History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-10-03 | 2025-09-30 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-09-26 | 2025-09-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-24 | 2025-09-22 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-05 | 2025-09-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-19 | 2025-08-15 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-07-16 | 2025-07-14 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-27 | 2025-06-25 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-25 | 2025-06-23 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-21 | 2025-05-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-14 | 2025-05-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-09 | 2025-05-07 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-22 | 2025-04-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-04-01 | 2025-03-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-31 | 2025-03-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-28 | 2025-02-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-02-14 | 2025-02-12 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-02-07 | 2025-02-05 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-02-05 | 2025-02-03 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-24 | 2025-01-22 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-23 | 2025-01-21 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-01-20 | 2025-01-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-01-03 | 2024-12-31 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-12-05 | 2024-12-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-12-03 | 2024-11-29 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-22 | 2024-11-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-08 | 2024-11-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-05 | 2024-11-01 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-21 | 2024-10-17 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-10-18 | 2024-10-16 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-16 | 2024-10-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-10-04 | 2024-10-02 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-09-24 | 2024-09-20 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-09-23 | 2024-09-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-09-16 | 2024-09-12 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-09-09 | 2024-09-04 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-09-05 | 2024-09-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-04 | 2024-09-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-09-02 | 2024-08-29 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-08-23 | 2024-08-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-22 | 2024-08-20 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-21 | 2024-08-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-20 | 2024-08-16 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-08-19 | 2024-08-15 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-08-16 | 2024-08-14 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-13 | 2024-08-09 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-12 | 2024-08-08 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-08 | 2024-08-06 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-01 | 2024-07-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-07-30 | 2024-07-26 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-07-29 | 2024-07-25 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-07-26 | 2024-07-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-07-25 | 2024-07-23 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-23 | 2024-07-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-07-18 | 2024-07-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-07-15 | 2024-07-11 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-07-11 | 2024-07-09 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-07-10 | 2024-07-08 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-07-09 | 2024-07-05 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-07-05 | 2024-07-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-07-02 | 2024-06-27 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-26 | 2024-06-24 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-24 | 2024-06-20 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-06-17 | 2024-06-13 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-06-14 | 2024-06-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-13 | 2024-06-11 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-06 | 2024-06-04 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-06-03 | 2024-05-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-30 | 2024-05-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-05-27 | 2024-05-23 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-21 | 2024-05-17 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-17 | 2024-05-14 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-05-16 | 2024-05-13 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-14 | 2024-05-10 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-13 | 2024-05-09 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-05-10 | 2024-05-08 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-05-09 | 2024-05-07 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-08 | 2024-05-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-03 | 2024-04-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-02 | 2024-04-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-30 | 2024-04-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-04-29 | 2024-04-25 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-26 | 2024-04-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-25 | 2024-04-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-04-24 | 2024-04-22 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-04-23 | 2024-04-19 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-04-22 | 2024-04-18 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-04-19 | 2024-04-17 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-04-18 | 2024-04-16 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-04-17 | 2024-04-15 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-09 | 2024-04-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-08 | 2024-04-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-03 | 2024-03-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-02 | 2024-03-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-11 | 2024-03-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-06 | 2024-03-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-02-29 | 2024-02-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-28 | 2024-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-02-16 | 2024-02-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-02-15 | 2024-02-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-02-06 | 2024-02-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-05 | 2024-02-01 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-02-02 | 2024-01-31 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-02-01 | 2024-01-30 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-01-30 | 2024-01-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-01-22 | 2024-01-18 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-01-19 | 2024-01-17 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-18 | 2024-01-16 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-15 | 2024-01-11 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-09 | 2024-01-05 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-08 | 2024-01-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-03 | 2023-12-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-02 | 2023-12-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-29 | 2023-11-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-28 | 2023-11-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-27 | 2023-11-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-24 | 2023-11-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-22 | 2023-11-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-16 | 2023-11-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-15 | 2023-11-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-14 | 2023-11-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-09 | 2023-11-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-02 | 2023-10-31 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-31 | 2023-10-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-10-30 | 2023-10-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-10-27 | 2023-10-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-25 | 2023-10-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-20 | 2023-10-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-19 | 2023-10-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-10-18 | 2023-10-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-10-17 | 2023-10-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-13 | 2023-10-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-12 | 2023-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-09 | 2023-10-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-10-06 | 2023-10-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-09-29 | 2023-09-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-09-26 | 2023-09-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-09-25 | 2023-09-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-09-22 | 2023-09-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-09-20 | 2023-09-18 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-09-18 | 2023-09-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-09-15 | 2023-09-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-12 | 2023-09-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-11 | 2023-09-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-09-07 | 2023-09-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-06 | 2023-09-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-09-05 | 2023-08-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-28 | 2023-08-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-22 | 2023-08-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-21 | 2023-08-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-11 | 2023-08-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-08 | 2023-08-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-04 | 2023-08-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-03 | 2023-08-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-31 | 2023-07-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-21 | 2023-07-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-18 | 2023-07-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-12 | 2023-07-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-11 | 2023-07-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-10 | 2023-07-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-07 | 2023-07-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-03 | 2023-06-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-28 | 2023-06-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-27 | 2023-06-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-19 | 2023-06-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-13 | 2023-06-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-07 | 2023-06-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-06 | 2023-06-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-05 | 2023-06-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-02 | 2023-05-31 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-01 | 2023-05-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-05-31 | 2023-05-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-30 | 2023-05-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-05-25 | 2023-05-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-24 | 2023-05-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-23 | 2023-05-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-22 | 2023-05-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-05-16 | 2023-05-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-12 | 2023-05-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-05-11 | 2023-05-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-05-10 | 2023-05-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-09 | 2023-05-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-08 | 2023-05-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-05 | 2023-05-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-04 | 2023-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-05-03 | 2023-04-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-04-28 | 2023-04-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-04-27 | 2023-04-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-04-26 | 2023-04-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-04-25 | 2023-04-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-21 | 2023-04-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-18 | 2023-04-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-17 | 2023-04-13 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-14 | 2023-04-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-13 | 2023-04-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-12 | 2023-04-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-11 | 2023-04-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-06 | 2023-04-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-04 | 2023-03-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-04-03 | 2023-03-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-03-30 | 2023-03-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-03-29 | 2023-03-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-28 | 2023-03-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-27 | 2023-03-23 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-24 | 2023-03-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-22 | 2023-03-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-03-21 | 2023-03-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-20 | 2023-03-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-16 | 2023-03-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-15 | 2023-03-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-14 | 2023-03-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-13 | 2023-03-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-09 | 2023-03-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-08 | 2023-03-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-07 | 2023-03-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-06 | 2023-03-02 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-03 | 2023-03-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-02 | 2023-02-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-02-28 | 2023-02-24 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-02-27 | 2023-02-23 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-02-24 | 2023-02-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-02-23 | 2023-02-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-02-22 | 2023-02-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-02-21 | 2023-02-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-02-17 | 2023-02-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-02-16 | 2023-02-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-15 | 2023-02-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-14 | 2023-02-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-02-13 | 2023-02-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-02-10 | 2023-02-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-02-09 | 2023-02-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-02-08 | 2023-02-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-02-07 | 2023-02-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-02-06 | 2023-02-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-02-03 | 2023-02-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-02-02 | 2023-01-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-02-01 | 2023-01-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-01-31 | 2023-01-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-01-30 | 2023-01-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-01-26 | 2023-01-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-01-20 | 2023-01-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-01-19 | 2023-01-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-18 | 2023-01-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-01-17 | 2023-01-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-16 | 2023-01-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-01-13 | 2023-01-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-01-12 | 2023-01-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-01-11 | 2023-01-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-01-10 | 2023-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-09 | 2023-01-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-06 | 2023-01-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-01-03 | 2022-12-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-30 | 2022-12-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-12-23 | 2022-12-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-12-22 | 2022-12-20 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-12-20 | 2022-12-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-12-19 | 2022-12-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-12-16 | 2022-12-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-12-15 | 2022-12-13 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-12-14 | 2022-12-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-12 | 2022-12-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-12-09 | 2022-12-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-08 | 2022-12-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-12-07 | 2022-12-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-12-06 | 2022-12-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-12-05 | 2022-12-01 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-12-02 | 2022-11-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-01 | 2022-11-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-25 | 2022-11-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-11-23 | 2022-11-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-21 | 2022-11-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-11-18 | 2022-11-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-15 | 2022-11-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-14 | 2022-11-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-11 | 2022-11-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-09 | 2022-11-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-08 | 2022-11-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-07 | 2022-11-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-11-04 | 2022-11-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-11-03 | 2022-11-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-11-02 | 2022-10-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-11-01 | 2022-10-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-10-31 | 2022-10-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-10-28 | 2022-10-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-27 | 2022-10-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-25 | 2022-10-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-21 | 2022-10-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-20 | 2022-10-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-18 | 2022-10-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-13 | 2022-10-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-03 | 2022-09-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,000 | -27,147 | 0.00% | 300 |
| 2022-09-28 | 2022-09-26 | 0.275 | 28,147 | -5,000 | 0.00% | 7,740 |
| 2022-09-27 | 2022-09-23 | 0.270 | 33,147 | -3,000 | 0.00% | 8,950 |
| 2022-09-26 | 2022-09-22 | 0.270 | 36,147 | -60,000 | 0.00% | 9,760 |
| 2022-09-23 | 2022-09-21 | 0.265 | 96,147 | -800 | 0.01% | 25,479 |
| 2022-09-21 | 2022-09-19 | 0.265 | 96,947 | -2,000 | 0.01% | 25,691 |
| 2022-09-20 | 2022-09-16 | 0.270 | 98,947 | -1,500 | 0.01% | 26,716 |
| 2022-09-14 | 2022-09-09 | 0.260 | 100,447 | -5,000 | 0.01% | 26,116 |
| 2022-09-09 | 2022-09-07 | 0.247 | 105,447 | -20,000 | 0.01% | 26,045 |
| 2022-08-31 | 2022-08-29 | 0.260 | 125,447 | -3,600 | 0.01% | 32,616 |
| 2022-08-08 | 2022-08-04 | 0.235 | 129,047 | -15,000 | 0.01% | 30,326 |
| 2022-08-04 | 2022-08-02 | 0.238 | 144,047 | -1,000 | 0.01% | 34,283 |
| 2022-08-02 | 2022-07-29 | 0.242 | 145,047 | -600 | 0.01% | 35,101 |
| 2022-07-28 | 2022-07-26 | 0.238 | 145,647 | -400 | 0.01% | 34,664 |
| 2022-07-26 | 2022-07-22 | 0.239 | 146,047 | -1,500 | 0.01% | 34,905 |
| 2022-07-21 | 2022-07-19 | 0.244 | 147,547 | -600 | 0.01% | 36,001 |
| 2022-07-20 | 2022-07-18 | 0.243 | 148,147 | -1,600 | 0.01% | 36,000 |
| 2022-07-12 | 2022-07-08 | 0.250 | 149,747 | -3,000 | 0.01% | 37,437 |
| 2022-07-06 | 2022-07-04 | 0.248 | 152,747 | -12,900 | 0.01% | 37,881 |
| 2022-06-29 | 2022-06-27 | 0.242 | 165,647 | -3,000 | 0.01% | 40,087 |
| 2022-04-27 | 2022-04-25 | 0.700 | 168,647 | -40,000 | 0.01% | 118,053 |
| 2022-04-26 | 2022-04-22 | 0.710 | 208,647 | -100,000 | 0.01% | 148,139 |
| 2022-04-25 | 2022-04-21 | 0.700 | 308,647 | -20,000 | 0.02% | 216,053 |
| 2022-04-06 | 2022-04-01 | 0.710 | 328,647 | -150,000 | 0.02% | 233,339 |
| 2021-11-17 | 2021-11-15 | 0.830 | 478,647 | -30,000 | 0.03% | 397,277 |
| 2021-11-16 | 2021-11-12 | 0.820 | 508,647 | +180,000 | 0.03% | 417,091 |
| 2021-10-19 | 2021-10-15 | 0.720 | 328,647 | -4,000 | 0.02% | 236,626 |
| 2021-08-31 | 2021-08-27 | 0.770 | 332,647 | -3,000 | 0.02% | 256,138 |
| 2021-06-08 | 2021-06-04 | 0.520 | 335,647 | -20,000 | 0.02% | 174,536 |
| 2021-03-04 | 2021-03-02 | 0.335 | 355,647 | -35,000 | 0.03% | 119,142 |
| 2021-03-03 | 2021-03-01 | 0.230 | 390,647 | +35,000 | 0.03% | 89,849 |
| 2021-01-21 | 2021-01-19 | 0.103 | 355,647 | -7,500 | 0.03% | 36,632 |
| 2018-02-06 | 2018-02-02 | 0.430 | 363,147 | -2,000 | 0.03% | 156,153 |
| 2018-02-05 | 2018-02-01 | 0.430 | 365,147 | +2,000 | 0.03% | 157,013 |
| 2017-10-27 | 2017-10-25 | 0.550 | 363,147 | +30,000 | 0.03% | 199,731 |
| 2017-10-26 | 2017-10-24 | 0.590 | 333,147 | +130,000 | 0.02% | 196,557 |
| 2017-10-23 | 2017-10-19 | 0.620 | 203,147 | -200,000 | 0.01% | 125,951 |
| 2017-10-13 | 2017-10-11 | 0.550 | 403,147 | +100,000 | 0.03% | 221,731 |
| 2017-09-26 | 2017-09-22 | 0.490 | 303,147 | +100,000 | 0.02% | 148,542 |
| 2016-12-09 | 2016-12-07 | 0.820 | 203,147 | -600 | 0.01% | 166,581 |
| 2016-11-17 | 2016-11-15 | 1.350 | 203,747 | -3,000 | 0.02% | 275,058 |
| 2016-03-17 | 2016-03-15 | 1.470 | 206,747 | -20,000 | 0.02% | 303,918 |
| 2015-10-30 | 2015-10-28 | 1.250 | 226,747 | +20,000 | 0.02% | 283,434 |
| 2015-10-20 | 2015-10-16 | 1.430 | 206,747 | +25,000 | 0.02% | 295,648 |
| 2015-08-12 | 2015-08-10 | 1.870 | 181,747 | -3,000 | 0.02% | 339,867 |
| 2015-07-24 | 2015-07-22 | 1.880 | 184,747 | +20,000 | 0.02% | 347,324 |
| 2015-07-14 | 2015-07-10 | 1.810 | 164,747 | -10,000 | 0.01% | 298,192 |
| 2015-07-07 | 2015-07-03 | 1.830 | 174,747 | -31,000 | 0.01% | 319,787 |
| 2015-07-06 | 2015-07-02 | 1.650 | 205,747 | -1,600 | 0.02% | 339,483 |
| 2015-06-25 | 2015-06-23 | 1.510 | 207,347 | +30,000 | 0.02% | 313,094 |
| 2015-06-01 | 2015-05-28 | 1.190 | 177,347 | -2,000 | 0.02% | 211,043 |
| 2015-04-17 | 2015-04-15 | 0.920 | 179,347 | -2,000 | 0.02% | 164,999 |
| 2015-01-06 | 2015-01-02 | 0.950 | 181,347 | -5,000 | 0.02% | 172,280 |
| 2014-12-05 | 2014-12-03 | 1.040 | 186,347 | -600 | 0.02% | 193,801 |
| 2014-12-01 | 2014-11-27 | 1.060 | 186,947 | -1,500 | 0.02% | 198,164 |
| 2014-08-11 | 2014-08-07 | 1.110 | 188,447 | -10,000 | 0.02% | 209,176 |
| 2014-08-04 | 2014-07-31 | 0.970 | 198,447 | +10,000 | 0.02% | 192,494 |
| 2014-07-25 | 2014-07-23 | 0.910 | 188,447 | -1,000 | 0.02% | 171,487 |
| 2014-02-10 | 2014-02-06 | 1.390 | 189,447 | -30,000 | 0.02% | 263,331 |
| 2014-02-05 | 2014-01-30 | 1.500 | 219,447 | +30,000 | 0.02% | 329,170 |
| 2014-01-22 | 2014-01-20 | 1.590 | 189,447 | -20,000 | 0.02% | 301,221 |
| 2014-01-20 | 2014-01-16 | 1.600 | 209,447 | -40,000 | 0.02% | 335,115 |
| 2014-01-17 | 2014-01-15 | 1.510 | 249,447 | -30,000 | 0.02% | 376,665 |
| 2014-01-16 | 2014-01-14 | 1.500 | 279,447 | +40,000 | 0.02% | 419,170 |
| 2014-01-15 | 2014-01-13 | 1.670 | 239,447 | +50,000 | 0.02% | 399,876 |
| 2013-05-16 | 2013-05-14 | 1.500 | 189,447 | -20,000 | 0.02% | 284,170 |
| 2013-05-09 | 2013-05-07 | 1.630 | 209,447 | +40,000 | 0.02% | 341,399 |
| 2013-05-03 | 2013-04-30 | 1.690 | 169,447 | -35,000 | 0.02% | 286,365 |
| 2013-03-15 | 2013-03-13 | 1.590 | 204,447 | -5,000 | 0.02% | 325,071 |
| 2013-02-18 | 2013-02-14 | 1.630 | 209,447 | -4,500 | 0.02% | 341,399 |
| 2013-02-06 | 2013-02-04 | 1.580 | 213,947 | +35,000 | 0.02% | 338,036 |
| 2012-11-13 | 2012-11-09 | 1.390 | 178,947 | -5,000 | 0.02% | 248,736 |
| 2012-08-30 | 2012-08-28 | 1.470 | 183,947 | -37,500 | 0.02% | 270,402 |
| 2012-06-05 | 2012-06-01 | 1.330 | 221,447 | -3,000 | 0.02% | 294,525 |
| 2012-04-25 | 2012-04-23 | 1.310 | 224,447 | +29,200 | 0.02% | 294,026 |
| 2012-04-17 | 2012-04-13 | 0.990 | 195,247 | -6,000 | 0.02% | 193,295 |
| 2011-11-22 | 2011-11-18 | 0.800 | 201,247 | -43,000 | 0.02% | 160,998 |
| 2011-03-09 | 2011-03-07 | 0.470 | 244,247 | -20,000 | 0.02% | 114,796 |
| 2011-02-28 | 2011-02-24 | 0.470 | 264,247 | +65,300 | 0.03% | 124,196 |
| 2011-02-07 | 2011-01-31 | 0.560 | 198,947 | -200,000 | 0.03% | 111,410 |
| 2011-01-28 | 2011-01-26 | 0.540 | 398,947 | +200,000 | 0.06% | 215,431 |
| 2011-01-26 | 2011-01-24 | 0.612 | 198,947 | +23,333 | 0.03% | 121,705 |
| 2011-01-05 | 2011-01-03 | 0.578 | 175,614 | -1,883 | 0.03% | 101,463 |
| 2010-11-03 | 2010-11-01 | 0.838 | 177,497 | -13,240 | 0.03% | 148,800 |
| 2010-10-04 | 2010-09-29 | 0.725 | 190,737 | -17,655 | 0.03% | 138,291 |
| 2010-08-30 | 2010-08-26 | 0.736 | 208,392 | -8,827 | 0.03% | 153,452 |
| 2010-08-12 | 2010-08-10 | 0.714 | 217,219 | +17,655 | 0.04% | 155,031 |
| 2010-01-14 | 2010-01-12 | 0.657 | 199,564 | -1,766 | 0.03% | 131,126 |
| 2010-01-13 | 2010-01-11 | 0.680 | 201,330 | -48,549 | 0.03% | 136,848 |
| 2010-01-08 | 2010-01-06 | 0.532 | 249,879 | +33,543 | 0.04% | 133,047 |
| 2009-11-24 | 2009-11-20 | 0.510 | 216,336 | -1,765 | 0.04% | 110,286 |
| 2009-06-26 | 2009-06-24 | 0.680 | 218,101 | -883 | 0.04% | 148,248 |
| 2009-06-11 | 2009-06-09 | 0.612 | 218,984 | -530 | 0.04% | 133,963 |
| 2009-06-10 | 2009-06-08 | 0.634 | 219,514 | -13,241 | 0.04% | 139,261 |
| 2009-06-04 | 2009-06-02 | 0.623 | 232,755 | -12,358 | 0.04% | 145,024 |
| 2009-03-17 | 2009-03-13 | 0.861 | 245,113 | -5,296 | 0.04% | 211,037 |
| 2009-03-03 | 2009-02-27 | 0.861 | 250,409 | -5,296 | 0.04% | 215,597 |
| 2009-02-26 | 2009-02-24 | 0.850 | 255,705 | -1,766 | 0.04% | 217,260 |
| 2008-11-19 | 2008-11-17 | 0.261 | 257,471 | +257,471 | 0.04% | 67,086 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -443,721 | ||
| 2008-10-29 | 2008-10-27 | 0.177 | 443,721 | -1,133 | 0.06% | 78,336 |
| 2008-10-27 | 2008-10-23 | 0.203 | 444,854 | +77,261 | 0.06% | 90,316 |
| 2008-10-24 | 2008-10-22 | 0.230 | 367,593 | +36,025 | 0.05% | 84,365 |
| 2008-04-29 | 2008-04-25 | 1.130 | 331,568 | -3,398 | 0.04% | 374,631 |
| 2008-02-29 | 2008-02-27 | 1.324 | 334,966 | -2,946 | 0.04% | 443,520 |
| 2008-01-03 | 2007-12-31 | 1.492 | 337,912 | -113,286 | 0.05% | 504,094 |
| 2007-12-21 | 2007-12-19 | 1.483 | 451,198 | -124,616 | 0.07% | 669,110 |
| 2007-12-11 | 2007-12-07 | 1.509 | 575,814 | -2,265 | 0.08% | 869,159 |
| 2007-11-16 | 2007-11-14 | 1.801 | 578,079 | +113,286 | 0.08% | 1,040,970 |
| 2007-11-15 | 2007-11-13 | 1.801 | 464,793 | +113,287 | 0.07% | 836,972 |
| 2007-11-13 | 2007-11-09 | 1.748 | 351,506 | +45,315 | 0.05% | 614,354 |
| 2007-11-12 | 2007-11-08 | 1.615 | 306,191 | -33,986 | 0.04% | 494,612 |
| 2007-11-07 | 2007-11-05 | 1.342 | 340,177 | +33,986 | 0.05% | 456,425 |
| 2007-11-06 | 2007-11-02 | 1.439 | 306,191 | -38,518 | 0.04% | 440,556 |
| 2007-11-01 | 2007-10-30 | 1.324 | 344,709 | +33,986 | 0.05% | 456,420 |
| 2007-10-30 | 2007-10-26 | 1.412 | 310,723 | +282,741 | 0.05% | 438,848 |
| 2007-10-29 | 2007-10-25 | 1.404 | 27,982 | -282,741 | 0.00% | 39,273 |
| 2007-10-25 | 2007-10-23 | 1.262 | 310,723 | -22,657 | 0.05% | 392,221 |
| 2007-10-09 | 2007-10-05 | 1.492 | 333,380 | -1,133 | 0.05% | 497,333 |
| 2007-10-05 | 2007-10-03 | 1.359 | 334,513 | -8,383 | 0.05% | 454,731 |
| 2007-09-19 | 2007-09-17 | 1.615 | 342,896 | -11,329 | 0.06% | 553,904 |
| 2007-09-18 | 2007-09-14 | 1.668 | 354,225 | +11,329 | 0.06% | 590,965 |
| 2007-09-06 | 2007-09-04 | 1.633 | 342,896 | +5,664 | 0.06% | 559,958 |
| 2007-08-09 | 2007-08-07 | 1.712 | 337,232 | -22,657 | 0.06% | 577,499 |
| 2007-08-08 | 2007-08-06 | 1.942 | 359,889 | +45,314 | 0.06% | 698,896 |
| 2007-08-03 | 2007-08-01 | 2.251 | 314,575 | +5,665 | 0.05% | 708,085 |
| 2007-08-02 | 2007-07-31 | 2.516 | 308,910 | -29,455 | 0.05% | 777,137 |
| 2007-07-12 | 2007-07-10 | 2.339 | 338,365 | +11,329 | 0.07% | 791,503 |
| 2007-07-09 | 2007-07-05 | 2.101 | 327,036 | -113,287 | 0.06% | 687,058 |
| 2007-07-06 | 2007-07-04 | 2.101 | 440,323 | -33,986 | 0.09% | 925,059 |
| 2007-07-05 | 2007-07-03 | 1.986 | 474,309 | +39,651 | 0.09% | 942,030 |
| 2007-06-27 | 2007-06-25 | 2.101 | 434,658 | +3,398 | 0.09% | 913,157 |
| 2007-06-26 | 2007-06-22 | 2.189 | 431,260 | 0.09% | 944,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy