.93% | 3,274,220 |
| 2010-05-27 | 2010-05-25 | 0.459 | 5,649,418 | -1,112,222 | 0.93% | 2,592,016 |
| 2010-05-19 | 2010-05-17 | 0.561 | 6,761,640 | +17,654 | 1.11% | 3,791,720 |
| 2010-05-18 | 2010-05-14 | 0.578 | 6,743,986 | -113,341 | 1.11% | 3,896,420 |
| 2010-05-10 | 2010-05-06 | 0.612 | 6,857,327 | +17,655 | 1.13% | 4,194,958 |
| 2010-05-07 | 2010-05-05 | 0.646 | 6,839,672 | +139,998 | 1.12% | 4,416,611 |
| 2010-05-06 | 2010-05-04 | 0.680 | 6,699,674 | -13,064 | 1.10% | 4,553,904 |
| 2010-05-05 | 2010-05-03 | 0.702 | 6,712,738 | +35,309 | 1.10% | 4,714,877 |
| 2010-05-04 | 2010-04-30 | 0.680 | 6,677,429 | +141,234 | 1.10% | 4,538,784 |
| 2010-05-03 | 2010-04-29 | 0.657 | 6,536,195 | -547,284 | 1.07% | 4,294,691 |
| 2010-04-30 | 2010-04-28 | 0.668 | 7,083,479 | -22,067 | 1.16% | 4,734,538 |
| 2010-04-27 | 2010-04-23 | 0.589 | 7,105,546 | -4,414 | 1.17% | 4,185,813 |
| 2010-04-13 | 2010-04-09 | 0.555 | 7,109,960 | +87,742 | 1.17% | 3,946,774 |
| 2010-04-01 | 2010-03-30 | 0.549 | 7,022,218 | -1,765 | 1.15% | 3,858,291 |
| 2010-03-24 | 2010-03-22 | 0.538 | 7,023,983 | -2,649 | 1.15% | 3,779,689 |
| 2010-03-22 | 2010-03-18 | 0.544 | 7,026,632 | -635,555 | 1.15% | 3,820,915 |
| 2010-03-11 | 2010-03-09 | 0.578 | 7,662,187 | +103,278 | 1.26% | 4,426,922 |
| 2010-03-09 | 2010-03-05 | 0.561 | 7,558,909 | +4,413 | 1.24% | 4,238,804 |
| 2010-03-03 | 2010-03-01 | 0.612 | 7,554,496 | +127,994 | 1.24% | 4,621,450 |
| 2010-03-02 | 2010-02-26 | 0.578 | 7,426,502 | +335,432 | 1.22% | 4,290,752 |
| 2010-02-19 | 2010-02-17 | 0.532 | 7,091,070 | -13,241 | 1.17% | 3,775,623 |
| 2010-02-08 | 2010-02-04 | 0.504 | 7,104,311 | +220,679 | 1.17% | 3,581,467 |
| 2010-02-03 | 2010-02-01 | 0.515 | 6,883,632 | +17,655 | 1.13% | 3,548,199 |
| 2010-02-02 | 2010-01-29 | 0.532 | 6,865,977 | +35,308 | 1.13% | 3,655,773 |
| 2010-02-01 | 2010-01-28 | 0.555 | 6,830,669 | +26,482 | 1.12% | 3,791,738 |
| 2010-01-28 | 2010-01-26 | 0.549 | 6,804,187 | -17,654 | 1.12% | 3,738,496 |
| 2010-01-26 | 2010-01-22 | 0.578 | 6,821,841 | -44,136 | 1.12% | 3,941,402 |
| 2010-01-22 | 2010-01-20 | 0.623 | 6,865,977 | -3,531 | 1.13% | 4,278,032 |
| 2010-01-20 | 2010-01-18 | 0.668 | 6,869,508 | +44,136 | 1.13% | 4,591,522 |
| 2010-01-19 | 2010-01-15 | 0.612 | 6,825,372 | +211,852 | 1.12% | 4,175,409 |
| 2010-01-14 | 2010-01-12 | 0.657 | 6,613,520 | +176,543 | 1.09% | 4,345,499 |
| 2010-01-13 | 2010-01-11 | 0.680 | 6,436,977 | +112,634 | 1.06% | 4,375,344 |
| 2010-01-08 | 2010-01-06 | 0.532 | 6,324,343 | +247,161 | 1.04% | 3,367,381 |
| 2010-01-05 | 2009-12-31 | 0.498 | 6,077,182 | -1,766 | 1.00% | 3,029,241 |
| 2009-12-29 | 2009-12-24 | 0.487 | 6,078,948 | -8,827 | 1.00% | 2,961,255 |
| 2009-12-18 | 2009-12-16 | 0.487 | 6,087,775 | +37,957 | 1.00% | 2,965,555 |
| 2009-12-17 | 2009-12-15 | 0.487 | 6,049,818 | +26,481 | 0.99% | 2,947,065 |
| 2009-12-14 | 2009-12-10 | 0.498 | 6,023,337 | +17,655 | 0.99% | 3,002,402 |
| 2009-12-07 | 2009-12-03 | 0.521 | 6,005,682 | -8,827 | 0.99% | 3,129,674 |
| 2009-12-03 | 2009-12-01 | 0.504 | 6,014,509 | -7,062 | 0.99% | 3,032,070 |
| 2009-11-30 | 2009-11-26 | 0.532 | 6,021,571 | -883 | 0.99% | 3,206,171 |
| 2009-11-27 | 2009-11-25 | 0.544 | 6,022,454 | -1,059 | 0.99% | 3,274,867 |
| 2009-11-25 | 2009-11-23 | 0.566 | 6,023,513 | +150,062 | 0.99% | 3,411,920 |
| 2009-11-23 | 2009-11-19 | 0.527 | 5,873,451 | +158,889 | 0.97% | 3,094,035 |
| 2009-11-19 | 2009-11-17 | 0.510 | 5,714,562 | -4,414 | 0.94% | 2,913,228 |
| 2009-11-17 | 2009-11-13 | 0.527 | 5,718,976 | +26,481 | 0.94% | 3,012,661 |
| 2009-11-12 | 2009-11-10 | 0.515 | 5,692,495 | +17,655 | 0.94% | 2,934,222 |
| 2009-11-11 | 2009-11-09 | 0.510 | 5,674,840 | -1,236 | 0.93% | 2,892,978 |
| 2009-11-10 | 2009-11-06 | 0.521 | 5,676,076 | -13,241 | 0.93% | 2,957,910 |
| 2009-11-05 | 2009-11-03 | 0.459 | 5,689,317 | +39,722 | 0.94% | 2,610,322 |
| 2009-11-02 | 2009-10-29 | 0.510 | 5,649,595 | -35,661 | 0.93% | 2,880,108 |
| 2009-10-30 | 2009-10-28 | 0.532 | 5,685,256 | -1,766 | 0.93% | 3,027,101 |
| 2009-10-28 | 2009-10-23 | 0.544 | 5,687,022 | -13,240 | 0.93% | 3,092,467 |
| 2009-10-22 | 2009-10-20 | 0.476 | 5,700,262 | -14,124 | 0.94% | 2,712,209 |
| 2009-10-19 | 2009-10-15 | 0.464 | 5,714,386 | -7,062 | 0.94% | 2,654,192 |
| 2009-10-14 | 2009-10-12 | 0.453 | 5,721,448 | -529 | 0.94% | 2,592,656 |
| 2009-10-09 | 2009-10-07 | 0.430 | 5,721,977 | +52,963 | 0.94% | 2,463,251 |
| 2009-10-06 | 2009-10-02 | 0.425 | 5,669,014 | -2,648 | 0.93% | 2,408,340 |
| 2009-10-05 | 2009-09-30 | 0.442 | 5,671,662 | -883 | 0.93% | 2,505,843 |
| 2009-09-24 | 2009-09-22 | 0.504 | 5,672,545 | -8,827 | 0.93% | 2,859,677 |
| 2009-09-22 | 2009-09-18 | 0.521 | 5,681,372 | -9,357 | 0.93% | 2,960,670 |
| 2009-09-18 | 2009-09-16 | 0.510 | 5,690,729 | -4,414 | 0.94% | 2,901,078 |
| 2009-09-16 | 2009-09-14 | 0.521 | 5,695,143 | -8,827 | 0.94% | 2,967,847 |
| 2009-09-11 | 2009-09-09 | 0.532 | 5,703,970 | +4,414 | 0.94% | 3,037,065 |
| 2009-09-10 | 2009-09-08 | 0.538 | 5,699,556 | -1,766 | 0.94% | 3,066,999 |
| 2009-09-08 | 2009-09-04 | 0.549 | 5,701,322 | -4,413 | 0.94% | 3,132,538 |
| 2009-08-21 | 2009-08-19 | 0.527 | 5,705,735 | +8,827 | 0.94% | 3,005,685 |
| 2009-08-20 | 2009-08-18 | 0.549 | 5,696,908 | -4,414 | 0.94% | 3,130,112 |
| 2009-08-19 | 2009-08-17 | 0.555 | 5,701,322 | -88,271 | 0.94% | 3,164,832 |
| 2009-08-18 | 2009-08-14 | 0.566 | 5,789,593 | +4,413 | 0.95% | 3,279,420 |
| 2009-08-14 | 2009-08-12 | 0.566 | 5,785,180 | -30,895 | 0.95% | 3,276,920 |
| 2009-08-13 | 2009-08-11 | 0.589 | 5,816,075 | +8,827 | 0.96% | 3,426,197 |
| 2009-08-12 | 2009-08-10 | 0.589 | 5,807,248 | -13,240 | 0.95% | 3,420,997 |
| 2009-08-10 | 2009-08-06 | 0.600 | 5,820,488 | -35,309 | 0.96% | 3,494,735 |
| 2009-08-07 | 2009-08-05 | 0.600 | 5,855,797 | +8,827 | 0.96% | 3,515,935 |
| 2009-08-05 | 2009-08-03 | 0.600 | 5,846,970 | -1,765 | 0.96% | 3,510,635 |
| 2009-08-04 | 2009-07-31 | 0.589 | 5,848,735 | +32,660 | 0.96% | 3,445,437 |
| 2009-07-31 | 2009-07-29 | 0.589 | 5,816,075 | -1,765 | 0.96% | 3,426,197 |
| 2009-07-28 | 2009-07-24 | 0.566 | 5,817,840 | -22,068 | 0.96% | 3,295,420 |
| 2009-07-27 | 2009-07-23 | 0.589 | 5,839,908 | +88,271 | 0.96% | 3,440,237 |
| 2009-07-24 | 2009-07-22 | 0.589 | 5,751,637 | -17,654 | 0.95% | 3,388,237 |
| 2009-07-23 | 2009-07-21 | 0.600 | 5,769,291 | -26,481 | 0.95% | 3,463,995 |
| 2009-06-30 | 2009-06-26 | 0.668 | 5,795,772 | -2,648 | 0.95% | 3,873,845 |
| 2009-06-26 | 2009-06-24 | 0.680 | 5,798,420 | +97,098 | 0.95% | 3,941,304 |
| 2009-06-23 | 2009-06-19 | 0.668 | 5,701,322 | +83,858 | 0.94% | 3,810,716 |
| 2009-06-22 | 2009-06-18 | 0.668 | 5,617,464 | +91,097 | 0.92% | 3,754,666 |
| 2009-06-17 | 2009-06-15 | 0.714 | 5,526,367 | -343,377 | 0.91% | 3,944,203 |
| 2009-06-16 | 2009-06-12 | 0.725 | 5,869,744 | -26,481 | 0.96% | 4,255,770 |
| 2009-06-12 | 2009-06-10 | 0.623 | 5,896,225 | +26,481 | 0.97% | 3,673,802 |
| 2009-06-10 | 2009-06-08 | 0.634 | 5,869,744 | +88,272 | 0.96% | 3,723,798 |
| 2009-06-08 | 2009-06-04 | 0.612 | 5,781,472 | +26,481 | 0.95% | 3,536,805 |
| 2009-06-05 | 2009-06-03 | 0.623 | 5,754,991 | -1,765 | 0.95% | 3,585,802 |
| 2009-06-04 | 2009-06-02 | 0.623 | 5,756,756 | -17,655 | 0.95% | 3,586,902 |
| 2009-06-02 | 2009-05-29 | 0.634 | 5,774,411 | +87,692 | 0.95% | 3,663,319 |
| 2009-06-01 | 2009-05-27 | 0.623 | 5,686,719 | +79,142 | 0.93% | 3,543,263 |
| 2009-05-22 | 2009-05-20 | 0.612 | 5,607,577 | +573,765 | 0.92% | 3,430,425 |
| 2009-05-21 | 2009-05-19 | 0.544 | 5,033,812 | +26,482 | 0.83% | 2,737,267 |
| 2009-05-20 | 2009-05-18 | 0.532 | 5,007,330 | -17,478 | 0.82% | 2,666,141 |
| 2009-05-15 | 2009-05-13 | 0.532 | 5,024,808 | +12,888 | 0.83% | 2,675,447 |
| 2009-05-14 | 2009-05-12 | 0.510 | 5,011,920 | +4,413 | 0.82% | 2,555,028 |
| 2009-05-11 | 2009-05-07 | 0.555 | 5,007,507 | +22,068 | 0.82% | 2,779,692 |
| 2009-04-30 | 2009-04-28 | 0.498 | 4,985,439 | -706 | 0.82% | 2,485,050 |
| 2009-04-24 | 2009-04-22 | 0.589 | 4,986,145 | -1,766 | 0.82% | 2,937,293 |
| 2009-04-20 | 2009-04-16 | 0.612 | 4,987,911 | -39,722 | 0.82% | 3,051,346 |
| 2009-04-15 | 2009-04-09 | 0.657 | 5,027,633 | -3,531 | 0.83% | 3,303,471 |
| 2009-04-07 | 2009-04-03 | 0.657 | 5,031,164 | -4,413 | 0.83% | 3,305,791 |
| 2009-03-31 | 2009-03-27 | 0.646 | 5,035,577 | +4,413 | 0.83% | 3,251,645 |
| 2009-03-27 | 2009-03-25 | 0.736 | 5,031,164 | +30,366 | 0.83% | 3,704,766 |
| 2009-03-24 | 2009-03-20 | 0.827 | 5,000,798 | -1,766 | 0.81% | 4,135,625 |
| 2009-03-20 | 2009-03-18 | 0.850 | 5,002,564 | -4,413 | 0.81% | 4,250,430 |
| 2009-03-18 | 2009-03-16 | 0.850 | 5,006,977 | -8,827 | 0.81% | 4,254,180 |
| 2009-03-17 | 2009-03-13 | 0.861 | 5,015,804 | -61,791 | 0.81% | 4,318,502 |
| 2009-03-11 | 2009-03-09 | 0.827 | 5,077,595 | -4,413 | 0.82% | 4,199,136 |
| 2009-03-05 | 2009-03-03 | 0.827 | 5,082,008 | -17,654 | 0.81% | 4,202,785 |
| 2009-03-04 | 2009-03-02 | 0.838 | 5,099,662 | -31,778 | 0.82% | 4,275,157 |
| 2009-02-17 | 2009-02-13 | 0.850 | 5,131,440 | -30,895 | 0.82% | 4,359,930 |
| 2009-02-16 | 2009-02-12 | 0.838 | 5,162,335 | +882 | 0.82% | 4,327,697 |
| 2009-02-13 | 2009-02-11 | 0.793 | 5,161,453 | -8,827 | 0.82% | 4,093,068 |
| 2009-02-11 | 2009-02-09 | 0.714 | 5,170,280 | -44,136 | 0.83% | 3,690,061 |
| 2009-02-09 | 2009-02-05 | 0.600 | 5,214,416 | -3,884 | 0.83% | 3,130,837 |
| 2009-02-06 | 2009-02-04 | 0.589 | 5,218,300 | -882 | 0.83% | 3,074,053 |
| 2009-02-03 | 2009-01-30 | 0.589 | 5,219,182 | -8,827 | 0.83% | 3,074,573 |
| 2009-02-02 | 2009-01-29 | 0.544 | 5,228,009 | -4,414 | 0.83% | 2,842,867 |
| 2009-01-23 | 2009-01-21 | 0.515 | 5,232,423 | -530 | 0.84% | 2,697,076 |
| 2009-01-22 | 2009-01-20 | 0.510 | 5,232,953 | -26,481 | 0.84% | 2,667,708 |
| 2009-01-20 | 2009-01-16 | 0.493 | 5,259,434 | -9,004 | 0.84% | 2,591,834 |
| 2009-01-14 | 2009-01-12 | 0.430 | 5,268,438 | -8,827 | 0.84% | 2,268,007 |
| 2009-01-12 | 2009-01-08 | 0.385 | 5,277,265 | -8,827 | 0.84% | 2,032,670 |
| 2009-01-06 | 2009-01-02 | 0.363 | 5,286,092 | -47,667 | 0.84% | 1,916,301 |
| 2009-01-05 | 2008-12-31 | 0.334 | 5,333,759 | -6,355 | 0.85% | 1,782,520 |
| 2008-12-19 | 2008-12-17 | 0.312 | 5,340,114 | -8,827 | 0.85% | 1,663,651 |
| 2008-12-16 | 2008-12-12 | 0.306 | 5,348,941 | -1,413 | 0.85% | 1,636,103 |
| 2008-12-12 | 2008-12-10 | 0.266 | 5,350,354 | -7,944 | 0.85% | 1,424,391 |
| 2008-12-09 | 2008-12-05 | 0.272 | 5,358,298 | -2,648 | 0.86% | 1,456,858 |
| 2008-11-27 | 2008-11-25 | 0.261 | 5,360,946 | -10,770 | 0.86% | 1,396,845 |
| 2008-11-24 | 2008-11-20 | 0.244 | 5,371,716 | -4,413 | 0.86% | 1,308,370 |
| 2008-11-21 | 2008-11-19 | 0.257 | 5,376,129 | -1,059 | 0.86% | 1,382,530 |
| 2008-11-19 | 2008-11-17 | 0.261 | 5,377,188 | +5,377,188 | 0.86% | 1,401,077 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -6,958,342 | ||
| 2008-10-31 | 2008-10-29 | 0.185 | 6,958,342 | -16,993 | 0.87% | 1,289,870 |
| 2008-10-30 | 2008-10-28 | 0.177 | 6,975,335 | -16,993 | 0.87% | 1,231,448 |
| 2008-10-27 | 2008-10-23 | 0.203 | 6,992,328 | -20,392 | 0.87% | 1,419,615 |
| 2008-10-24 | 2008-10-22 | 0.230 | 7,012,720 | -31,720 | 0.87% | 1,609,463 |
| 2008-10-23 | 2008-10-21 | 0.247 | 7,044,440 | -37,385 | 0.88% | 1,741,107 |
| 2008-10-22 | 2008-10-20 | 0.238 | 7,081,825 | -5,664 | 0.88% | 1,687,835 |
| 2008-10-16 | 2008-10-14 | 0.265 | 7,087,489 | -4,531 | 0.88% | 1,876,872 |
| 2008-10-15 | 2008-10-13 | 0.247 | 7,092,020 | -35,119 | 0.88% | 1,752,867 |
| 2008-10-14 | 2008-10-10 | 0.265 | 7,127,139 | -31,721 | 0.89% | 1,887,372 |
| 2008-10-10 | 2008-10-08 | 0.397 | 7,158,860 | -110,567 | 0.89% | 2,843,658 |
| 2008-10-08 | 2008-10-03 | 0.450 | 7,269,427 | -11,329 | 0.90% | 3,272,588 |
| 2008-09-25 | 2008-09-23 | 0.459 | 7,280,756 | -251,497 | 0.91% | 3,341,957 |
| 2008-09-24 | 2008-09-22 | 0.468 | 7,532,253 | -16,993 | 0.94% | 3,523,886 |
| 2008-09-23 | 2008-09-19 | 0.477 | 7,549,246 | +11,329 | 0.94% | 3,598,474 |
| 2008-09-22 | 2008-09-18 | 0.459 | 7,537,917 | -4,531 | 0.94% | 3,459,997 |
| 2008-09-18 | 2008-09-16 | 0.538 | 7,542,448 | -55,737 | 0.94% | 4,061,282 |
| 2008-09-17 | 2008-09-12 | 0.591 | 7,598,185 | +1,812 | 0.95% | 4,493,717 |
| 2008-09-10 | 2008-09-08 | 0.600 | 7,596,373 | +4,985 | 0.95% | 4,559,699 |
| 2008-09-03 | 2008-09-01 | 0.609 | 7,591,388 | +30,134 | 0.94% | 4,623,718 |
| 2008-09-01 | 2008-08-28 | 0.618 | 7,561,254 | -5,664 | 0.94% | 4,672,108 |
| 2008-08-18 | 2008-08-14 | 0.689 | 7,566,918 | +11,328 | 0.94% | 5,209,963 |
| 2008-08-04 | 2008-07-31 | 0.794 | 7,555,590 | +5,665 | 0.94% | 6,002,496 |
| 2008-07-30 | 2008-07-28 | 0.750 | 7,549,925 | +3,398 | 0.94% | 5,664,774 |
| 2008-07-29 | 2008-07-25 | 0.750 | 7,546,527 | -1,133 | 0.94% | 5,662,224 |
| 2008-07-28 | 2008-07-24 | 0.741 | 7,547,660 | +10,196 | 0.94% | 5,596,450 |
| 2008-07-25 | 2008-07-23 | 0.759 | 7,537,464 | -5,664 | 0.94% | 5,721,959 |
| 2008-07-24 | 2008-07-22 | 0.812 | 7,543,128 | +22,657 | 0.94% | 6,125,765 |
| 2008-07-16 | 2008-07-14 | 0.733 | 7,520,471 | +15,860 | 0.94% | 5,509,906 |
| 2008-07-14 | 2008-07-10 | 0.750 | 7,504,611 | +6,798 | 0.93% | 5,630,774 |
| 2008-07-08 | 2008-07-04 | 0.741 | 7,497,813 | -37,385 | 0.93% | 5,559,489 |
| 2008-06-26 | 2008-06-24 | 0.892 | 7,535,198 | +5,664 | 0.94% | 6,717,955 |
| 2008-06-17 | 2008-06-13 | 0.971 | 7,529,534 | +4,532 | 0.94% | 7,311,085 |
| 2008-06-16 | 2008-06-12 | 1.015 | 7,525,002 | +33,986 | 0.94% | 7,638,806 |
| 2008-06-13 | 2008-06-11 | 1.033 | 7,491,016 | +11,329 | 0.93% | 7,736,555 |
| 2008-06-10 | 2008-06-05 | 1.103 | 7,479,687 | -7,931 | 0.93% | 8,253,050 |
| 2008-06-05 | 2008-06-03 | 1.103 | 7,487,618 | -15,860 | 0.93% | 8,261,801 |
| 2008-06-02 | 2008-05-29 | 1.139 | 7,503,478 | -33,986 | 0.93% | 8,544,238 |
| 2008-05-30 | 2008-05-28 | 1.130 | 7,537,464 | -5,664 | 0.94% | 8,516,404 |
| 2008-05-28 | 2008-05-26 | 1.121 | 7,543,128 | -22,657 | 0.94% | 8,456,219 |
| 2008-05-27 | 2008-05-23 | 1.130 | 7,565,785 | -5,665 | 0.94% | 8,548,403 |
| 2008-05-23 | 2008-05-21 | 1.156 | 7,571,450 | -11,555 | 0.94% | 8,755,307 |
| 2008-05-20 | 2008-05-16 | 1.148 | 7,583,005 | -1,133 | 0.94% | 8,701,732 |
| 2008-05-19 | 2008-05-15 | 1.156 | 7,584,138 | +7,930 | 0.94% | 8,769,979 |
| 2008-05-16 | 2008-05-14 | 1.165 | 7,576,208 | -69,105 | 0.94% | 8,827,685 |
| 2008-05-15 | 2008-05-13 | 1.165 | 7,645,313 | -5,664 | 0.95% | 8,908,205 |
| 2008-05-13 | 2008-05-08 | 1.156 | 7,650,977 | -4,531 | 0.95% | 8,847,269 |
| 2008-05-09 | 2008-05-07 | 1.156 | 7,655,508 | -33,986 | 0.95% | 8,852,508 |
| 2008-05-08 | 2008-05-06 | 1.192 | 7,689,494 | -6,798 | 0.96% | 9,163,314 |
| 2008-05-07 | 2008-05-05 | 1.227 | 7,696,292 | -11,328 | 0.96% | 9,443,160 |
| 2008-05-05 | 2008-04-30 | 1.156 | 7,707,620 | -22,658 | 0.96% | 8,912,768 |
| 2008-04-30 | 2008-04-28 | 1.156 | 7,730,278 | -11,328 | 0.96% | 8,938,969 |
| 2008-04-29 | 2008-04-25 | 1.130 | 7,741,606 | +16,086 | 0.96% | 8,747,059 |
| 2008-04-28 | 2008-04-24 | 1.139 | 7,725,520 | +28,322 | 0.96% | 8,797,078 |
| 2008-04-25 | 2008-04-23 | 1.130 | 7,697,198 | +11,329 | 0.96% | 8,696,883 |
| 2008-04-24 | 2008-04-22 | 1.103 | 7,685,869 | -1,133 | 0.96% | 8,480,550 |
| 2008-04-22 | 2008-04-18 | 1.103 | 7,687,002 | -2,266 | 0.96% | 8,481,800 |
| 2008-04-17 | 2008-04-15 | 1.174 | 7,689,268 | +30,587 | 0.96% | 9,027,296 |
| 2008-04-16 | 2008-04-14 | 1.148 | 7,658,681 | -2,265 | 0.95% | 8,788,573 |
| 2008-04-11 | 2008-04-09 | 1.183 | 7,660,946 | -5,665 | 0.95% | 9,061,670 |
| 2008-04-08 | 2008-04-03 | 1.209 | 7,666,611 | +7,930 | 0.95% | 9,271,394 |
| 2008-04-07 | 2008-04-02 | 1.209 | 7,658,681 | -1,812 | 0.95% | 9,261,804 |
| 2008-03-28 | 2008-03-26 | 1.192 | 7,660,493 | -11,329 | 0.95% | 9,128,754 |
| 2008-03-25 | 2008-03-19 | 1.192 | 7,671,822 | +11,329 | 0.95% | 9,142,255 |
| 2008-03-19 | 2008-03-17 | 1.200 | 7,660,493 | -65,706 | 0.95% | 9,196,375 |
| 2008-03-18 | 2008-03-14 | 1.280 | 7,726,199 | -11,329 | 0.96% | 9,889,058 |
| 2008-03-13 | 2008-03-11 | 1.289 | 7,737,528 | -19,259 | 0.96% | 9,971,859 |
| 2008-03-12 | 2008-03-10 | 1.262 | 7,756,787 | -22,204 | 0.97% | 9,791,268 |
| 2008-03-07 | 2008-03-05 | 1.324 | 7,778,991 | -4,758 | 0.97% | 10,299,960 |
| 2008-03-05 | 2008-03-03 | 1.324 | 7,783,749 | -11,329 | 0.97% | 10,306,260 |
| 2008-03-04 | 2008-02-29 | 1.342 | 7,795,078 | +6,797 | 0.97% | 10,458,877 |
| 2008-02-29 | 2008-02-27 | 1.324 | 7,788,281 | -5,664 | 0.97% | 10,312,261 |
| 2008-02-27 | 2008-02-25 | 1.289 | 7,793,945 | +2,266 | 0.97% | 10,044,567 |
| 2008-02-21 | 2008-02-19 | 1.342 | 7,791,679 | -22,657 | 0.97% | 10,454,317 |
| 2008-02-19 | 2008-02-15 | 1.271 | 7,814,336 | +19,258 | 0.97% | 9,932,889 |
| 2008-02-15 | 2008-02-13 | 1.253 | 7,795,078 | -56,416 | 0.97% | 9,770,793 |
| 2008-02-14 | 2008-02-12 | 1.253 | 7,851,494 | +11,328 | 0.98% | 9,841,508 |
| 2008-02-13 | 2008-02-11 | 1.236 | 7,840,166 | -39,197 | 0.98% | 9,688,897 |
| 2008-02-12 | 2008-02-06 | 1.130 | 7,879,363 | +9,063 | 0.98% | 8,902,707 |
| 2008-02-11 | 2008-02-04 | 1.139 | 7,870,300 | +2,266 | 0.98% | 8,961,940 |
| 2008-02-01 | 2008-01-30 | 1.139 | 7,868,034 | +25,376 | 0.98% | 8,959,359 |
| 2008-01-31 | 2008-01-29 | 1.165 | 7,842,658 | +4,758 | 0.98% | 9,138,149 |
| 2008-01-30 | 2008-01-28 | 1.156 | 7,837,900 | -21,978 | 1.14% | 9,063,419 |
| 2008-01-29 | 2008-01-25 | 1.200 | 7,859,878 | -22,657 | 1.14% | 9,435,735 |
| 2008-01-25 | 2008-01-23 | 1.121 | 7,882,535 | +22,431 | 1.14% | 8,836,711 |
| 2008-01-24 | 2008-01-22 | 1.059 | 7,860,104 | +4,758 | 1.14% | 8,325,888 |
| 2008-01-23 | 2008-01-21 | 1.174 | 7,855,346 | +22,657 | 1.14% | 9,222,273 |
| 2008-01-22 | 2008-01-18 | 1.236 | 7,832,689 | +22,657 | 1.14% | 9,679,656 |
| 2008-01-18 | 2008-01-16 | 1.245 | 7,810,032 | +14,048 | 1.13% | 9,720,597 |
| 2008-01-17 | 2008-01-15 | 1.333 | 7,795,984 | -27,189 | 1.13% | 10,391,277 |
| 2008-01-16 | 2008-01-14 | 1.404 | 7,823,173 | -99,692 | 1.14% | 10,979,968 |
| 2008-01-15 | 2008-01-11 | 1.439 | 7,922,865 | -9,063 | 1.15% | 11,399,633 |
| 2008-01-14 | 2008-01-10 | 1.448 | 7,931,928 | -6,797 | 1.15% | 11,482,690 |
| 2008-01-11 | 2008-01-09 | 1.439 | 7,938,725 | +1,359 | 1.15% | 11,422,453 |
| 2008-01-10 | 2008-01-08 | 1.474 | 7,937,366 | -5,664 | 1.15% | 11,700,755 |
| 2008-01-09 | 2008-01-07 | 1.474 | 7,943,030 | -11,329 | 1.15% | 11,709,105 |
| 2008-01-04 | 2008-01-02 | 1.518 | 7,954,359 | -33,986 | 1.16% | 12,076,877 |
| 2008-01-03 | 2007-12-31 | 1.492 | 7,988,345 | -27,189 | 1.16% | 11,916,934 |
| 2007-12-28 | 2007-12-24 | 1.456 | 8,015,534 | -7,930 | 1.16% | 11,674,477 |
| 2007-12-27 | 2007-12-20 | 1.456 | 8,023,464 | -5,664 | 1.17% | 11,686,027 |
| 2007-12-21 | 2007-12-19 | 1.483 | 8,029,128 | -23,790 | 1.17% | 11,906,899 |
| 2007-12-19 | 2007-12-17 | 1.536 | 8,052,918 | -43,049 | 1.17% | 12,368,686 |
| 2007-12-18 | 2007-12-14 | 1.615 | 8,095,967 | -65,707 | 1.18% | 13,077,985 |
| 2007-12-17 | 2007-12-13 | 1.571 | 8,161,674 | -7,930 | 1.19% | 12,823,904 |
| 2007-12-14 | 2007-12-12 | 1.624 | 8,169,604 | +30,588 | 1.19% | 13,269,051 |
| 2007-12-13 | 2007-12-11 | 1.624 | 8,139,016 | +3,625 | 1.18% | 13,219,370 |
| 2007-12-12 | 2007-12-10 | 1.536 | 8,135,391 | +76,355 | 1.18% | 12,495,358 |
| 2007-12-11 | 2007-12-07 | 1.509 | 8,059,036 | -22,657 | 1.17% | 12,164,667 |
| 2007-12-10 | 2007-12-06 | 1.527 | 8,081,693 | -11,329 | 1.17% | 12,341,543 |
| 2007-12-06 | 2007-12-04 | 1.518 | 8,093,022 | +33,986 | 1.18% | 12,287,406 |
| 2007-12-05 | 2007-12-03 | 1.518 | 8,059,036 | -22,657 | 1.17% | 12,235,806 |
| 2007-12-04 | 2007-11-30 | 1.518 | 8,081,693 | -5,664 | 1.17% | 12,270,205 |
| 2007-11-30 | 2007-11-28 | 1.465 | 8,087,357 | -3,399 | 1.17% | 11,850,474 |
| 2007-11-29 | 2007-11-27 | 1.430 | 8,090,756 | -3,399 | 1.18% | 11,569,781 |
| 2007-11-28 | 2007-11-26 | 1.492 | 8,094,155 | -4,984 | 1.18% | 12,074,780 |
| 2007-11-27 | 2007-11-23 | 1.421 | 8,099,139 | -11,329 | 1.18% | 11,510,276 |
| 2007-11-26 | 2007-11-22 | 1.421 | 8,110,468 | +28,322 | 1.18% | 11,526,377 |
| 2007-11-23 | 2007-11-21 | 1.536 | 8,082,146 | +33,986 | 1.17% | 12,413,578 |
| 2007-11-22 | 2007-11-20 | 1.554 | 8,048,160 | +42,822 | 1.17% | 12,503,462 |
| 2007-11-21 | 2007-11-19 | 1.615 | 8,005,338 | +15,860 | 1.16% | 12,931,586 |
| 2007-11-20 | 2007-11-16 | 1.660 | 7,989,478 | -67,745 | 1.16% | 13,258,588 |
| 2007-11-19 | 2007-11-15 | 1.765 | 8,057,223 | -29,002 | 1.17% | 14,224,480 |
| 2007-11-16 | 2007-11-14 | 1.801 | 8,086,225 | +307,007 | 1.18% | 14,561,195 |
| 2007-11-15 | 2007-11-13 | 1.801 | 7,779,218 | -23,337 | 1.13% | 14,008,355 |
| 2007-11-14 | 2007-11-12 | 1.615 | 7,802,555 | -16,313 | 1.13% | 12,604,016 |
| 2007-11-13 | 2007-11-09 | 1.748 | 7,818,868 | +77,941 | 1.14% | 13,665,644 |
| 2007-11-12 | 2007-11-08 | 1.615 | 7,740,927 | -148,858 | 1.13% | 12,504,464 |
| 2007-11-09 | 2007-11-07 | 1.404 | 7,889,785 | +516,587 | 1.15% | 11,073,459 |
| 2007-11-08 | 2007-11-06 | 1.359 | 7,373,198 | +24,470 | 1.07% | 10,022,998 |
| 2007-11-07 | 2007-11-05 | 1.342 | 7,348,728 | -3,399 | 1.07% | 9,859,997 |
| 2007-11-06 | 2007-11-02 | 1.439 | 7,352,127 | -27,188 | 1.07% | 10,578,440 |
| 2007-11-01 | 2007-10-30 | 1.324 | 7,379,315 | -15,407 | 1.07% | 9,770,760 |
| 2007-10-31 | 2007-10-29 | 1.386 | 7,394,722 | +22,657 | 1.07% | 10,248,080 |
| 2007-10-30 | 2007-10-26 | 1.412 | 7,372,065 | +7,050,897 | 1.13% | 10,411,904 |
| 2007-10-29 | 2007-10-25 | 1.404 | 321,168 | -7,070,156 | 0.05% | 450,765 |
| 2007-10-26 | 2007-10-24 | 1.324 | 7,391,324 | +32,627 | 1.13% | 9,786,660 |
| 2007-10-25 | 2007-10-23 | 1.262 | 7,358,697 | +22,657 | 1.13% | 9,288,765 |
| 2007-10-24 | 2007-10-22 | 1.236 | 7,336,040 | +12,462 | 1.12% | 9,065,896 |
| 2007-10-23 | 2007-10-18 | 1.174 | 7,323,578 | -11,329 | 1.12% | 8,597,971 |
| 2007-10-22 | 2007-10-17 | 1.200 | 7,334,907 | +19,712 | 1.12% | 8,805,511 |
| 2007-10-18 | 2007-10-16 | 1.262 | 7,315,195 | +8,610 | 1.12% | 9,233,853 |
| 2007-10-15 | 2007-10-11 | 1.395 | 7,306,585 | -16,767 | 1.12% | 10,190,431 |
| 2007-10-11 | 2007-10-09 | 1.421 | 7,323,352 | -33,986 | 1.12% | 10,407,749 |
| 2007-10-09 | 2007-10-05 | 1.492 | 7,357,338 | -43,275 | 1.13% | 10,975,604 |
| 2007-10-08 | 2007-10-04 | 1.351 | 7,400,613 | -57,323 | 1.13% | 9,994,939 |
| 2007-10-05 | 2007-10-03 | 1.359 | 7,457,936 | +4,304 | 1.14% | 10,138,189 |
| 2007-10-04 | 2007-10-02 | 1.492 | 7,453,632 | -7,023 | 1.14% | 11,119,255 |
| 2007-10-02 | 2007-09-27 | 1.571 | 7,460,655 | -5,665 | 1.14% | 11,722,439 |
| 2007-09-28 | 2007-09-25 | 1.580 | 7,466,320 | -65,706 | 1.24% | 11,797,246 |
| 2007-09-27 | 2007-09-24 | 1.536 | 7,532,026 | -61,855 | 1.25% | 11,568,634 |
| 2007-09-25 | 2007-09-21 | 1.580 | 7,593,881 | -308,139 | 1.26% | 11,998,801 |
| 2007-09-24 | 2007-09-20 | 1.607 | 7,902,020 | -45,542 | 1.31% | 12,694,937 |
| 2007-09-21 | 2007-09-19 | 1.633 | 7,947,562 | -19,938 | 1.32% | 12,978,565 |
| 2007-09-20 | 2007-09-18 | 1.651 | 7,967,500 | +14,047 | 1.32% | 13,151,785 |
| 2007-09-19 | 2007-09-17 | 1.615 | 7,953,453 | +50,753 | 1.32% | 12,847,772 |
| 2007-09-18 | 2007-09-14 | 1.668 | 7,902,700 | +2,719 | 1.31% | 13,184,338 |
| 2007-09-17 | 2007-09-13 | 1.642 | 7,899,981 | -9,063 | 1.31% | 12,970,598 |
| 2007-09-14 | 2007-09-12 | 1.615 | 7,909,044 | -12,462 | 1.31% | 12,776,035 |
| 2007-09-13 | 2007-09-11 | 1.607 | 7,921,506 | -79,300 | 1.31% | 12,726,242 |
| 2007-09-12 | 2007-09-10 | 1.633 | 8,000,806 | +75,222 | 1.33% | 13,065,514 |
| 2007-09-11 | 2007-09-07 | 1.642 | 7,925,584 | +36,478 | 1.31% | 13,012,635 |
| 2007-09-10 | 2007-09-06 | 1.633 | 7,889,106 | -27,188 | 1.31% | 12,883,105 |
| 2007-09-07 | 2007-09-05 | 1.642 | 7,916,294 | +7,930 | 1.31% | 12,997,382 |
| 2007-09-06 | 2007-09-04 | 1.633 | 7,908,364 | -10,649 | 1.31% | 12,914,554 |
| 2007-09-05 | 2007-09-03 | 1.651 | 7,919,013 | +120,537 | 1.31% | 13,071,749 |
| 2007-09-04 | 2007-08-31 | 1.642 | 7,798,476 | -5,665 | 1.29% | 12,803,942 |
| 2007-08-31 | 2007-08-29 | 1.651 | 7,804,141 | -61,628 | 1.29% | 12,882,132 |
| 2007-08-30 | 2007-08-28 | 1.704 | 7,865,769 | +27,189 | 1.30% | 13,400,454 |
| 2007-08-29 | 2007-08-27 | 1.827 | 7,838,580 | +70,691 | 1.30% | 14,322,828 |
| 2007-08-28 | 2007-08-24 | 1.721 | 7,767,889 | +40,104 | 1.29% | 13,370,839 |
| 2007-08-27 | 2007-08-23 | 1.651 | 7,727,785 | -4,305 | 1.28% | 12,756,093 |
| 2007-08-24 | 2007-08-22 | 1.580 | 7,732,090 | -11,329 | 1.28% | 12,217,179 |
| 2007-08-23 | 2007-08-21 | 1.483 | 7,743,419 | +22,657 | 1.28% | 11,483,204 |
| 2007-08-22 | 2007-08-20 | 1.518 | 7,720,762 | -124,615 | 1.28% | 11,722,214 |
| 2007-08-21 | 2007-08-17 | 1.404 | 7,845,377 | -117,365 | 1.30% | 11,011,132 |
| 2007-08-20 | 2007-08-16 | 1.545 | 7,962,742 | -41,916 | 1.32% | 12,300,470 |
| 2007-08-17 | 2007-08-15 | 1.686 | 8,004,658 | -17,220 | 1.33% | 13,495,755 |
| 2007-08-16 | 2007-08-14 | 1.748 | 8,021,878 | -17,899 | 1.33% | 14,020,460 |
| 2007-08-15 | 2007-08-13 | 1.739 | 8,039,777 | -6,117 | 1.33% | 13,980,775 |
| 2007-08-14 | 2007-08-10 | 1.748 | 8,045,894 | -26,056 | 1.33% | 14,062,435 |
| 2007-08-13 | 2007-08-09 | 1.854 | 8,071,950 | +174,008 | 1.34% | 14,963,004 |
| 2007-08-10 | 2007-08-08 | 1.730 | 7,897,942 | -71,824 | 1.31% | 13,664,415 |
| 2007-08-09 | 2007-08-07 | 1.712 | 7,969,766 | -91,762 | 1.32% | 13,647,978 |
| 2007-08-08 | 2007-08-06 | 1.942 | 8,061,528 | -32,173 | 1.34% | 15,655,288 |
| 2007-08-07 | 2007-08-03 | 2.119 | 8,093,701 | -8,837 | 1.34% | 17,146,655 |
| 2007-08-06 | 2007-08-02 | 2.154 | 8,102,538 | -74,543 | 1.34% | 17,451,466 |
| 2007-08-03 | 2007-08-01 | 2.251 | 8,177,081 | +1,360 | 1.36% | 18,406,004 |
| 2007-08-02 | 2007-07-31 | 2.516 | 8,175,721 | -14,954 | 1.36% | 20,567,994 |
| 2007-07-16 | 2007-07-12 | 2.092 | 8,190,675 | +221,815 | 1.61% | 17,135,195 |
| 2007-07-13 | 2007-07-11 | 2.180 | 7,968,860 | +8,157 | 1.57% | 17,374,574 |
| 2007-07-12 | 2007-07-10 | 2.339 | 7,960,703 | -355,720 | 1.56% | 18,621,657 |
| 2007-07-11 | 2007-07-09 | 2.295 | 8,316,423 | +46,221 | 1.63% | 19,086,704 |
| 2007-07-10 | 2007-07-06 | 2.092 | 8,270,202 | -19,939 | 1.63% | 17,301,569 |
| 2007-07-09 | 2007-07-05 | 2.101 | 8,290,141 | -26,056 | 1.63% | 17,416,460 |
| 2007-07-06 | 2007-07-04 | 2.101 | 8,316,197 | -263,051 | 1.63% | 17,471,201 |
| 2007-07-05 | 2007-07-03 | 1.986 | 8,579,248 | -46,221 | 1.69% | 17,039,340 |
| 2007-07-04 | 2007-06-29 | 1.986 | 8,625,469 | -135,491 | 1.70% | 17,131,140 |
| 2007-07-03 | 2007-06-28 | 2.101 | 8,760,960 | -51,432 | 1.72% | 18,405,587 |
| 2007-06-29 | 2007-06-27 | 2.154 | 8,812,392 | +9,063 | 1.76% | 18,980,369 |
| 2007-06-28 | 2007-06-26 | 2.119 | 8,803,329 | -43,049 | 1.75% | 18,650,016 |
| 2007-06-27 | 2007-06-25 | 2.101 | 8,846,378 | -41,690 | 1.76% | 18,585,039 |
| 2007-06-26 | 2007-06-22 | 2.189 | 8,888,068 | 1.77% | 19,457,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy