History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 139,320 | +0 | 0.01% | 39,706 |
| 2025-10-13 | 2025-10-09 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2025-10-10 | 2025-10-08 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2025-10-09 | 2025-10-06 | 0.255 | 139,320 | +0 | 0.01% | 35,527 |
| 2025-10-08 | 2025-10-03 | 0.249 | 139,320 | +0 | 0.01% | 34,691 |
| 2025-10-06 | 2025-10-02 | 0.233 | 139,320 | +0 | 0.01% | 32,462 |
| 2025-10-03 | 2025-09-30 | 0.232 | 139,320 | +0 | 0.01% | 32,322 |
| 2025-10-02 | 2025-09-29 | 0.234 | 139,320 | +0 | 0.01% | 32,601 |
| 2025-09-30 | 2025-09-26 | 0.240 | 139,320 | +0 | 0.01% | 33,437 |
| 2025-09-29 | 2025-09-25 | 0.238 | 139,320 | +0 | 0.01% | 33,158 |
| 2025-09-26 | 2025-09-24 | 0.247 | 139,320 | +0 | 0.01% | 34,412 |
| 2025-09-25 | 2025-09-23 | 0.249 | 139,320 | +0 | 0.01% | 34,691 |
| 2025-09-24 | 2025-09-22 | 0.238 | 139,320 | +0 | 0.01% | 33,158 |
| 2025-09-23 | 2025-09-19 | 0.227 | 139,320 | +0 | 0.01% | 31,626 |
| 2025-09-22 | 2025-09-18 | 0.231 | 139,320 | +0 | 0.01% | 32,183 |
| 2025-09-19 | 2025-09-17 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2025-09-18 | 2025-09-16 | 0.255 | 139,320 | +0 | 0.01% | 35,527 |
| 2025-09-17 | 2025-09-15 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2025-09-16 | 2025-09-12 | 0.208 | 139,320 | +0 | 0.01% | 28,979 |
| 2025-09-15 | 2025-09-11 | 0.209 | 139,320 | +0 | 0.01% | 29,118 |
| 2025-09-12 | 2025-09-10 | 0.165 | 139,320 | +0 | 0.01% | 22,988 |
| 2025-09-11 | 2025-09-09 | 0.162 | 139,320 | +0 | 0.01% | 22,570 |
| 2025-09-10 | 2025-09-08 | 0.160 | 139,320 | +0 | 0.01% | 22,291 |
| 2025-09-09 | 2025-09-05 | 0.160 | 139,320 | +0 | 0.01% | 22,291 |
| 2025-09-08 | 2025-09-04 | 0.164 | 139,320 | +0 | 0.01% | 22,848 |
| 2025-09-05 | 2025-09-03 | 0.159 | 139,320 | +0 | 0.01% | 22,152 |
| 2025-09-04 | 2025-09-02 | 0.160 | 139,320 | +0 | 0.01% | 22,291 |
| 2025-09-03 | 2025-09-01 | 0.159 | 139,320 | +0 | 0.01% | 22,152 |
| 2025-09-02 | 2025-08-29 | 0.155 | 139,320 | +0 | 0.01% | 21,595 |
| 2025-09-01 | 2025-08-28 | 0.155 | 139,320 | +0 | 0.01% | 21,595 |
| 2025-08-29 | 2025-08-27 | 0.155 | 139,320 | +0 | 0.01% | 21,595 |
| 2025-08-28 | 2025-08-26 | 0.160 | 139,320 | +0 | 0.01% | 22,291 |
| 2025-08-27 | 2025-08-25 | 0.158 | 139,320 | +0 | 0.01% | 22,013 |
| 2025-08-26 | 2025-08-22 | 0.164 | 139,320 | +0 | 0.01% | 22,848 |
| 2025-08-25 | 2025-08-21 | 0.153 | 139,320 | +0 | 0.01% | 21,316 |
| 2025-08-22 | 2025-08-20 | 0.155 | 139,320 | +0 | 0.01% | 21,595 |
| 2025-08-21 | 2025-08-19 | 0.156 | 139,320 | +0 | 0.01% | 21,734 |
| 2025-08-20 | 2025-08-18 | 0.157 | 139,320 | +0 | 0.01% | 21,873 |
| 2025-08-19 | 2025-08-15 | 0.159 | 139,320 | +0 | 0.01% | 22,152 |
| 2025-08-18 | 2025-08-14 | 0.162 | 139,320 | +0 | 0.01% | 22,570 |
| 2025-08-15 | 2025-08-13 | 0.135 | 139,320 | +0 | 0.01% | 18,808 |
| 2025-08-14 | 2025-08-12 | 0.120 | 139,320 | +0 | 0.01% | 16,718 |
| 2025-08-13 | 2025-08-11 | 0.123 | 139,320 | +0 | 0.01% | 17,136 |
| 2025-08-12 | 2025-08-08 | 0.123 | 139,320 | +0 | 0.01% | 17,136 |
| 2025-08-11 | 2025-08-07 | 0.120 | 139,320 | +0 | 0.01% | 16,718 |
| 2025-08-08 | 2025-08-06 | 0.119 | 139,320 | +0 | 0.01% | 16,579 |
| 2025-08-07 | 2025-08-05 | 0.119 | 139,320 | +0 | 0.01% | 16,579 |
| 2025-08-06 | 2025-08-04 | 0.120 | 139,320 | +0 | 0.01% | 16,718 |
| 2025-08-05 | 2025-08-01 | 0.123 | 139,320 | +0 | 0.01% | 17,136 |
| 2025-08-04 | 2025-07-31 | 0.125 | 139,320 | +0 | 0.01% | 17,415 |
| 2025-08-01 | 2025-07-30 | 0.123 | 139,320 | +0 | 0.01% | 17,136 |
| 2025-07-31 | 2025-07-29 | 0.122 | 139,320 | +0 | 0.01% | 16,997 |
| 2025-07-30 | 2025-07-28 | 0.127 | 139,320 | +0 | 0.01% | 17,694 |
| 2025-07-29 | 2025-07-25 | 0.134 | 139,320 | +0 | 0.01% | 18,669 |
| 2025-07-28 | 2025-07-24 | 0.134 | 139,320 | +0 | 0.01% | 18,669 |
| 2025-07-25 | 2025-07-23 | 0.130 | 139,320 | +0 | 0.01% | 18,112 |
| 2025-07-24 | 2025-07-22 | 0.128 | 139,320 | +0 | 0.01% | 17,833 |
| 2025-07-23 | 2025-07-21 | 0.125 | 139,320 | +0 | 0.01% | 17,415 |
| 2025-07-22 | 2025-07-18 | 0.134 | 139,320 | +0 | 0.01% | 18,669 |
| 2025-07-21 | 2025-07-17 | 0.135 | 139,320 | +0 | 0.01% | 18,808 |
| 2025-07-18 | 2025-07-16 | 0.125 | 139,320 | +0 | 0.01% | 17,415 |
| 2025-07-17 | 2025-07-15 | 0.124 | 139,320 | +0 | 0.01% | 17,276 |
| 2025-07-16 | 2025-07-14 | 0.127 | 139,320 | +0 | 0.01% | 17,694 |
| 2025-07-15 | 2025-07-11 | 0.132 | 139,320 | +0 | 0.01% | 18,390 |
| 2025-07-14 | 2025-07-10 | 0.131 | 139,320 | +0 | 0.01% | 18,251 |
| 2025-07-11 | 2025-07-09 | 0.136 | 139,320 | +0 | 0.01% | 18,948 |
| 2025-07-10 | 2025-07-08 | 0.139 | 139,320 | +0 | 0.01% | 19,365 |
| 2025-07-09 | 2025-07-07 | 0.138 | 139,320 | +0 | 0.01% | 19,226 |
| 2025-07-08 | 2025-07-04 | 0.136 | 139,320 | +0 | 0.01% | 18,948 |
| 2025-07-07 | 2025-07-03 | 0.149 | 139,320 | +0 | 0.01% | 20,759 |
| 2025-07-04 | 2025-07-02 | 0.150 | 139,320 | +0 | 0.01% | 20,898 |
| 2025-07-03 | 2025-06-30 | 0.149 | 139,320 | +0 | 0.01% | 20,759 |
| 2025-07-02 | 2025-06-27 | 0.140 | 139,320 | +0 | 0.01% | 19,505 |
| 2025-06-30 | 2025-06-26 | 0.141 | 139,320 | +0 | 0.01% | 19,644 |
| 2025-06-27 | 2025-06-25 | 0.141 | 139,320 | +0 | 0.01% | 19,644 |
| 2025-06-26 | 2025-06-24 | 0.145 | 139,320 | +0 | 0.01% | 20,201 |
| 2025-06-25 | 2025-06-23 | 0.151 | 139,320 | +0 | 0.01% | 21,037 |
| 2025-06-24 | 2025-06-20 | 0.127 | 139,320 | +0 | 0.01% | 17,694 |
| 2025-06-23 | 2025-06-19 | 0.135 | 139,320 | +0 | 0.01% | 18,808 |
| 2025-06-20 | 2025-06-18 | 0.140 | 139,320 | +0 | 0.01% | 19,505 |
| 2025-06-19 | 2025-06-17 | 0.136 | 139,320 | +0 | 0.01% | 18,948 |
| 2025-06-18 | 2025-06-16 | 0.125 | 139,320 | +0 | 0.01% | 17,415 |
| 2025-06-17 | 2025-06-13 | 0.126 | 139,320 | +0 | 0.01% | 17,554 |
| 2025-06-16 | 2025-06-12 | 0.125 | 139,320 | +0 | 0.01% | 17,415 |
| 2025-06-13 | 2025-06-11 | 0.122 | 139,320 | +0 | 0.01% | 16,997 |
| 2025-06-12 | 2025-06-10 | 0.125 | 139,320 | +0 | 0.01% | 17,415 |
| 2025-06-11 | 2025-06-09 | 0.132 | 139,320 | +0 | 0.01% | 18,390 |
| 2025-06-10 | 2025-06-06 | 0.139 | 139,320 | +0 | 0.01% | 19,365 |
| 2025-06-09 | 2025-06-05 | 0.143 | 139,320 | +0 | 0.01% | 19,923 |
| 2025-06-06 | 2025-06-04 | 0.144 | 139,320 | +0 | 0.01% | 20,062 |
| 2025-06-05 | 2025-06-03 | 0.149 | 139,320 | +0 | 0.01% | 20,759 |
| 2025-06-04 | 2025-06-02 | 0.150 | 139,320 | +0 | 0.01% | 20,898 |
| 2025-06-03 | 2025-05-30 | 0.151 | 139,320 | +0 | 0.01% | 21,037 |
| 2025-06-02 | 2025-05-29 | 0.150 | 139,320 | +0 | 0.01% | 20,898 |
| 2025-05-30 | 2025-05-28 | 0.153 | 139,320 | +0 | 0.01% | 21,316 |
| 2025-05-29 | 2025-05-27 | 0.152 | 139,320 | +0 | 0.01% | 21,177 |
| 2025-05-28 | 2025-05-26 | 0.150 | 139,320 | +0 | 0.01% | 20,898 |
| 2025-05-27 | 2025-05-23 | 0.147 | 139,320 | +0 | 0.01% | 20,480 |
| 2025-05-26 | 2025-05-22 | 0.156 | 139,320 | +0 | 0.01% | 21,734 |
| 2025-05-23 | 2025-05-21 | 0.156 | 139,320 | +0 | 0.01% | 21,734 |
| 2025-05-22 | 2025-05-20 | 0.159 | 139,320 | +0 | 0.01% | 22,152 |
| 2025-05-21 | 2025-05-19 | 0.165 | 139,320 | +0 | 0.01% | 22,988 |
| 2025-05-20 | 2025-05-16 | 0.167 | 139,320 | +0 | 0.01% | 23,266 |
| 2025-05-19 | 2025-05-15 | 0.167 | 139,320 | +0 | 0.01% | 23,266 |
| 2025-05-16 | 2025-05-14 | 0.172 | 139,320 | +0 | 0.01% | 23,963 |
| 2025-05-15 | 2025-05-13 | 0.175 | 139,320 | +0 | 0.01% | 24,381 |
| 2025-05-14 | 2025-05-12 | 0.176 | 139,320 | +0 | 0.01% | 24,520 |
| 2025-05-13 | 2025-05-09 | 0.177 | 139,320 | +0 | 0.01% | 24,660 |
| 2025-05-12 | 2025-05-08 | 0.177 | 139,320 | +0 | 0.01% | 24,660 |
| 2025-05-09 | 2025-05-07 | 0.183 | 139,320 | +0 | 0.01% | 25,496 |
| 2025-05-08 | 2025-05-06 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2025-05-07 | 2025-05-02 | 0.169 | 139,320 | +0 | 0.01% | 23,545 |
| 2025-05-06 | 2025-04-30 | 0.170 | 139,320 | +0 | 0.01% | 23,684 |
| 2025-05-02 | 2025-04-29 | 0.174 | 139,320 | +0 | 0.01% | 24,242 |
| 2025-04-30 | 2025-04-28 | 0.173 | 139,320 | +0 | 0.01% | 24,102 |
| 2025-04-29 | 2025-04-25 | 0.176 | 139,320 | +0 | 0.01% | 24,520 |
| 2025-04-28 | 2025-04-24 | 0.181 | 139,320 | +0 | 0.01% | 25,217 |
| 2025-04-25 | 2025-04-23 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2025-04-24 | 2025-04-22 | 0.177 | 139,320 | +0 | 0.01% | 24,660 |
| 2025-04-23 | 2025-04-17 | 0.169 | 139,320 | +0 | 0.01% | 23,545 |
| 2025-04-22 | 2025-04-16 | 0.163 | 139,320 | +0 | 0.01% | 22,709 |
| 2025-04-17 | 2025-04-15 | 0.162 | 139,320 | +0 | 0.01% | 22,570 |
| 2025-04-16 | 2025-04-14 | 0.163 | 139,320 | +0 | 0.01% | 22,709 |
| 2025-04-15 | 2025-04-11 | 0.162 | 139,320 | +0 | 0.01% | 22,570 |
| 2025-04-14 | 2025-04-10 | 0.165 | 139,320 | +0 | 0.01% | 22,988 |
| 2025-04-11 | 2025-04-09 | 0.169 | 139,320 | +0 | 0.01% | 23,545 |
| 2025-04-10 | 2025-04-08 | 0.163 | 139,320 | +0 | 0.01% | 22,709 |
| 2025-04-09 | 2025-04-07 | 0.170 | 139,320 | +0 | 0.01% | 23,684 |
| 2025-04-08 | 2025-04-03 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2025-04-07 | 2025-04-02 | 0.168 | 139,320 | +0 | 0.01% | 23,406 |
| 2025-04-03 | 2025-04-01 | 0.176 | 139,320 | +0 | 0.01% | 24,520 |
| 2025-04-02 | 2025-03-31 | 0.187 | 139,320 | +0 | 0.01% | 26,053 |
| 2025-04-01 | 2025-03-28 | 0.169 | 139,320 | +0 | 0.01% | 23,545 |
| 2025-03-31 | 2025-03-27 | 0.178 | 139,320 | +0 | 0.01% | 24,799 |
| 2025-03-28 | 2025-03-26 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2025-03-27 | 2025-03-25 | 0.169 | 139,320 | +0 | 0.01% | 23,545 |
| 2025-03-26 | 2025-03-24 | 0.168 | 139,320 | +0 | 0.01% | 23,406 |
| 2025-03-25 | 2025-03-21 | 0.169 | 139,320 | +0 | 0.01% | 23,545 |
| 2025-03-24 | 2025-03-20 | 0.167 | 139,320 | +0 | 0.01% | 23,266 |
| 2025-03-21 | 2025-03-19 | 0.171 | 139,320 | +0 | 0.01% | 23,824 |
| 2025-03-20 | 2025-03-18 | 0.168 | 139,320 | +0 | 0.01% | 23,406 |
| 2025-03-19 | 2025-03-17 | 0.173 | 139,320 | +0 | 0.01% | 24,102 |
| 2025-03-18 | 2025-03-14 | 0.181 | 139,320 | +0 | 0.01% | 25,217 |
| 2025-03-17 | 2025-03-13 | 0.177 | 139,320 | +0 | 0.01% | 24,660 |
| 2025-03-14 | 2025-03-12 | 0.175 | 139,320 | +0 | 0.01% | 24,381 |
| 2025-03-13 | 2025-03-11 | 0.176 | 139,320 | +0 | 0.01% | 24,520 |
| 2025-03-12 | 2025-03-10 | 0.181 | 139,320 | +0 | 0.01% | 25,217 |
| 2025-03-11 | 2025-03-07 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2025-03-10 | 2025-03-06 | 0.181 | 139,320 | +0 | 0.01% | 25,217 |
| 2025-03-07 | 2025-03-05 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2025-03-06 | 2025-03-04 | 0.198 | 139,320 | +0 | 0.01% | 27,585 |
| 2025-03-05 | 2025-03-03 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2025-03-04 | 2025-02-28 | 0.181 | 139,320 | +0 | 0.01% | 25,217 |
| 2025-03-03 | 2025-02-27 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2025-02-28 | 2025-02-26 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2025-02-27 | 2025-02-25 | 0.186 | 139,320 | +0 | 0.01% | 25,914 |
| 2025-02-26 | 2025-02-24 | 0.197 | 139,320 | +0 | 0.01% | 27,446 |
| 2025-02-25 | 2025-02-21 | 0.194 | 139,320 | +0 | 0.01% | 27,028 |
| 2025-02-24 | 2025-02-20 | 0.183 | 139,320 | +0 | 0.01% | 25,496 |
| 2025-02-21 | 2025-02-19 | 0.193 | 139,320 | +0 | 0.01% | 26,889 |
| 2025-02-20 | 2025-02-18 | 0.188 | 139,320 | +0 | 0.01% | 26,192 |
| 2025-02-19 | 2025-02-17 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2025-02-18 | 2025-02-14 | 0.191 | 139,320 | +0 | 0.01% | 26,610 |
| 2025-02-17 | 2025-02-13 | 0.191 | 139,320 | +0 | 0.01% | 26,610 |
| 2025-02-14 | 2025-02-12 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2025-02-13 | 2025-02-11 | 0.181 | 139,320 | +0 | 0.01% | 25,217 |
| 2025-02-12 | 2025-02-10 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2025-02-11 | 2025-02-07 | 0.175 | 139,320 | +0 | 0.01% | 24,381 |
| 2025-02-10 | 2025-02-06 | 0.171 | 139,320 | +0 | 0.01% | 23,824 |
| 2025-02-07 | 2025-02-05 | 0.176 | 139,320 | +0 | 0.01% | 24,520 |
| 2025-02-06 | 2025-02-04 | 0.179 | 139,320 | +0 | 0.01% | 24,938 |
| 2025-02-05 | 2025-02-03 | 0.177 | 139,320 | +0 | 0.01% | 24,660 |
| 2025-02-04 | 2025-01-28 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2025-02-03 | 2025-01-24 | 0.165 | 139,320 | +0 | 0.01% | 22,988 |
| 2025-01-27 | 2025-01-23 | 0.163 | 139,320 | +0 | 0.01% | 22,709 |
| 2025-01-24 | 2025-01-22 | 0.163 | 139,320 | +0 | 0.01% | 22,709 |
| 2025-01-23 | 2025-01-21 | 0.168 | 139,320 | +0 | 0.01% | 23,406 |
| 2025-01-22 | 2025-01-20 | 0.164 | 139,320 | +0 | 0.01% | 22,848 |
| 2025-01-21 | 2025-01-17 | 0.163 | 139,320 | +0 | 0.01% | 22,709 |
| 2025-01-20 | 2025-01-16 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2025-01-17 | 2025-01-15 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2025-01-16 | 2025-01-14 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2025-01-15 | 2025-01-13 | 0.174 | 139,320 | +0 | 0.01% | 24,242 |
| 2025-01-14 | 2025-01-10 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2025-01-13 | 2025-01-09 | 0.175 | 139,320 | +0 | 0.01% | 24,381 |
| 2025-01-10 | 2025-01-08 | 0.188 | 139,320 | +0 | 0.01% | 26,192 |
| 2025-01-09 | 2025-01-07 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2025-01-08 | 2025-01-06 | 0.183 | 139,320 | +0 | 0.01% | 25,496 |
| 2025-01-07 | 2025-01-03 | 0.176 | 139,320 | +0 | 0.01% | 24,520 |
| 2025-01-06 | 2025-01-02 | 0.183 | 139,320 | +0 | 0.01% | 25,496 |
| 2025-01-03 | 2024-12-31 | 0.199 | 139,320 | +0 | 0.01% | 27,725 |
| 2025-01-02 | 2024-12-27 | 0.159 | 139,320 | +0 | 0.01% | 22,152 |
| 2024-12-30 | 2024-12-24 | 0.150 | 139,320 | +0 | 0.01% | 20,898 |
| 2024-12-27 | 2024-12-20 | 0.150 | 139,320 | +0 | 0.01% | 20,898 |
| 2024-12-23 | 2024-12-19 | 0.155 | 139,320 | +0 | 0.01% | 21,595 |
| 2024-12-20 | 2024-12-18 | 0.167 | 139,320 | +0 | 0.01% | 23,266 |
| 2024-12-19 | 2024-12-17 | 0.167 | 139,320 | +0 | 0.01% | 23,266 |
| 2024-12-18 | 2024-12-16 | 0.168 | 139,320 | +0 | 0.01% | 23,406 |
| 2024-12-17 | 2024-12-13 | 0.168 | 139,320 | +0 | 0.01% | 23,406 |
| 2024-12-16 | 2024-12-12 | 0.168 | 139,320 | +0 | 0.01% | 23,406 |
| 2024-12-13 | 2024-12-11 | 0.167 | 139,320 | +0 | 0.01% | 23,266 |
| 2024-12-12 | 2024-12-10 | 0.158 | 139,320 | +0 | 0.01% | 22,013 |
| 2024-12-11 | 2024-12-09 | 0.165 | 139,320 | +0 | 0.01% | 22,988 |
| 2024-12-10 | 2024-12-06 | 0.165 | 139,320 | +0 | 0.01% | 22,988 |
| 2024-12-09 | 2024-12-05 | 0.170 | 139,320 | +0 | 0.01% | 23,684 |
| 2024-12-06 | 2024-12-04 | 0.166 | 139,320 | +0 | 0.01% | 23,127 |
| 2024-12-05 | 2024-12-03 | 0.160 | 139,320 | +0 | 0.01% | 22,291 |
| 2024-12-04 | 2024-12-02 | 0.159 | 139,320 | +0 | 0.01% | 22,152 |
| 2024-12-03 | 2024-11-29 | 0.157 | 139,320 | +0 | 0.01% | 21,873 |
| 2024-12-02 | 2024-11-28 | 0.165 | 139,320 | +0 | 0.01% | 22,988 |
| 2024-11-29 | 2024-11-27 | 0.155 | 139,320 | +0 | 0.01% | 21,595 |
| 2024-11-28 | 2024-11-26 | 0.152 | 139,320 | +0 | 0.01% | 21,177 |
| 2024-11-27 | 2024-11-25 | 0.158 | 139,320 | +0 | 0.01% | 22,013 |
| 2024-11-26 | 2024-11-22 | 0.150 | 139,320 | +0 | 0.01% | 20,898 |
| 2024-11-25 | 2024-11-21 | 0.171 | 139,320 | +0 | 0.01% | 23,824 |
| 2024-11-22 | 2024-11-20 | 0.170 | 139,320 | +0 | 0.01% | 23,684 |
| 2024-11-21 | 2024-11-19 | 0.170 | 139,320 | +0 | 0.01% | 23,684 |
| 2024-11-20 | 2024-11-18 | 0.170 | 139,320 | +0 | 0.01% | 23,684 |
| 2024-11-19 | 2024-11-15 | 0.186 | 139,320 | +0 | 0.01% | 25,914 |
| 2024-11-18 | 2024-11-14 | 0.186 | 139,320 | +0 | 0.01% | 25,914 |
| 2024-11-15 | 2024-11-13 | 0.170 | 139,320 | +0 | 0.01% | 23,684 |
| 2024-11-14 | 2024-11-12 | 0.170 | 139,320 | +0 | 0.01% | 23,684 |
| 2024-11-13 | 2024-11-11 | 0.175 | 139,320 | +0 | 0.01% | 24,381 |
| 2024-11-12 | 2024-11-08 | 0.179 | 139,320 | +0 | 0.01% | 24,938 |
| 2024-11-11 | 2024-11-07 | 0.179 | 139,320 | +0 | 0.01% | 24,938 |
| 2024-11-08 | 2024-11-06 | 0.175 | 139,320 | +0 | 0.01% | 24,381 |
| 2024-11-07 | 2024-11-05 | 0.173 | 139,320 | +0 | 0.01% | 24,102 |
| 2024-11-06 | 2024-11-04 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-11-05 | 2024-11-01 | 0.192 | 139,320 | +0 | 0.01% | 26,749 |
| 2024-11-04 | 2024-10-31 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-11-01 | 2024-10-30 | 0.196 | 139,320 | +0 | 0.01% | 27,307 |
| 2024-10-31 | 2024-10-29 | 0.200 | 139,320 | +0 | 0.01% | 27,864 |
| 2024-10-30 | 2024-10-28 | 0.196 | 139,320 | +0 | 0.01% | 27,307 |
| 2024-10-29 | 2024-10-25 | 0.191 | 139,320 | +0 | 0.01% | 26,610 |
| 2024-10-28 | 2024-10-24 | 0.191 | 139,320 | +0 | 0.01% | 26,610 |
| 2024-10-25 | 2024-10-23 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-10-24 | 2024-10-22 | 0.195 | 139,320 | +0 | 0.01% | 27,167 |
| 2024-10-23 | 2024-10-21 | 0.200 | 139,320 | +0 | 0.01% | 27,864 |
| 2024-10-22 | 2024-10-18 | 0.205 | 139,320 | +0 | 0.01% | 28,561 |
| 2024-10-21 | 2024-10-17 | 0.202 | 139,320 | +0 | 0.01% | 28,143 |
| 2024-10-18 | 2024-10-16 | 0.212 | 139,320 | +0 | 0.01% | 29,536 |
| 2024-10-17 | 2024-10-15 | 0.201 | 139,320 | +0 | 0.01% | 28,003 |
| 2024-10-16 | 2024-10-14 | 0.209 | 139,320 | +0 | 0.01% | 29,118 |
| 2024-10-15 | 2024-10-10 | 0.199 | 139,320 | +0 | 0.01% | 27,725 |
| 2024-10-14 | 2024-10-09 | 0.200 | 139,320 | +0 | 0.01% | 27,864 |
| 2024-10-10 | 2024-10-08 | 0.205 | 139,320 | +0 | 0.01% | 28,561 |
| 2024-10-09 | 2024-10-07 | 0.228 | 139,320 | +0 | 0.01% | 31,765 |
| 2024-10-08 | 2024-10-04 | 0.228 | 139,320 | +0 | 0.01% | 31,765 |
| 2024-10-07 | 2024-10-03 | 0.208 | 139,320 | +0 | 0.01% | 28,979 |
| 2024-10-04 | 2024-10-02 | 0.205 | 139,320 | +0 | 0.01% | 28,561 |
| 2024-10-03 | 2024-09-30 | 0.215 | 139,320 | +0 | 0.01% | 29,954 |
| 2024-10-02 | 2024-09-27 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-09-30 | 2024-09-26 | 0.182 | 139,320 | +0 | 0.01% | 25,356 |
| 2024-09-27 | 2024-09-25 | 0.176 | 139,320 | +0 | 0.01% | 24,520 |
| 2024-09-26 | 2024-09-24 | 0.182 | 139,320 | +0 | 0.01% | 25,356 |
| 2024-09-25 | 2024-09-23 | 0.178 | 139,320 | +0 | 0.01% | 24,799 |
| 2024-09-24 | 2024-09-20 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2024-09-23 | 2024-09-19 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2024-09-20 | 2024-09-17 | 0.174 | 139,320 | +0 | 0.01% | 24,242 |
| 2024-09-19 | 2024-09-16 | 0.179 | 139,320 | +0 | 0.01% | 24,938 |
| 2024-09-17 | 2024-09-13 | 0.176 | 139,320 | +0 | 0.01% | 24,520 |
| 2024-09-16 | 2024-09-12 | 0.177 | 139,320 | +0 | 0.01% | 24,660 |
| 2024-09-13 | 2024-09-11 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2024-09-12 | 2024-09-10 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2024-09-11 | 2024-09-09 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2024-09-10 | 2024-09-05 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2024-09-09 | 2024-09-04 | 0.183 | 139,320 | +0 | 0.01% | 25,496 |
| 2024-09-05 | 2024-09-03 | 0.189 | 139,320 | +0 | 0.01% | 26,331 |
| 2024-09-04 | 2024-09-02 | 0.193 | 139,320 | +0 | 0.01% | 26,889 |
| 2024-09-03 | 2024-08-30 | 0.194 | 139,320 | +0 | 0.01% | 27,028 |
| 2024-09-02 | 2024-08-29 | 0.182 | 139,320 | +0 | 0.01% | 25,356 |
| 2024-08-30 | 2024-08-28 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-08-29 | 2024-08-27 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-08-28 | 2024-08-26 | 0.177 | 139,320 | +0 | 0.01% | 24,660 |
| 2024-08-27 | 2024-08-23 | 0.186 | 139,320 | +0 | 0.01% | 25,914 |
| 2024-08-26 | 2024-08-22 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2024-08-23 | 2024-08-21 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-08-22 | 2024-08-20 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-08-21 | 2024-08-19 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-08-20 | 2024-08-16 | 0.194 | 139,320 | +0 | 0.01% | 27,028 |
| 2024-08-19 | 2024-08-15 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-08-16 | 2024-08-14 | 0.182 | 139,320 | +0 | 0.01% | 25,356 |
| 2024-08-15 | 2024-08-13 | 0.180 | 139,320 | +0 | 0.01% | 25,078 |
| 2024-08-14 | 2024-08-12 | 0.186 | 139,320 | +0 | 0.01% | 25,914 |
| 2024-08-13 | 2024-08-09 | 0.186 | 139,320 | +0 | 0.01% | 25,914 |
| 2024-08-12 | 2024-08-08 | 0.195 | 139,320 | +0 | 0.01% | 27,167 |
| 2024-08-09 | 2024-08-07 | 0.193 | 139,320 | +0 | 0.01% | 26,889 |
| 2024-08-08 | 2024-08-06 | 0.189 | 139,320 | +0 | 0.01% | 26,331 |
| 2024-08-07 | 2024-08-05 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-08-06 | 2024-08-02 | 0.202 | 139,320 | +0 | 0.01% | 28,143 |
| 2024-08-05 | 2024-08-01 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-08-02 | 2024-07-31 | 0.186 | 139,320 | +0 | 0.01% | 25,914 |
| 2024-08-01 | 2024-07-30 | 0.189 | 139,320 | +0 | 0.01% | 26,331 |
| 2024-07-31 | 2024-07-29 | 0.198 | 139,320 | +0 | 0.01% | 27,585 |
| 2024-07-30 | 2024-07-26 | 0.198 | 139,320 | +0 | 0.01% | 27,585 |
| 2024-07-29 | 2024-07-25 | 0.203 | 139,320 | +0 | 0.01% | 28,282 |
| 2024-07-26 | 2024-07-24 | 0.191 | 139,320 | +0 | 0.01% | 26,610 |
| 2024-07-25 | 2024-07-23 | 0.195 | 139,320 | +0 | 0.01% | 27,167 |
| 2024-07-24 | 2024-07-22 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-07-23 | 2024-07-19 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-07-22 | 2024-07-18 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-07-19 | 2024-07-17 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-07-18 | 2024-07-16 | 0.189 | 139,320 | +0 | 0.01% | 26,331 |
| 2024-07-17 | 2024-07-15 | 0.188 | 139,320 | +0 | 0.01% | 26,192 |
| 2024-07-16 | 2024-07-12 | 0.192 | 139,320 | +0 | 0.01% | 26,749 |
| 2024-07-15 | 2024-07-11 | 0.195 | 139,320 | +0 | 0.01% | 27,167 |
| 2024-07-12 | 2024-07-10 | 0.197 | 139,320 | +0 | 0.01% | 27,446 |
| 2024-07-11 | 2024-07-09 | 0.205 | 139,320 | +0 | 0.01% | 28,561 |
| 2024-07-10 | 2024-07-08 | 0.204 | 139,320 | +0 | 0.01% | 28,421 |
| 2024-07-09 | 2024-07-05 | 0.206 | 139,320 | +0 | 0.01% | 28,700 |
| 2024-07-08 | 2024-07-04 | 0.205 | 139,320 | +0 | 0.01% | 28,561 |
| 2024-07-05 | 2024-07-03 | 0.210 | 139,320 | +0 | 0.01% | 29,257 |
| 2024-07-04 | 2024-07-02 | 0.200 | 139,320 | +0 | 0.01% | 27,864 |
| 2024-07-03 | 2024-06-28 | 0.209 | 139,320 | +0 | 0.01% | 29,118 |
| 2024-07-02 | 2024-06-27 | 0.224 | 139,320 | +0 | 0.01% | 31,208 |
| 2024-06-28 | 2024-06-26 | 0.214 | 139,320 | +0 | 0.01% | 29,814 |
| 2024-06-27 | 2024-06-25 | 0.233 | 139,320 | +0 | 0.01% | 32,462 |
| 2024-06-26 | 2024-06-24 | 0.234 | 139,320 | +0 | 0.01% | 32,601 |
| 2024-06-25 | 2024-06-21 | 0.204 | 139,320 | +0 | 0.01% | 28,421 |
| 2024-06-24 | 2024-06-20 | 0.207 | 139,320 | +0 | 0.01% | 28,839 |
| 2024-06-21 | 2024-06-19 | 0.200 | 139,320 | +0 | 0.01% | 27,864 |
| 2024-06-20 | 2024-06-18 | 0.200 | 139,320 | +0 | 0.01% | 27,864 |
| 2024-06-19 | 2024-06-17 | 0.202 | 139,320 | +0 | 0.01% | 28,143 |
| 2024-06-18 | 2024-06-14 | 0.214 | 139,320 | +0 | 0.01% | 29,814 |
| 2024-06-17 | 2024-06-13 | 0.223 | 139,320 | +0 | 0.01% | 31,068 |
| 2024-06-14 | 2024-06-12 | 0.188 | 139,320 | +0 | 0.01% | 26,192 |
| 2024-06-13 | 2024-06-11 | 0.188 | 139,320 | +0 | 0.01% | 26,192 |
| 2024-06-12 | 2024-06-07 | 0.192 | 139,320 | +0 | 0.01% | 26,749 |
| 2024-06-11 | 2024-06-06 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-06-07 | 2024-06-05 | 0.185 | 139,320 | +0 | 0.01% | 25,774 |
| 2024-06-06 | 2024-06-04 | 0.188 | 139,320 | +0 | 0.01% | 26,192 |
| 2024-06-05 | 2024-06-03 | 0.184 | 139,320 | +0 | 0.01% | 25,635 |
| 2024-06-04 | 2024-05-31 | 0.183 | 139,320 | +0 | 0.01% | 25,496 |
| 2024-06-03 | 2024-05-30 | 0.189 | 139,320 | +0 | 0.01% | 26,331 |
| 2024-05-31 | 2024-05-29 | 0.191 | 139,320 | +0 | 0.01% | 26,610 |
| 2024-05-30 | 2024-05-28 | 0.195 | 139,320 | +0 | 0.01% | 27,167 |
| 2024-05-29 | 2024-05-27 | 0.190 | 139,320 | +0 | 0.01% | 26,471 |
| 2024-05-28 | 2024-05-24 | 0.201 | 139,320 | +0 | 0.01% | 28,003 |
| 2024-05-27 | 2024-05-23 | 0.214 | 139,320 | +0 | 0.01% | 29,814 |
| 2024-05-24 | 2024-05-22 | 0.215 | 139,320 | +0 | 0.01% | 29,954 |
| 2024-05-23 | 2024-05-21 | 0.215 | 139,320 | +0 | 0.01% | 29,954 |
| 2024-05-22 | 2024-05-20 | 0.218 | 139,320 | +0 | 0.01% | 30,372 |
| 2024-05-21 | 2024-05-17 | 0.229 | 139,320 | +0 | 0.01% | 31,904 |
| 2024-05-20 | 2024-05-16 | 0.220 | 139,320 | +0 | 0.01% | 30,650 |
| 2024-05-17 | 2024-05-14 | 0.221 | 139,320 | +0 | 0.01% | 30,790 |
| 2024-05-16 | 2024-05-13 | 0.229 | 139,320 | +0 | 0.01% | 31,904 |
| 2024-05-14 | 2024-05-10 | 0.235 | 139,320 | +0 | 0.01% | 32,740 |
| 2024-05-13 | 2024-05-09 | 0.232 | 139,320 | +0 | 0.01% | 32,322 |
| 2024-05-10 | 2024-05-08 | 0.239 | 139,320 | +0 | 0.01% | 33,297 |
| 2024-05-09 | 2024-05-07 | 0.241 | 139,320 | +0 | 0.01% | 33,576 |
| 2024-05-08 | 2024-05-06 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2024-05-07 | 2024-05-03 | 0.240 | 139,320 | +0 | 0.01% | 33,437 |
| 2024-05-06 | 2024-05-02 | 0.241 | 139,320 | +0 | 0.01% | 33,576 |
| 2024-05-03 | 2024-04-30 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2024-05-02 | 2024-04-29 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2024-04-30 | 2024-04-26 | 0.235 | 139,320 | +0 | 0.01% | 32,740 |
| 2024-04-29 | 2024-04-25 | 0.246 | 139,320 | +0 | 0.01% | 34,273 |
| 2024-04-26 | 2024-04-24 | 0.236 | 139,320 | +0 | 0.01% | 32,880 |
| 2024-04-25 | 2024-04-23 | 0.235 | 139,320 | +0 | 0.01% | 32,740 |
| 2024-04-24 | 2024-04-22 | 0.229 | 139,320 | +0 | 0.01% | 31,904 |
| 2024-04-23 | 2024-04-19 | 0.231 | 139,320 | +0 | 0.01% | 32,183 |
| 2024-04-22 | 2024-04-18 | 0.233 | 139,320 | +0 | 0.01% | 32,462 |
| 2024-04-19 | 2024-04-17 | 0.217 | 139,320 | +0 | 0.01% | 30,232 |
| 2024-04-18 | 2024-04-16 | 0.228 | 139,320 | +0 | 0.01% | 31,765 |
| 2024-04-17 | 2024-04-15 | 0.236 | 139,320 | +0 | 0.01% | 32,880 |
| 2024-04-16 | 2024-04-12 | 0.255 | 139,320 | +0 | 0.01% | 35,527 |
| 2024-04-15 | 2024-04-11 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2024-04-12 | 2024-04-10 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2024-04-11 | 2024-04-09 | 0.255 | 139,320 | +0 | 0.01% | 35,527 |
| 2024-04-10 | 2024-04-08 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2024-04-09 | 2024-04-05 | 0.255 | 139,320 | +0 | 0.01% | 35,527 |
| 2024-04-08 | 2024-04-03 | 0.255 | 139,320 | +0 | 0.01% | 35,527 |
| 2024-04-05 | 2024-04-02 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2024-04-03 | 2024-03-28 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2024-04-02 | 2024-03-27 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2024-03-28 | 2024-03-26 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2024-03-27 | 2024-03-25 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2024-03-26 | 2024-03-22 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2024-03-25 | 2024-03-21 | 0.285 | 139,320 | +0 | 0.01% | 39,706 |
| 2024-03-22 | 2024-03-20 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2024-03-21 | 2024-03-19 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2024-03-20 | 2024-03-18 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2024-03-19 | 2024-03-15 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2024-03-18 | 2024-03-14 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2024-03-15 | 2024-03-13 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2024-03-14 | 2024-03-12 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2024-03-13 | 2024-03-11 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2024-03-12 | 2024-03-08 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2024-03-11 | 2024-03-07 | 0.315 | 139,320 | +0 | 0.01% | 43,886 |
| 2024-03-08 | 2024-03-06 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2024-03-07 | 2024-03-05 | 0.305 | 139,320 | +0 | 0.01% | 42,493 |
| 2024-03-06 | 2024-03-04 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2024-03-05 | 2024-03-01 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2024-03-04 | 2024-02-29 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2024-03-01 | 2024-02-28 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2024-02-29 | 2024-02-27 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2024-02-28 | 2024-02-26 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2024-02-27 | 2024-02-23 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2024-02-26 | 2024-02-22 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2024-02-23 | 2024-02-21 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2024-02-22 | 2024-02-20 | 0.248 | 139,320 | +0 | 0.01% | 34,551 |
| 2024-02-21 | 2024-02-19 | 0.248 | 139,320 | +0 | 0.01% | 34,551 |
| 2024-02-20 | 2024-02-16 | 0.248 | 139,320 | +0 | 0.01% | 34,551 |
| 2024-02-19 | 2024-02-15 | 0.245 | 139,320 | +0 | 0.01% | 34,133 |
| 2024-02-16 | 2024-02-14 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2024-02-15 | 2024-02-09 | 0.238 | 139,320 | +0 | 0.01% | 33,158 |
| 2024-02-14 | 2024-02-07 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2024-02-08 | 2024-02-06 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2024-02-07 | 2024-02-05 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2024-02-06 | 2024-02-02 | 0.230 | 139,320 | +0 | 0.01% | 32,044 |
| 2024-02-05 | 2024-02-01 | 0.228 | 139,320 | +0 | 0.01% | 31,765 |
| 2024-02-02 | 2024-01-31 | 0.222 | 139,320 | +0 | 0.01% | 30,929 |
| 2024-02-01 | 2024-01-30 | 0.222 | 139,320 | +0 | 0.01% | 30,929 |
| 2024-01-31 | 2024-01-29 | 0.228 | 139,320 | +0 | 0.01% | 31,765 |
| 2024-01-30 | 2024-01-26 | 0.235 | 139,320 | +0 | 0.01% | 32,740 |
| 2024-01-29 | 2024-01-25 | 0.233 | 139,320 | +0 | 0.01% | 32,462 |
| 2024-01-26 | 2024-01-24 | 0.235 | 139,320 | +0 | 0.01% | 32,740 |
| 2024-01-25 | 2024-01-23 | 0.223 | 139,320 | +0 | 0.01% | 31,068 |
| 2024-01-24 | 2024-01-22 | 0.230 | 139,320 | +0 | 0.01% | 32,044 |
| 2024-01-23 | 2024-01-19 | 0.235 | 139,320 | +0 | 0.01% | 32,740 |
| 2024-01-22 | 2024-01-18 | 0.233 | 139,320 | +0 | 0.01% | 32,462 |
| 2024-01-19 | 2024-01-17 | 0.244 | 139,320 | +0 | 0.01% | 33,994 |
| 2024-01-18 | 2024-01-16 | 0.244 | 139,320 | +0 | 0.01% | 33,994 |
| 2024-01-17 | 2024-01-15 | 0.245 | 139,320 | +0 | 0.01% | 34,133 |
| 2024-01-16 | 2024-01-12 | 0.245 | 139,320 | +0 | 0.01% | 34,133 |
| 2024-01-15 | 2024-01-11 | 0.236 | 139,320 | +0 | 0.01% | 32,880 |
| 2024-01-12 | 2024-01-10 | 0.245 | 139,320 | +0 | 0.01% | 34,133 |
| 2024-01-11 | 2024-01-09 | 0.240 | 139,320 | +0 | 0.01% | 33,437 |
| 2024-01-10 | 2024-01-08 | 0.249 | 139,320 | +0 | 0.01% | 34,691 |
| 2024-01-09 | 2024-01-05 | 0.246 | 139,320 | +0 | 0.01% | 34,273 |
| 2024-01-08 | 2024-01-04 | 0.245 | 139,320 | +0 | 0.01% | 34,133 |
| 2024-01-05 | 2024-01-03 | 0.249 | 139,320 | +0 | 0.01% | 34,691 |
| 2024-01-04 | 2024-01-02 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2024-01-03 | 2023-12-29 | 0.249 | 139,320 | +0 | 0.01% | 34,691 |
| 2024-01-02 | 2023-12-28 | 0.247 | 139,320 | +0 | 0.01% | 34,412 |
| 2023-12-29 | 2023-12-27 | 0.250 | 139,320 | +0 | 0.01% | 34,830 |
| 2023-12-28 | 2023-12-22 | 0.255 | 139,320 | +0 | 0.01% | 35,527 |
| 2023-12-27 | 2023-12-21 | 0.255 | 139,320 | +0 | 0.01% | 35,527 |
| 2023-12-22 | 2023-12-20 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2023-12-21 | 2023-12-19 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2023-12-20 | 2023-12-18 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2023-12-19 | 2023-12-15 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2023-12-18 | 2023-12-14 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2023-12-15 | 2023-12-13 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2023-12-14 | 2023-12-12 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2023-12-13 | 2023-12-11 | 0.280 | 139,320 | +0 | 0.01% | 39,010 |
| 2023-12-12 | 2023-12-08 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2023-12-11 | 2023-12-07 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2023-12-08 | 2023-12-06 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2023-12-07 | 2023-12-05 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2023-12-06 | 2023-12-04 | 0.285 | 139,320 | +0 | 0.01% | 39,706 |
| 2023-12-05 | 2023-12-01 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2023-12-04 | 2023-11-30 | 0.295 | 139,320 | +0 | 0.01% | 41,099 |
| 2023-12-01 | 2023-11-29 | 0.295 | 139,320 | +0 | 0.01% | 41,099 |
| 2023-11-30 | 2023-11-28 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2023-11-29 | 2023-11-27 | 0.295 | 139,320 | +0 | 0.01% | 41,099 |
| 2023-11-28 | 2023-11-24 | 0.305 | 139,320 | +0 | 0.01% | 42,493 |
| 2023-11-27 | 2023-11-23 | 0.325 | 139,320 | +0 | 0.01% | 45,279 |
| 2023-11-24 | 2023-11-22 | 0.305 | 139,320 | +0 | 0.01% | 42,493 |
| 2023-11-23 | 2023-11-21 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2023-11-22 | 2023-11-20 | 0.305 | 139,320 | +0 | 0.01% | 42,493 |
| 2023-11-21 | 2023-11-17 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2023-11-20 | 2023-11-16 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2023-11-17 | 2023-11-15 | 0.285 | 139,320 | +0 | 0.01% | 39,706 |
| 2023-11-16 | 2023-11-14 | 0.285 | 139,320 | +0 | 0.01% | 39,706 |
| 2023-11-15 | 2023-11-13 | 0.295 | 139,320 | +0 | 0.01% | 41,099 |
| 2023-11-14 | 2023-11-10 | 0.280 | 139,320 | +0 | 0.01% | 39,010 |
| 2023-11-13 | 2023-11-09 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2023-11-10 | 2023-11-08 | 0.305 | 139,320 | +0 | 0.01% | 42,493 |
| 2023-11-09 | 2023-11-07 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2023-11-08 | 2023-11-06 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2023-11-07 | 2023-11-03 | 0.280 | 139,320 | +0 | 0.01% | 39,010 |
| 2023-11-06 | 2023-11-02 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2023-11-03 | 2023-11-01 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2023-11-02 | 2023-10-31 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2023-11-01 | 2023-10-30 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2023-10-31 | 2023-10-27 | 0.285 | 139,320 | +0 | 0.01% | 39,706 |
| 2023-10-30 | 2023-10-26 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2023-10-27 | 2023-10-25 | 0.295 | 139,320 | +0 | 0.01% | 41,099 |
| 2023-10-26 | 2023-10-24 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2023-10-25 | 2023-10-20 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2023-10-24 | 2023-10-19 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2023-10-20 | 2023-10-18 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2023-10-19 | 2023-10-17 | 0.305 | 139,320 | +0 | 0.01% | 42,493 |
| 2023-10-18 | 2023-10-16 | 0.305 | 139,320 | +0 | 0.01% | 42,493 |
| 2023-10-17 | 2023-10-13 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2023-10-16 | 2023-10-12 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2023-10-13 | 2023-10-11 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2023-10-12 | 2023-10-10 | 0.315 | 139,320 | +0 | 0.01% | 43,886 |
| 2023-10-11 | 2023-10-09 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2023-10-10 | 2023-10-06 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2023-10-09 | 2023-10-05 | 0.330 | 139,320 | +0 | 0.01% | 45,976 |
| 2023-10-06 | 2023-10-04 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2023-10-05 | 2023-10-03 | 0.325 | 139,320 | +0 | 0.01% | 45,279 |
| 2023-10-04 | 2023-09-29 | 0.325 | 139,320 | +0 | 0.01% | 45,279 |
| 2023-10-03 | 2023-09-28 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2023-09-29 | 2023-09-27 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2023-09-28 | 2023-09-26 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2023-09-27 | 2023-09-25 | 0.335 | 139,320 | +0 | 0.01% | 46,672 |
| 2023-09-26 | 2023-09-22 | 0.315 | 139,320 | +0 | 0.01% | 43,886 |
| 2023-09-25 | 2023-09-21 | 0.310 | 139,320 | +0 | 0.01% | 43,189 |
| 2023-09-22 | 2023-09-20 | 0.325 | 139,320 | +0 | 0.01% | 45,279 |
| 2023-09-21 | 2023-09-19 | 0.330 | 139,320 | +0 | 0.01% | 45,976 |
| 2023-09-20 | 2023-09-18 | 0.335 | 139,320 | +0 | 0.01% | 46,672 |
| 2023-09-19 | 2023-09-15 | 0.340 | 139,320 | +0 | 0.01% | 47,369 |
| 2023-09-18 | 2023-09-14 | 0.340 | 139,320 | +0 | 0.01% | 47,369 |
| 2023-09-15 | 2023-09-13 | 0.360 | 139,320 | +0 | 0.01% | 50,155 |
| 2023-09-14 | 2023-09-12 | 0.335 | 139,320 | +0 | 0.01% | 46,672 |
| 2023-09-13 | 2023-09-11 | 0.350 | 139,320 | +0 | 0.01% | 48,762 |
| 2023-09-12 | 2023-09-07 | 0.360 | 139,320 | +0 | 0.01% | 50,155 |
| 2023-09-11 | 2023-09-06 | 0.365 | 139,320 | +0 | 0.01% | 50,852 |
| 2023-09-07 | 2023-09-05 | 0.370 | 139,320 | +0 | 0.01% | 51,548 |
| 2023-09-06 | 2023-09-04 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-09-05 | 2023-08-31 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-09-04 | 2023-08-30 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-08-31 | 2023-08-29 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-08-30 | 2023-08-28 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-08-29 | 2023-08-25 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-08-28 | 2023-08-24 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-08-25 | 2023-08-23 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2023-08-24 | 2023-08-22 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2023-08-23 | 2023-08-21 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-08-22 | 2023-08-18 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-08-21 | 2023-08-17 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-08-18 | 2023-08-16 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-08-17 | 2023-08-15 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-08-16 | 2023-08-14 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-08-15 | 2023-08-11 | 0.395 | 139,320 | +0 | 0.01% | 55,031 |
| 2023-08-14 | 2023-08-10 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2023-08-11 | 2023-08-09 | 0.395 | 139,320 | +0 | 0.01% | 55,031 |
| 2023-08-10 | 2023-08-08 | 0.395 | 139,320 | +0 | 0.01% | 55,031 |
| 2023-08-09 | 2023-08-07 | 0.395 | 139,320 | +0 | 0.01% | 55,031 |
| 2023-08-08 | 2023-08-04 | 0.405 | 139,320 | +0 | 0.01% | 56,425 |
| 2023-08-07 | 2023-08-03 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-08-04 | 2023-08-02 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-08-03 | 2023-08-01 | 0.395 | 139,320 | +0 | 0.01% | 55,031 |
| 2023-08-02 | 2023-07-31 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-08-01 | 2023-07-28 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-07-31 | 2023-07-27 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-07-28 | 2023-07-26 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-07-27 | 2023-07-25 | 0.405 | 139,320 | +0 | 0.01% | 56,425 |
| 2023-07-26 | 2023-07-24 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-07-25 | 2023-07-21 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-07-24 | 2023-07-20 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-07-21 | 2023-07-19 | 0.410 | 139,320 | +0 | 0.01% | 57,121 |
| 2023-07-20 | 2023-07-18 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-07-19 | 2023-07-14 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-07-18 | 2023-07-13 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-07-14 | 2023-07-12 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-07-13 | 2023-07-11 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-07-12 | 2023-07-10 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-07-11 | 2023-07-07 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2023-07-10 | 2023-07-06 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-07-07 | 2023-07-05 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-07-06 | 2023-07-04 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2023-07-05 | 2023-07-03 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2023-07-04 | 2023-06-30 | 0.425 | 139,320 | +0 | 0.01% | 59,211 |
| 2023-07-03 | 2023-06-29 | 0.430 | 139,320 | +0 | 0.01% | 59,908 |
| 2023-06-30 | 2023-06-28 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-06-29 | 2023-06-27 | 0.360 | 139,320 | +0 | 0.01% | 50,155 |
| 2023-06-28 | 2023-06-26 | 0.360 | 139,320 | +0 | 0.01% | 50,155 |
| 2023-06-27 | 2023-06-23 | 0.360 | 139,320 | +0 | 0.01% | 50,155 |
| 2023-06-26 | 2023-06-21 | 0.360 | 139,320 | +0 | 0.01% | 50,155 |
| 2023-06-23 | 2023-06-20 | 0.370 | 139,320 | +0 | 0.01% | 51,548 |
| 2023-06-21 | 2023-06-19 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-06-20 | 2023-06-16 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-06-19 | 2023-06-15 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2023-06-16 | 2023-06-14 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-06-15 | 2023-06-13 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-06-14 | 2023-06-12 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-06-13 | 2023-06-09 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-06-12 | 2023-06-08 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-06-09 | 2023-06-07 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-06-08 | 2023-06-06 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-06-07 | 2023-06-05 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-06-06 | 2023-06-02 | 0.375 | 139,320 | +0 | 0.01% | 52,245 |
| 2023-06-05 | 2023-06-01 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-06-02 | 2023-05-31 | 0.370 | 139,320 | +0 | 0.01% | 51,548 |
| 2023-06-01 | 2023-05-30 | 0.370 | 139,320 | +0 | 0.01% | 51,548 |
| 2023-05-31 | 2023-05-29 | 0.365 | 139,320 | +0 | 0.01% | 50,852 |
| 2023-05-30 | 2023-05-25 | 0.365 | 139,320 | +0 | 0.01% | 50,852 |
| 2023-05-29 | 2023-05-24 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-05-25 | 2023-05-23 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-05-24 | 2023-05-22 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-05-23 | 2023-05-19 | 0.395 | 139,320 | +0 | 0.01% | 55,031 |
| 2023-05-22 | 2023-05-18 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2023-05-19 | 2023-05-17 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2023-05-18 | 2023-05-16 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-05-17 | 2023-05-15 | 0.380 | 139,320 | +0 | 0.01% | 52,942 |
| 2023-05-16 | 2023-05-12 | 0.395 | 139,320 | +0 | 0.01% | 55,031 |
| 2023-05-15 | 2023-05-11 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-05-12 | 2023-05-10 | 0.405 | 139,320 | +0 | 0.01% | 56,425 |
| 2023-05-11 | 2023-05-09 | 0.415 | 139,320 | +0 | 0.01% | 57,818 |
| 2023-05-10 | 2023-05-08 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-05-09 | 2023-05-05 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-05-08 | 2023-05-04 | 0.410 | 139,320 | +0 | 0.01% | 57,121 |
| 2023-05-05 | 2023-05-03 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-05-04 | 2023-05-02 | 0.430 | 139,320 | +0 | 0.01% | 59,908 |
| 2023-05-03 | 2023-04-28 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-05-02 | 2023-04-27 | 0.425 | 139,320 | +0 | 0.01% | 59,211 |
| 2023-04-28 | 2023-04-26 | 0.415 | 139,320 | +0 | 0.01% | 57,818 |
| 2023-04-27 | 2023-04-25 | 0.425 | 139,320 | +0 | 0.01% | 59,211 |
| 2023-04-26 | 2023-04-24 | 0.445 | 139,320 | +0 | 0.01% | 61,997 |
| 2023-04-25 | 2023-04-21 | 0.435 | 139,320 | +0 | 0.01% | 60,604 |
| 2023-04-24 | 2023-04-20 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-04-21 | 2023-04-19 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-04-20 | 2023-04-18 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-04-19 | 2023-04-17 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-04-18 | 2023-04-14 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-04-17 | 2023-04-13 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-04-14 | 2023-04-12 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-04-13 | 2023-04-11 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-04-12 | 2023-04-06 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-04-11 | 2023-04-04 | 0.470 | 139,320 | +0 | 0.01% | 65,480 |
| 2023-04-06 | 2023-04-03 | 0.470 | 139,320 | +0 | 0.01% | 65,480 |
| 2023-04-04 | 2023-03-31 | 0.480 | 139,320 | +0 | 0.01% | 66,874 |
| 2023-04-03 | 2023-03-30 | 0.485 | 139,320 | +0 | 0.01% | 67,570 |
| 2023-03-31 | 2023-03-29 | 0.495 | 139,320 | +0 | 0.01% | 68,963 |
| 2023-03-30 | 2023-03-28 | 0.470 | 139,320 | +0 | 0.01% | 65,480 |
| 2023-03-29 | 2023-03-27 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-03-28 | 2023-03-24 | 0.445 | 139,320 | +0 | 0.01% | 61,997 |
| 2023-03-27 | 2023-03-23 | 0.455 | 139,320 | +0 | 0.01% | 63,391 |
| 2023-03-24 | 2023-03-22 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-03-23 | 2023-03-21 | 0.445 | 139,320 | +0 | 0.01% | 61,997 |
| 2023-03-22 | 2023-03-20 | 0.430 | 139,320 | +0 | 0.01% | 59,908 |
| 2023-03-21 | 2023-03-17 | 0.445 | 139,320 | +0 | 0.01% | 61,997 |
| 2023-03-20 | 2023-03-16 | 0.450 | 139,320 | +0 | 0.01% | 62,694 |
| 2023-03-17 | 2023-03-15 | 0.450 | 139,320 | +0 | 0.01% | 62,694 |
| 2023-03-16 | 2023-03-14 | 0.445 | 139,320 | +0 | 0.01% | 61,997 |
| 2023-03-15 | 2023-03-13 | 0.450 | 139,320 | +0 | 0.01% | 62,694 |
| 2023-03-14 | 2023-03-10 | 0.450 | 139,320 | +0 | 0.01% | 62,694 |
| 2023-03-13 | 2023-03-09 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-03-10 | 2023-03-08 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-03-09 | 2023-03-07 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-03-08 | 2023-03-06 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-03-07 | 2023-03-03 | 0.450 | 139,320 | +0 | 0.01% | 62,694 |
| 2023-03-06 | 2023-03-02 | 0.455 | 139,320 | +0 | 0.01% | 63,391 |
| 2023-03-03 | 2023-03-01 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-03-02 | 2023-02-28 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-03-01 | 2023-02-27 | 0.455 | 139,320 | +0 | 0.01% | 63,391 |
| 2023-02-28 | 2023-02-24 | 0.455 | 139,320 | +0 | 0.01% | 63,391 |
| 2023-02-27 | 2023-02-23 | 0.475 | 139,320 | +0 | 0.01% | 66,177 |
| 2023-02-24 | 2023-02-22 | 0.470 | 139,320 | +0 | 0.01% | 65,480 |
| 2023-02-23 | 2023-02-21 | 0.480 | 139,320 | +0 | 0.01% | 66,874 |
| 2023-02-22 | 2023-02-20 | 0.495 | 139,320 | +0 | 0.01% | 68,963 |
| 2023-02-21 | 2023-02-17 | 0.495 | 139,320 | +0 | 0.01% | 68,963 |
| 2023-02-20 | 2023-02-16 | 0.495 | 139,320 | +0 | 0.01% | 68,963 |
| 2023-02-17 | 2023-02-15 | 0.485 | 139,320 | +0 | 0.01% | 67,570 |
| 2023-02-16 | 2023-02-14 | 0.490 | 139,320 | +0 | 0.01% | 68,267 |
| 2023-02-15 | 2023-02-13 | 0.490 | 139,320 | +0 | 0.01% | 68,267 |
| 2023-02-14 | 2023-02-10 | 0.485 | 139,320 | +0 | 0.01% | 67,570 |
| 2023-02-13 | 2023-02-09 | 0.485 | 139,320 | +0 | 0.01% | 67,570 |
| 2023-02-10 | 2023-02-08 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-02-09 | 2023-02-07 | 0.470 | 139,320 | +0 | 0.01% | 65,480 |
| 2023-02-08 | 2023-02-06 | 0.470 | 139,320 | +0 | 0.01% | 65,480 |
| 2023-02-07 | 2023-02-03 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-02-06 | 2023-02-02 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-02-03 | 2023-02-01 | 0.470 | 139,320 | +0 | 0.01% | 65,480 |
| 2023-02-02 | 2023-01-31 | 0.480 | 139,320 | +0 | 0.01% | 66,874 |
| 2023-02-01 | 2023-01-30 | 0.485 | 139,320 | +0 | 0.01% | 67,570 |
| 2023-01-31 | 2023-01-27 | 0.475 | 139,320 | +0 | 0.01% | 66,177 |
| 2023-01-30 | 2023-01-26 | 0.470 | 139,320 | +0 | 0.01% | 65,480 |
| 2023-01-27 | 2023-01-20 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2023-01-26 | 2023-01-19 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2023-01-20 | 2023-01-18 | 0.475 | 139,320 | +0 | 0.01% | 66,177 |
| 2023-01-19 | 2023-01-17 | 0.450 | 139,320 | +0 | 0.01% | 62,694 |
| 2023-01-18 | 2023-01-16 | 0.475 | 139,320 | +0 | 0.01% | 66,177 |
| 2023-01-17 | 2023-01-13 | 0.450 | 139,320 | +0 | 0.01% | 62,694 |
| 2023-01-16 | 2023-01-12 | 0.445 | 139,320 | +0 | 0.01% | 61,997 |
| 2023-01-13 | 2023-01-11 | 0.445 | 139,320 | +0 | 0.01% | 61,997 |
| 2023-01-12 | 2023-01-10 | 0.455 | 139,320 | +0 | 0.01% | 63,391 |
| 2023-01-11 | 2023-01-09 | 0.455 | 139,320 | +0 | 0.01% | 63,391 |
| 2023-01-10 | 2023-01-06 | 0.450 | 139,320 | +0 | 0.01% | 62,694 |
| 2023-01-09 | 2023-01-05 | 0.420 | 139,320 | +0 | 0.01% | 58,514 |
| 2023-01-06 | 2023-01-04 | 0.405 | 139,320 | +0 | 0.01% | 56,425 |
| 2023-01-05 | 2023-01-03 | 0.410 | 139,320 | +0 | 0.01% | 57,121 |
| 2023-01-04 | 2022-12-30 | 0.400 | 139,320 | +0 | 0.01% | 55,728 |
| 2023-01-03 | 2022-12-29 | 0.430 | 139,320 | +0 | 0.01% | 59,908 |
| 2022-12-30 | 2022-12-28 | 0.435 | 139,320 | +0 | 0.01% | 60,604 |
| 2022-12-29 | 2022-12-23 | 0.440 | 139,320 | +0 | 0.01% | 61,301 |
| 2022-12-28 | 2022-12-22 | 0.445 | 139,320 | +0 | 0.01% | 61,997 |
| 2022-12-23 | 2022-12-21 | 0.440 | 139,320 | +0 | 0.01% | 61,301 |
| 2022-12-22 | 2022-12-20 | 0.455 | 139,320 | +0 | 0.01% | 63,391 |
| 2022-12-21 | 2022-12-19 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2022-12-20 | 2022-12-16 | 0.475 | 139,320 | +0 | 0.01% | 66,177 |
| 2022-12-19 | 2022-12-15 | 0.460 | 139,320 | +0 | 0.01% | 64,087 |
| 2022-12-16 | 2022-12-14 | 0.475 | 139,320 | +0 | 0.01% | 66,177 |
| 2022-12-15 | 2022-12-13 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2022-12-14 | 2022-12-12 | 0.480 | 139,320 | +0 | 0.01% | 66,874 |
| 2022-12-13 | 2022-12-09 | 0.490 | 139,320 | +0 | 0.01% | 68,267 |
| 2022-12-12 | 2022-12-08 | 0.495 | 139,320 | +0 | 0.01% | 68,963 |
| 2022-12-09 | 2022-12-07 | 0.490 | 139,320 | +0 | 0.01% | 68,267 |
| 2022-12-08 | 2022-12-06 | 0.475 | 139,320 | +0 | 0.01% | 66,177 |
| 2022-12-07 | 2022-12-05 | 0.485 | 139,320 | +0 | 0.01% | 67,570 |
| 2022-12-06 | 2022-12-02 | 0.480 | 139,320 | +0 | 0.01% | 66,874 |
| 2022-12-05 | 2022-12-01 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2022-12-02 | 2022-11-30 | 0.490 | 139,320 | +0 | 0.01% | 68,267 |
| 2022-12-01 | 2022-11-29 | 0.510 | 139,320 | +0 | 0.01% | 71,053 |
| 2022-11-30 | 2022-11-28 | 0.500 | 139,320 | +0 | 0.01% | 69,660 |
| 2022-11-29 | 2022-11-25 | 0.490 | 139,320 | +0 | 0.01% | 68,267 |
| 2022-11-28 | 2022-11-24 | 0.510 | 139,320 | +0 | 0.01% | 71,053 |
| 2022-11-25 | 2022-11-23 | 0.415 | 139,320 | +0 | 0.01% | 57,818 |
| 2022-11-24 | 2022-11-22 | 0.465 | 139,320 | +0 | 0.01% | 64,784 |
| 2022-11-23 | 2022-11-21 | 0.550 | 139,320 | +0 | 0.01% | 76,626 |
| 2022-11-22 | 2022-11-18 | 0.580 | 139,320 | +0 | 0.01% | 80,806 |
| 2022-11-21 | 2022-11-17 | 0.570 | 139,320 | +0 | 0.01% | 79,412 |
| 2022-11-18 | 2022-11-16 | 0.550 | 139,320 | +0 | 0.01% | 76,626 |
| 2022-11-17 | 2022-11-15 | 0.520 | 139,320 | +0 | 0.01% | 72,446 |
| 2022-11-16 | 2022-11-14 | 0.480 | 139,320 | +0 | 0.01% | 66,874 |
| 2022-11-15 | 2022-11-11 | 0.415 | 139,320 | +0 | 0.01% | 57,818 |
| 2022-11-14 | 2022-11-10 | 0.415 | 139,320 | +0 | 0.01% | 57,818 |
| 2022-11-11 | 2022-11-09 | 0.415 | 139,320 | +0 | 0.01% | 57,818 |
| 2022-11-10 | 2022-11-08 | 0.405 | 139,320 | +0 | 0.01% | 56,425 |
| 2022-11-09 | 2022-11-07 | 0.410 | 139,320 | +0 | 0.01% | 57,121 |
| 2022-11-08 | 2022-11-04 | 0.410 | 139,320 | +0 | 0.01% | 57,121 |
| 2022-11-07 | 2022-11-03 | 0.395 | 139,320 | +0 | 0.01% | 55,031 |
| 2022-11-04 | 2022-11-02 | 0.390 | 139,320 | +0 | 0.01% | 54,335 |
| 2022-11-03 | 2022-11-01 | 0.385 | 139,320 | +0 | 0.01% | 53,638 |
| 2022-11-02 | 2022-10-31 | 0.405 | 139,320 | +0 | 0.01% | 56,425 |
| 2022-11-01 | 2022-10-28 | 0.320 | 139,320 | +0 | 0.01% | 44,582 |
| 2022-10-31 | 2022-10-27 | 0.305 | 139,320 | +0 | 0.01% | 42,493 |
| 2022-10-28 | 2022-10-26 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2022-10-27 | 2022-10-25 | 0.280 | 139,320 | +0 | 0.01% | 39,010 |
| 2022-10-26 | 2022-10-24 | 0.285 | 139,320 | +0 | 0.01% | 39,706 |
| 2022-10-25 | 2022-10-21 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2022-10-24 | 2022-10-20 | 0.280 | 139,320 | +0 | 0.01% | 39,010 |
| 2022-10-21 | 2022-10-19 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2022-10-20 | 2022-10-18 | 0.290 | 139,320 | +0 | 0.01% | 40,403 |
| 2022-10-19 | 2022-10-17 | 0.295 | 139,320 | +0 | 0.01% | 41,099 |
| 2022-10-18 | 2022-10-14 | 0.285 | 139,320 | +0 | 0.01% | 39,706 |
| 2022-10-17 | 2022-10-13 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2022-10-14 | 2022-10-12 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2022-10-13 | 2022-10-11 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2022-10-12 | 2022-10-10 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2022-10-11 | 2022-10-07 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2022-10-10 | 2022-10-06 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2022-10-07 | 2022-10-05 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2022-10-06 | 2022-10-03 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2022-10-05 | 2022-09-30 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2022-10-03 | 2022-09-29 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2022-09-30 | 2022-09-28 | 0.300 | 139,320 | +0 | 0.01% | 41,796 |
| 2022-09-29 | 2022-09-27 | 0.315 | 139,320 | +0 | 0.01% | 43,886 |
| 2022-09-28 | 2022-09-26 | 0.275 | 139,320 | +0 | 0.01% | 38,313 |
| 2022-09-27 | 2022-09-23 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2022-09-26 | 2022-09-22 | 0.270 | 139,320 | +0 | 0.01% | 37,616 |
| 2022-09-23 | 2022-09-21 | 0.265 | 139,320 | +0 | 0.01% | 36,920 |
| 2022-09-22 | 2022-09-20 | 0.260 | 139,320 | +0 | 0.01% | 36,223 |
| 2022-09-21 | 2022-09-19 | 0.265 | 139,320 | -1,000 | 0.01% | 36,920 |
| 2021-12-22 | 2021-12-20 | 0.810 | 140,320 | -1,000 | 0.01% | 113,659 |
| 2021-12-06 | 2021-12-02 | 0.730 | 141,320 | -50,000 | 0.01% | 103,164 |
| 2021-08-30 | 2021-08-26 | 0.760 | 191,320 | -50,000 | 0.01% | 145,403 |
| 2021-08-27 | 2021-08-25 | 0.760 | 241,320 | +50,000 | 0.01% | 183,403 |
| 2021-08-26 | 2021-08-24 | 0.750 | 191,320 | +20,000 | 0.01% | 143,490 |
| 2021-08-24 | 2021-08-20 | 0.760 | 171,320 | +30,000 | 0.01% | 130,203 |
| 2020-08-18 | 2020-08-14 | 0.100 | 141,320 | -1,500 | 0.01% | 14,132 |
| 2017-09-29 | 2017-09-27 | 0.485 | 142,820 | -200,000 | 0.01% | 69,268 |
| 2017-09-28 | 2017-09-26 | 0.495 | 342,820 | +200,000 | 0.02% | 169,696 |
| 2017-09-18 | 2017-09-14 | 0.440 | 142,820 | -1,500 | 0.01% | 62,841 |
| 2017-08-10 | 2017-08-08 | 0.375 | 144,320 | -5,000 | 0.01% | 54,120 |
| 2016-03-15 | 2016-03-11 | 1.410 | 149,320 | -2,000 | 0.01% | 210,541 |
| 2015-07-16 | 2015-07-14 | 1.870 | 151,320 | +4,000 | 0.01% | 282,968 |
| 2015-07-08 | 2015-07-06 | 1.720 | 147,320 | -60,000 | 0.01% | 253,390 |
| 2015-07-07 | 2015-07-03 | 1.830 | 207,320 | -235,000 | 0.02% | 379,396 |
| 2015-07-06 | 2015-07-02 | 1.650 | 442,320 | +285,000 | 0.04% | 729,828 |
| 2015-06-08 | 2015-06-04 | 1.520 | 157,320 | +10,000 | 0.01% | 239,126 |
| 2015-02-17 | 2015-02-13 | 0.910 | 147,320 | +30,000 | 0.01% | 134,061 |
| 2014-03-07 | 2014-03-05 | 1.360 | 117,320 | -25,000 | 0.01% | 159,555 |
| 2014-02-26 | 2014-02-24 | 1.450 | 142,320 | -154,400 | 0.01% | 206,364 |
| 2014-02-25 | 2014-02-21 | 1.390 | 296,720 | +175,000 | 0.03% | 412,441 |
| 2014-01-24 | 2014-01-22 | 1.640 | 121,720 | -250,000 | 0.01% | 199,621 |
| 2014-01-23 | 2014-01-21 | 1.690 | 371,720 | +250,000 | 0.03% | 628,207 |
| 2014-01-21 | 2014-01-17 | 1.560 | 121,720 | -360,000 | 0.01% | 189,883 |
| 2014-01-20 | 2014-01-16 | 1.600 | 481,720 | +160,000 | 0.04% | 770,752 |
| 2014-01-17 | 2014-01-15 | 1.510 | 321,720 | +200,000 | 0.03% | 485,797 |
| 2014-01-16 | 2014-01-14 | 1.500 | 121,720 | -50,000 | 0.01% | 182,580 |
| 2014-01-15 | 2014-01-13 | 1.670 | 171,720 | +50,000 | 0.01% | 286,772 |
| 2013-02-07 | 2013-02-05 | 1.540 | 121,720 | -10,000 | 0.01% | 187,449 |
| 2012-05-24 | 2012-05-22 | 1.390 | 131,720 | -2,000 | 0.01% | 183,091 |
| 2012-05-23 | 2012-05-21 | 1.380 | 133,720 | -1,000 | 0.01% | 184,534 |
| 2012-04-25 | 2012-04-23 | 1.310 | 134,720 | -5,000 | 0.01% | 176,483 |
| 2012-02-17 | 2012-02-15 | 0.890 | 139,720 | -20,000 | 0.01% | 124,351 |
| 2011-12-08 | 2011-12-06 | 0.910 | 159,720 | -49,493 | 0.02% | 145,345 |
| 2011-11-29 | 2011-11-25 | 0.840 | 209,213 | +3,493 | 0.02% | 175,739 |
| 2011-11-08 | 2011-11-04 | 0.750 | 205,720 | -1,400 | 0.02% | 154,290 |
| 2011-10-18 | 2011-10-14 | 0.730 | 207,120 | -49,500 | 0.02% | 151,198 |
| 2011-09-05 | 2011-09-01 | 0.900 | 256,620 | -50,000 | 0.02% | 230,958 |
| 2011-08-01 | 2011-07-28 | 0.910 | 306,620 | -6,000 | 0.03% | 279,024 |
| 2011-02-28 | 2011-02-24 | 0.470 | 312,620 | +81,500 | 0.03% | 146,931 |
| 2011-02-17 | 2011-02-15 | 0.455 | 231,120 | -10,000 | 0.03% | 105,160 |
| 2011-01-26 | 2011-01-24 | 0.612 | 241,120 | +28,280 | 0.03% | 147,505 |
| 2011-01-24 | 2011-01-20 | 0.589 | 212,840 | -26,482 | 0.03% | 125,382 |
| 2010-12-22 | 2010-12-20 | 0.612 | 239,322 | +35,309 | 0.04% | 146,405 |
| 2010-08-11 | 2010-08-09 | 0.725 | 204,013 | -1,766 | 0.03% | 147,917 |
| 2009-08-05 | 2009-08-03 | 0.600 | 205,779 | -882 | 0.03% | 123,554 |
| 2009-01-05 | 2008-12-31 | 0.334 | 206,661 | -883 | 0.03% | 69,065 |
| 2008-11-19 | 2008-11-17 | 0.261 | 207,544 | +207,544 | 0.03% | 54,078 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -267,040 | ||
| 2008-10-22 | 2008-10-20 | 0.238 | 267,040 | -11,329 | 0.03% | 63,645 |
| 2008-10-17 | 2008-10-15 | 0.247 | 278,369 | -1,132 | 0.03% | 68,802 |
| 2008-04-21 | 2008-04-17 | 1.130 | 279,501 | +11,328 | 0.03% | 315,802 |
| 2008-03-12 | 2008-03-10 | 1.262 | 268,173 | -5,664 | 0.03% | 338,510 |
| 2007-12-18 | 2007-12-14 | 1.615 | 273,837 | +11,329 | 0.04% | 442,348 |
| 2007-11-16 | 2007-11-14 | 1.801 | 262,508 | +33,986 | 0.04% | 472,709 |
| 2007-11-14 | 2007-11-12 | 1.615 | 228,522 | -33,986 | 0.03% | 369,148 |
| 2007-11-13 | 2007-11-09 | 1.748 | 262,508 | -12,462 | 0.04% | 458,806 |
| 2007-11-07 | 2007-11-05 | 1.342 | 274,970 | +33,986 | 0.04% | 368,935 |
| 2007-11-06 | 2007-11-02 | 1.439 | 240,984 | -20,392 | 0.04% | 346,734 |
| 2007-10-30 | 2007-10-26 | 1.412 | 261,376 | +257,411 | 0.04% | 369,153 |
| 2007-10-29 | 2007-10-25 | 1.404 | 3,965 | -257,411 | 0.00% | 5,565 |
| 2007-10-10 | 2007-10-08 | 1.439 | 261,376 | -33,986 | 0.04% | 376,075 |
| 2007-08-29 | 2007-08-27 | 1.827 | 295,362 | -22,657 | 0.05% | 539,692 |
| 2007-08-27 | 2007-08-23 | 1.651 | 318,019 | -6,797 | 0.05% | 524,947 |
| 2007-08-22 | 2007-08-20 | 1.518 | 324,816 | +33,986 | 0.05% | 493,159 |
| 2007-08-13 | 2007-08-09 | 1.854 | 290,830 | -12,462 | 0.05% | 539,113 |
| 2007-08-10 | 2007-08-08 | 1.730 | 303,292 | +20,392 | 0.05% | 524,733 |
| 2007-08-06 | 2007-08-02 | 2.154 | 282,900 | -22,657 | 0.05% | 609,318 |
| 2007-08-03 | 2007-08-01 | 2.251 | 305,557 | -19,259 | 0.05% | 687,786 |
| 2007-08-02 | 2007-07-31 | 2.516 | 324,816 | +48,713 | 0.05% | 817,153 |
| 2007-07-16 | 2007-07-12 | 2.092 | 276,103 | +56,644 | 0.05% | 577,618 |
| 2007-07-06 | 2007-07-04 | 2.101 | 219,459 | -11,329 | 0.04% | 461,054 |
| 2007-06-29 | 2007-06-27 | 2.154 | 230,788 | -16,993 | 0.05% | 497,077 |
| 2007-06-26 | 2007-06-22 | 2.189 | 247,781 | 0.05% | 542,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy