History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-10-13 | 2025-10-09 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-10-10 | 2025-10-08 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-10-08 | 2025-10-03 | 0.249 | 21,000 | +0 | 0.00% | 5,229 |
| 2025-10-06 | 2025-10-02 | 0.233 | 21,000 | +0 | 0.00% | 4,893 |
| 2025-10-03 | 2025-09-30 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2025-10-02 | 2025-09-29 | 0.234 | 21,000 | +0 | 0.00% | 4,914 |
| 2025-09-30 | 2025-09-26 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2025-09-26 | 2025-09-24 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2025-09-25 | 2025-09-23 | 0.249 | 21,000 | +0 | 0.00% | 5,229 |
| 2025-09-24 | 2025-09-22 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2025-09-23 | 2025-09-19 | 0.227 | 21,000 | +0 | 0.00% | 4,767 |
| 2025-09-22 | 2025-09-18 | 0.231 | 21,000 | +0 | 0.00% | 4,851 |
| 2025-09-19 | 2025-09-17 | 0.250 | 21,000 | -5,000 | 0.00% | 5,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 26,000 | +15,000 | 0.00% | 6,630 |
| 2025-09-15 | 2025-09-11 | 0.209 | 11,000 | -40,000 | 0.00% | 2,299 |
| 2025-09-04 | 2025-09-02 | 0.160 | 51,000 | -10,000 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.162 | 61,000 | -60,000 | 0.00% | 9,882 |
| 2025-07-28 | 2025-07-24 | 0.134 | 121,000 | +100,000 | 0.01% | 16,214 |
| 2025-07-25 | 2025-07-23 | 0.130 | 21,000 | +10,000 | 0.00% | 2,730 |
| 2025-01-09 | 2025-01-07 | 0.180 | 11,000 | -190,000 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.183 | 201,000 | -20,000 | 0.01% | 36,783 |
| 2025-01-03 | 2024-12-31 | 0.199 | 221,000 | +210,000 | 0.01% | 43,979 |
| 2024-08-14 | 2024-08-12 | 0.186 | 11,000 | -40,000 | 0.00% | 2,046 |
| 2023-07-03 | 2023-06-29 | 0.430 | 51,000 | -5,000 | 0.00% | 21,930 |
| 2023-06-06 | 2023-06-02 | 0.375 | 56,000 | +40,000 | 0.00% | 21,000 |
| 2023-03-29 | 2023-03-27 | 0.460 | 16,000 | -10,000 | 0.00% | 7,360 |
| 2023-03-17 | 2023-03-15 | 0.450 | 26,000 | +10,000 | 0.00% | 11,700 |
| 2023-02-13 | 2023-02-09 | 0.485 | 16,000 | -10,000 | 0.00% | 7,760 |
| 2023-01-26 | 2023-01-19 | 0.465 | 26,000 | -10,000 | 0.00% | 12,090 |
| 2023-01-11 | 2023-01-09 | 0.455 | 36,000 | -5,000 | 0.00% | 16,380 |
| 2022-12-30 | 2022-12-28 | 0.435 | 41,000 | +10,000 | 0.00% | 17,835 |
| 2022-12-23 | 2022-12-21 | 0.440 | 31,000 | +10,000 | 0.00% | 13,640 |
| 2022-11-28 | 2022-11-24 | 0.510 | 21,000 | -10,000 | 0.00% | 10,710 |
| 2022-11-24 | 2022-11-22 | 0.465 | 31,000 | +10,000 | 0.00% | 14,415 |
| 2022-11-23 | 2022-11-21 | 0.550 | 21,000 | +10,000 | 0.00% | 11,550 |
| 2022-11-21 | 2022-11-17 | 0.570 | 11,000 | -5,000 | 0.00% | 6,270 |
| 2022-11-18 | 2022-11-16 | 0.550 | 16,000 | +5,000 | 0.00% | 8,800 |
| 2022-11-17 | 2022-11-15 | 0.520 | 11,000 | -10,000 | 0.00% | 5,720 |
| 2022-11-15 | 2022-11-11 | 0.415 | 21,000 | -15,000 | 0.00% | 8,715 |
| 2022-11-08 | 2022-11-04 | 0.410 | 36,000 | -10,000 | 0.00% | 14,760 |
| 2022-11-03 | 2022-11-01 | 0.385 | 46,000 | +25,000 | 0.00% | 17,710 |
| 2022-09-05 | 2022-09-01 | 0.255 | 21,000 | -30,000 | 0.00% | 5,355 |
| 2022-08-23 | 2022-08-19 | 0.255 | 51,000 | +20,000 | 0.00% | 13,005 |
| 2022-06-24 | 2022-06-22 | 0.238 | 31,000 | -20,000 | 0.00% | 7,378 |
| 2022-06-21 | 2022-06-17 | 0.212 | 51,000 | -200,000 | 0.00% | 10,812 |
| 2022-06-20 | 2022-06-16 | 0.214 | 251,000 | +20,000 | 0.02% | 53,714 |
| 2022-06-13 | 2022-06-09 | 0.245 | 231,000 | +10,000 | 0.01% | 56,595 |
| 2022-06-09 | 2022-06-07 | 0.260 | 221,000 | +100,000 | 0.01% | 57,460 |
| 2022-06-08 | 2022-06-06 | 0.285 | 121,000 | +100,000 | 0.01% | 34,485 |
| 2022-06-02 | 2022-05-31 | 0.345 | 21,000 | -30,000 | 0.00% | 7,245 |
| 2022-06-01 | 2022-05-30 | 0.255 | 51,000 | +20,000 | 0.00% | 13,005 |
| 2022-05-31 | 2022-05-27 | 0.242 | 31,000 | -20,000 | 0.00% | 7,502 |
| 2022-04-13 | 2022-04-11 | 0.710 | 51,000 | -10,000 | 0.00% | 36,210 |
| 2022-04-01 | 2022-03-30 | 0.710 | 61,000 | +10,000 | 0.00% | 43,310 |
| 2022-03-29 | 2022-03-25 | 0.720 | 51,000 | -10,000 | 0.00% | 36,720 |
| 2022-03-22 | 2022-03-18 | 0.720 | 61,000 | +10,000 | 0.00% | 43,920 |
| 2022-03-17 | 2022-03-15 | 0.720 | 51,000 | -10,000 | 0.00% | 36,720 |
| 2022-03-16 | 2022-03-14 | 0.730 | 61,000 | -20,000 | 0.00% | 44,530 |
| 2022-03-15 | 2022-03-11 | 0.720 | 81,000 | -10,000 | 0.00% | 58,320 |
| 2022-03-11 | 2022-03-09 | 0.720 | 91,000 | +10,000 | 0.01% | 65,520 |
| 2022-03-09 | 2022-03-07 | 0.740 | 81,000 | -15,000 | 0.00% | 59,940 |
| 2022-03-03 | 2022-03-01 | 0.740 | 96,000 | +50,000 | 0.01% | 71,040 |
| 2022-02-24 | 2022-02-22 | 0.760 | 46,000 | -15,000 | 0.00% | 34,960 |
| 2022-02-08 | 2022-02-04 | 0.770 | 61,000 | -15,000 | 0.00% | 46,970 |
| 2022-01-25 | 2022-01-21 | 0.740 | 76,000 | -40,000 | 0.00% | 56,240 |
| 2022-01-24 | 2022-01-20 | 0.710 | 116,000 | -15,000 | 0.01% | 82,360 |
| 2022-01-20 | 2022-01-18 | 0.720 | 131,000 | +15,000 | 0.01% | 94,320 |
| 2022-01-14 | 2022-01-12 | 0.750 | 116,000 | +20,000 | 0.01% | 87,000 |
| 2022-01-06 | 2022-01-04 | 0.790 | 96,000 | +10,000 | 0.01% | 75,840 |
| 2022-01-04 | 2021-12-31 | 0.780 | 86,000 | +20,000 | 0.01% | 67,080 |
| 2021-12-28 | 2021-12-22 | 0.830 | 66,000 | -20,000 | 0.00% | 54,780 |
| 2021-12-23 | 2021-12-21 | 0.820 | 86,000 | +30,000 | 0.01% | 70,520 |
| 2021-12-15 | 2021-12-13 | 0.820 | 56,000 | -30,000 | 0.00% | 45,920 |
| 2021-12-09 | 2021-12-07 | 0.710 | 86,000 | +5,000 | 0.01% | 61,060 |
| 2021-12-02 | 2021-11-30 | 0.730 | 81,000 | +25,000 | 0.00% | 59,130 |
| 2021-11-19 | 2021-11-17 | 0.810 | 56,000 | +5,000 | 0.00% | 45,360 |
| 2021-11-17 | 2021-11-15 | 0.830 | 51,000 | -30,000 | 0.00% | 42,330 |
| 2021-11-16 | 2021-11-12 | 0.820 | 81,000 | +30,000 | 0.00% | 66,420 |
| 2021-11-02 | 2021-10-29 | 0.850 | 51,000 | -15,000 | 0.00% | 43,350 |
| 2021-10-06 | 2021-10-04 | 0.720 | 66,000 | +15,000 | 0.00% | 47,520 |
| 2021-09-27 | 2021-09-23 | 0.770 | 51,000 | -10,000 | 0.00% | 39,270 |
| 2021-09-14 | 2021-09-10 | 0.740 | 61,000 | +10,000 | 0.00% | 45,140 |
| 2021-09-07 | 2021-09-03 | 0.750 | 51,000 | -15,000 | 0.00% | 38,250 |
| 2021-08-17 | 2021-08-13 | 0.780 | 66,000 | -30,000 | 0.00% | 51,480 |
| 2021-08-10 | 2021-08-06 | 0.770 | 96,000 | +20,000 | 0.01% | 73,920 |
| 2021-08-09 | 2021-08-05 | 0.800 | 76,000 | +40,000 | 0.00% | 60,800 |
| 2021-08-03 | 2021-07-30 | 0.810 | 36,000 | -15,000 | 0.00% | 29,160 |
| 2021-08-02 | 2021-07-29 | 0.710 | 51,000 | +25,000 | 0.00% | 36,210 |
| 2021-07-02 | 2021-06-29 | 0.690 | 26,000 | -20,000 | 0.00% | 17,940 |
| 2021-06-30 | 2021-06-28 | 0.690 | 46,000 | -10,000 | 0.00% | 31,740 |
| 2021-06-29 | 2021-06-25 | 0.640 | 56,000 | -10,000 | 0.00% | 35,840 |
| 2021-06-21 | 2021-06-17 | 0.670 | 66,000 | +20,000 | 0.00% | 44,220 |
| 2021-06-18 | 2021-06-16 | 0.680 | 46,000 | -40,000 | 0.00% | 31,280 |
| 2021-06-17 | 2021-06-15 | 0.650 | 86,000 | +20,000 | 0.01% | 55,900 |
| 2021-06-16 | 2021-06-11 | 0.680 | 66,000 | -195,000 | 0.00% | 44,880 |
| 2021-06-15 | 2021-06-10 | 0.620 | 261,000 | +165,000 | 0.02% | 161,820 |
| 2021-06-11 | 2021-06-09 | 0.650 | 96,000 | +70,000 | 0.01% | 62,400 |
| 2021-06-10 | 2021-06-08 | 0.730 | 26,000 | -10,000 | 0.00% | 18,980 |
| 2021-06-09 | 2021-06-07 | 0.650 | 36,000 | +10,000 | 0.00% | 23,400 |
| 2021-03-05 | 2021-03-03 | 0.255 | 26,000 | -500,000 | 0.00% | 6,630 |
| 2021-03-04 | 2021-03-02 | 0.335 | 526,000 | -8,000 | 0.04% | 176,210 |
| 2021-02-24 | 2021-02-22 | 0.125 | 534,000 | -5,000 | 0.04% | 66,750 |
| 2021-02-09 | 2021-02-05 | 0.090 | 539,000 | +5,000 | 0.04% | 48,510 |
| 2020-12-29 | 2020-12-24 | 0.118 | 534,000 | +295,000 | 0.04% | 63,012 |
| 2020-12-17 | 2020-12-15 | 0.080 | 239,000 | +5,000 | 0.02% | 19,120 |
| 2020-08-13 | 2020-08-11 | 0.113 | 234,000 | -40,000 | 0.02% | 26,442 |
| 2020-03-18 | 2020-03-16 | 0.096 | 274,000 | +5,000 | 0.02% | 26,304 |
| 2019-03-27 | 2019-03-25 | 0.275 | 269,000 | +100,000 | 0.02% | 73,975 |
| 2019-01-08 | 2019-01-04 | 0.295 | 169,000 | +100,000 | 0.01% | 49,855 |
| 2018-06-27 | 2018-06-25 | 0.400 | 69,000 | -30,000 | 0.00% | 27,600 |
| 2018-04-18 | 2018-04-16 | 0.520 | 99,000 | -30,000 | 0.01% | 51,480 |
| 2018-01-08 | 2018-01-04 | 0.455 | 129,000 | -35,000 | 0.01% | 58,695 |
| 2017-12-12 | 2017-12-08 | 0.410 | 164,000 | -5,000 | 0.01% | 67,240 |
| 2017-11-29 | 2017-11-27 | 0.455 | 169,000 | +40,000 | 0.01% | 76,895 |
| 2017-11-27 | 2017-11-23 | 0.455 | 129,000 | -30,000 | 0.01% | 58,695 |
| 2017-11-21 | 2017-11-17 | 0.435 | 159,000 | +30,000 | 0.01% | 69,165 |
| 2017-11-16 | 2017-11-14 | 0.480 | 129,000 | +30,000 | 0.01% | 61,920 |
| 2017-10-27 | 2017-10-25 | 0.550 | 99,000 | +20,000 | 0.01% | 54,450 |
| 2017-10-26 | 2017-10-24 | 0.590 | 79,000 | +20,000 | 0.01% | 46,610 |
| 2017-10-19 | 2017-10-17 | 0.660 | 59,000 | -40,000 | 0.00% | 38,940 |
| 2017-10-18 | 2017-10-16 | 0.650 | 99,000 | +40,000 | 0.01% | 64,350 |
| 2017-09-28 | 2017-09-26 | 0.495 | 59,000 | -10,000 | 0.00% | 29,205 |
| 2017-09-26 | 2017-09-22 | 0.490 | 69,000 | -20,000 | 0.00% | 33,810 |
| 2017-09-25 | 2017-09-21 | 0.520 | 89,000 | +20,000 | 0.01% | 46,280 |
| 2017-09-20 | 2017-09-18 | 0.450 | 69,000 | -30,000 | 0.00% | 31,050 |
| 2017-09-19 | 2017-09-15 | 0.500 | 99,000 | +10,000 | 0.01% | 49,500 |
| 2017-09-18 | 2017-09-14 | 0.440 | 89,000 | +30,000 | 0.01% | 39,160 |
| 2017-07-24 | 2017-07-20 | 0.375 | 59,000 | -15,000 | 0.00% | 22,125 |
| 2017-07-21 | 2017-07-19 | 0.375 | 74,000 | -15,000 | 0.01% | 27,750 |
| 2017-07-11 | 2017-07-07 | 0.360 | 89,000 | +30,000 | 0.01% | 32,040 |
| 2017-05-19 | 2017-05-17 | 0.640 | 59,000 | -50,000 | 0.00% | 37,760 |
| 2017-05-12 | 2017-05-10 | 0.690 | 109,000 | +50,000 | 0.01% | 75,210 |
| 2017-05-05 | 2017-05-02 | 0.750 | 59,000 | -50,000 | 0.00% | 44,250 |
| 2017-04-28 | 2017-04-26 | 0.790 | 109,000 | -100,000 | 0.01% | 86,110 |
| 2017-04-27 | 2017-04-25 | 0.770 | 209,000 | +150,000 | 0.02% | 160,930 |
| 2017-04-26 | 2017-04-24 | 0.830 | 59,000 | -70,000 | 0.00% | 48,970 |
| 2017-04-25 | 2017-04-21 | 0.700 | 129,000 | +70,000 | 0.01% | 90,300 |
| 2017-04-05 | 2017-03-31 | 0.620 | 59,000 | +15,000 | 0.00% | 36,580 |
| 2017-03-08 | 2017-03-06 | 0.760 | 44,000 | +3,000 | 0.00% | 33,440 |
| 2016-12-20 | 2016-12-16 | 1.010 | 41,000 | -30,000 | 0.00% | 41,410 |
| 2016-12-13 | 2016-12-09 | 0.940 | 71,000 | +30,000 | 0.01% | 66,740 |
| 2016-12-01 | 2016-11-29 | 0.790 | 41,000 | -30,000 | 0.00% | 32,390 |
| 2016-11-22 | 2016-11-18 | 0.960 | 71,000 | +30,000 | 0.01% | 68,160 |
| 2016-11-10 | 2016-11-08 | 1.350 | 41,000 | -5,000 | 0.00% | 55,350 |
| 2016-10-28 | 2016-10-26 | 1.370 | 46,000 | -5,000 | 0.00% | 63,020 |
| 2016-10-27 | 2016-10-25 | 1.370 | 51,000 | +30,000 | 0.00% | 69,870 |
| 2016-10-19 | 2016-10-17 | 1.320 | 21,000 | -5,000 | 0.00% | 27,720 |
| 2016-10-11 | 2016-10-06 | 1.440 | 26,000 | +15,000 | 0.00% | 37,440 |
| 2016-09-21 | 2016-09-19 | 1.490 | 11,000 | -30,000 | 0.00% | 16,390 |
| 2016-09-20 | 2016-09-15 | 1.380 | 41,000 | -15,000 | 0.00% | 56,580 |
| 2016-09-15 | 2016-09-13 | 1.330 | 56,000 | +30,000 | 0.00% | 74,480 |
| 2016-09-13 | 2016-09-09 | 1.350 | 26,000 | +15,000 | 0.00% | 35,100 |
| 2016-08-23 | 2016-08-19 | 1.520 | 11,000 | -15,000 | 0.00% | 16,720 |
| 2016-08-17 | 2016-08-15 | 1.480 | 26,000 | +15,000 | 0.00% | 38,480 |
| 2016-08-08 | 2016-08-04 | 1.360 | 11,000 | -60,000 | 0.00% | 14,960 |
| 2016-08-05 | 2016-08-03 | 1.350 | 71,000 | -40,000 | 0.01% | 95,850 |
| 2016-08-04 | 2016-08-01 | 1.330 | 111,000 | +10,000 | 0.01% | 147,630 |
| 2016-06-27 | 2016-06-23 | 1.060 | 101,000 | -5,000 | 0.01% | 107,060 |
| 2016-06-20 | 2016-06-16 | 1.040 | 106,000 | -5,000 | 0.01% | 110,240 |
| 2016-06-17 | 2016-06-15 | 1.070 | 111,000 | +5,000 | 0.01% | 118,770 |
| 2016-06-01 | 2016-05-30 | 1.200 | 106,000 | -10,000 | 0.01% | 127,200 |
| 2016-05-31 | 2016-05-27 | 1.210 | 116,000 | -15,000 | 0.01% | 140,360 |
| 2016-05-19 | 2016-05-17 | 1.200 | 131,000 | -25,000 | 0.01% | 157,200 |
| 2016-05-18 | 2016-05-16 | 1.240 | 156,000 | +25,000 | 0.01% | 193,440 |
| 2016-05-17 | 2016-05-13 | 1.270 | 131,000 | -10,000 | 0.01% | 166,370 |
| 2016-05-13 | 2016-05-11 | 1.240 | 141,000 | -5,000 | 0.01% | 174,840 |
| 2016-05-12 | 2016-05-10 | 1.210 | 146,000 | +35,000 | 0.01% | 176,660 |
| 2016-05-11 | 2016-05-09 | 1.370 | 111,000 | +40,000 | 0.01% | 152,070 |
| 2016-04-28 | 2016-04-26 | 1.520 | 71,000 | +15,000 | 0.01% | 107,920 |
| 2016-04-07 | 2016-04-05 | 1.520 | 56,000 | +15,000 | 0.00% | 85,120 |
| 2016-04-06 | 2016-04-01 | 1.380 | 41,000 | +15,000 | 0.00% | 56,580 |
| 2016-03-23 | 2016-03-21 | 1.420 | 26,000 | -30,000 | 0.00% | 36,920 |
| 2016-03-22 | 2016-03-18 | 1.430 | 56,000 | +30,000 | 0.00% | 80,080 |
| 2016-03-15 | 2016-03-11 | 1.410 | 26,000 | +15,000 | 0.00% | 36,660 |
| 2016-03-14 | 2016-03-10 | 1.430 | 11,000 | -30,000 | 0.00% | 15,730 |
| 2016-03-11 | 2016-03-09 | 1.440 | 41,000 | +30,000 | 0.00% | 59,040 |
| 2016-03-01 | 2016-02-26 | 1.460 | 11,000 | -40,000 | 0.00% | 16,060 |
| 2016-02-29 | 2016-02-25 | 1.350 | 51,000 | +30,000 | 0.00% | 68,850 |
| 2016-02-26 | 2016-02-24 | 1.470 | 21,000 | -5,000 | 0.00% | 30,870 |
| 2016-02-25 | 2016-02-23 | 1.300 | 26,000 | -10,000 | 0.00% | 33,800 |
| 2015-12-14 | 2015-12-10 | 1.210 | 36,000 | -75,000 | 0.00% | 43,560 |
| 2015-12-11 | 2015-12-09 | 1.260 | 111,000 | +75,000 | 0.01% | 139,860 |
| 2015-11-11 | 2015-11-09 | 1.240 | 36,000 | -15,000 | 0.00% | 44,640 |
| 2015-11-03 | 2015-10-30 | 1.150 | 51,000 | +15,000 | 0.00% | 58,650 |
| 2015-08-12 | 2015-08-10 | 1.870 | 36,000 | -5,000 | 0.00% | 67,320 |
| 2015-08-11 | 2015-08-07 | 1.850 | 41,000 | -30,000 | 0.00% | 75,850 |
| 2015-08-03 | 2015-07-30 | 1.850 | 71,000 | -20,000 | 0.01% | 131,350 |
| 2015-07-29 | 2015-07-27 | 1.690 | 91,000 | -20,000 | 0.01% | 153,790 |
| 2015-07-28 | 2015-07-24 | 1.870 | 111,000 | -20,000 | 0.01% | 207,570 |
| 2015-07-27 | 2015-07-23 | 1.830 | 131,000 | -50,000 | 0.01% | 239,730 |
| 2015-07-24 | 2015-07-22 | 1.880 | 181,000 | -10,000 | 0.02% | 340,280 |
| 2015-07-21 | 2015-07-17 | 1.970 | 191,000 | +15,000 | 0.02% | 376,270 |
| 2015-07-20 | 2015-07-16 | 2.000 | 176,000 | +130,000 | 0.01% | 352,000 |
| 2015-07-17 | 2015-07-15 | 1.800 | 46,000 | +15,000 | 0.00% | 82,800 |
| 2015-07-14 | 2015-07-10 | 1.810 | 31,000 | +20,000 | 0.00% | 56,110 |
| 2015-07-13 | 2015-07-09 | 1.650 | 11,000 | -40,000 | 0.00% | 18,150 |
| 2015-07-10 | 2015-07-08 | 1.100 | 51,000 | +20,000 | 0.00% | 56,100 |
| 2015-07-09 | 2015-07-07 | 1.530 | 31,000 | -20,000 | 0.00% | 47,430 |
| 2015-07-08 | 2015-07-06 | 1.720 | 51,000 | -60,000 | 0.00% | 87,720 |
| 2015-07-07 | 2015-07-03 | 1.830 | 111,000 | +90,000 | 0.01% | 203,130 |
| 2015-06-19 | 2015-06-17 | 1.490 | 21,000 | -10,000 | 0.00% | 31,290 |
| 2015-06-11 | 2015-06-09 | 1.300 | 31,000 | -20,000 | 0.00% | 40,300 |
| 2015-06-08 | 2015-06-04 | 1.520 | 51,000 | -15,000 | 0.00% | 77,520 |
| 2015-06-04 | 2015-06-02 | 1.370 | 66,000 | -40,000 | 0.01% | 90,420 |
| 2015-06-01 | 2015-05-28 | 1.190 | 106,000 | -15,000 | 0.01% | 126,140 |
| 2015-05-26 | 2015-05-21 | 1.120 | 121,000 | -10,000 | 0.01% | 135,520 |
| 2015-05-22 | 2015-05-20 | 1.050 | 131,000 | -60,000 | 0.01% | 137,550 |
| 2015-05-21 | 2015-05-19 | 1.040 | 191,000 | -120,000 | 0.02% | 198,640 |
| 2015-05-20 | 2015-05-18 | 1.000 | 311,000 | +60,000 | 0.03% | 311,000 |
| 2015-05-18 | 2015-05-14 | 1.030 | 251,000 | -10,000 | 0.02% | 258,530 |
| 2015-05-08 | 2015-05-06 | 0.980 | 261,000 | +55,000 | 0.02% | 255,780 |
| 2015-05-07 | 2015-05-05 | 0.980 | 206,000 | +15,000 | 0.02% | 201,880 |
| 2015-05-06 | 2015-05-04 | 1.030 | 191,000 | +65,000 | 0.02% | 196,730 |
| 2015-05-05 | 2015-04-30 | 1.030 | 126,000 | -20,000 | 0.01% | 129,780 |
| 2015-05-04 | 2015-04-29 | 1.020 | 146,000 | -75,000 | 0.01% | 148,920 |
| 2015-04-30 | 2015-04-28 | 1.050 | 221,000 | +40,000 | 0.02% | 232,050 |
| 2015-04-29 | 2015-04-27 | 1.060 | 181,000 | +20,000 | 0.02% | 191,860 |
| 2015-04-28 | 2015-04-24 | 1.030 | 161,000 | -10,000 | 0.01% | 165,830 |
| 2015-04-27 | 2015-04-23 | 1.040 | 171,000 | -70,000 | 0.01% | 177,840 |
| 2015-04-24 | 2015-04-22 | 0.930 | 241,000 | -10,000 | 0.02% | 224,130 |
| 2015-04-17 | 2015-04-15 | 0.920 | 251,000 | +80,000 | 0.02% | 230,920 |
| 2015-04-16 | 2015-04-14 | 0.920 | 171,000 | +5,000 | 0.01% | 157,320 |
| 2015-01-15 | 2015-01-13 | 0.990 | 166,000 | -20,000 | 0.01% | 164,340 |
| 2014-12-15 | 2014-12-11 | 0.930 | 186,000 | +20,000 | 0.02% | 172,980 |
| 2014-12-11 | 2014-12-09 | 0.980 | 166,000 | +15,000 | 0.01% | 162,680 |
| 2014-12-05 | 2014-12-03 | 1.040 | 151,000 | +10,000 | 0.01% | 157,040 |
| 2014-12-03 | 2014-12-01 | 1.150 | 141,000 | +10,000 | 0.01% | 162,150 |
| 2014-12-02 | 2014-11-28 | 1.140 | 131,000 | -10,000 | 0.01% | 149,340 |
| 2014-11-28 | 2014-11-26 | 1.080 | 141,000 | -15,000 | 0.01% | 152,280 |
| 2014-11-27 | 2014-11-25 | 1.050 | 156,000 | -30,000 | 0.01% | 163,800 |
| 2014-11-07 | 2014-11-05 | 1.000 | 186,000 | +10,000 | 0.02% | 186,000 |
| 2014-10-13 | 2014-10-09 | 0.980 | 176,000 | -25,000 | 0.02% | 172,480 |
| 2014-09-17 | 2014-09-15 | 1.040 | 201,000 | -20,000 | 0.02% | 209,040 |
| 2014-09-15 | 2014-09-11 | 1.080 | 221,000 | +20,000 | 0.02% | 238,680 |
| 2014-09-02 | 2014-08-29 | 1.100 | 201,000 | -135,000 | 0.02% | 221,100 |
| 2014-08-22 | 2014-08-20 | 1.190 | 336,000 | -20,000 | 0.03% | 399,840 |
| 2014-08-19 | 2014-08-15 | 1.260 | 356,000 | +40,000 | 0.03% | 448,560 |
| 2014-08-18 | 2014-08-14 | 1.240 | 316,000 | +135,000 | 0.03% | 391,840 |
| 2014-08-14 | 2014-08-12 | 1.210 | 181,000 | -70,000 | 0.02% | 219,010 |
| 2014-08-13 | 2014-08-11 | 1.270 | 251,000 | +25,000 | 0.02% | 318,770 |
| 2014-08-12 | 2014-08-08 | 1.220 | 226,000 | -30,000 | 0.02% | 275,720 |
| 2014-08-11 | 2014-08-07 | 1.110 | 256,000 | +70,000 | 0.02% | 284,160 |
| 2014-08-08 | 2014-08-06 | 1.070 | 186,000 | -15,000 | 0.02% | 199,020 |
| 2014-08-06 | 2014-08-04 | 0.960 | 201,000 | +30,000 | 0.02% | 192,960 |
| 2014-07-24 | 2014-07-22 | 0.910 | 171,000 | -15,000 | 0.01% | 155,610 |
| 2014-06-18 | 2014-06-16 | 0.940 | 186,000 | -10,000 | 0.02% | 174,840 |
| 2014-06-11 | 2014-06-09 | 0.930 | 196,000 | +10,000 | 0.02% | 182,280 |
| 2014-05-15 | 2014-05-13 | 0.970 | 186,000 | -10,000 | 0.02% | 180,420 |
| 2014-04-16 | 2014-04-14 | 1.050 | 196,000 | -25,000 | 0.02% | 205,800 |
| 2014-04-09 | 2014-04-07 | 1.050 | 221,000 | +5,000 | 0.02% | 232,050 |
| 2014-04-04 | 2014-04-02 | 1.080 | 216,000 | -30,000 | 0.02% | 233,280 |
| 2014-04-02 | 2014-03-31 | 1.060 | 246,000 | +10,000 | 0.02% | 260,760 |
| 2014-04-01 | 2014-03-28 | 1.110 | 236,000 | +40,000 | 0.02% | 261,960 |
| 2014-03-18 | 2014-03-14 | 1.200 | 196,000 | -30,000 | 0.02% | 235,200 |
| 2014-03-17 | 2014-03-13 | 1.180 | 226,000 | +20,000 | 0.02% | 266,680 |
| 2014-03-14 | 2014-03-12 | 1.310 | 206,000 | +10,000 | 0.02% | 269,860 |
| 2014-03-04 | 2014-02-28 | 1.400 | 196,000 | -20,000 | 0.02% | 274,400 |
| 2014-02-28 | 2014-02-26 | 1.420 | 216,000 | +40,000 | 0.02% | 306,720 |
| 2014-02-27 | 2014-02-25 | 1.420 | 176,000 | +30,000 | 0.02% | 249,920 |
| 2014-02-24 | 2014-02-20 | 1.320 | 146,000 | -5,000 | 0.01% | 192,720 |
| 2014-02-20 | 2014-02-18 | 1.350 | 151,000 | -45,000 | 0.01% | 203,850 |
| 2014-02-19 | 2014-02-17 | 1.370 | 196,000 | -65,000 | 0.02% | 268,520 |
| 2014-02-17 | 2014-02-13 | 1.340 | 261,000 | -5,000 | 0.02% | 349,740 |
| 2014-02-14 | 2014-02-12 | 1.350 | 266,000 | +10,000 | 0.02% | 359,100 |
| 2014-02-13 | 2014-02-11 | 1.370 | 256,000 | +40,000 | 0.02% | 350,720 |
| 2014-02-12 | 2014-02-10 | 1.330 | 216,000 | +5,000 | 0.02% | 287,280 |
| 2014-02-11 | 2014-02-07 | 1.370 | 211,000 | -30,000 | 0.02% | 289,070 |
| 2014-01-28 | 2014-01-24 | 1.520 | 241,000 | +70,000 | 0.02% | 366,320 |
| 2014-01-27 | 2014-01-23 | 1.670 | 171,000 | -180,000 | 0.01% | 285,570 |
| 2014-01-24 | 2014-01-22 | 1.640 | 351,000 | +20,000 | 0.03% | 575,640 |
| 2014-01-23 | 2014-01-21 | 1.690 | 331,000 | +10,000 | 0.03% | 559,390 |
| 2014-01-22 | 2014-01-20 | 1.590 | 321,000 | +5,000 | 0.03% | 510,390 |
| 2014-01-21 | 2014-01-17 | 1.560 | 316,000 | -30,000 | 0.03% | 492,960 |
| 2014-01-20 | 2014-01-16 | 1.600 | 346,000 | +50,000 | 0.03% | 553,600 |
| 2014-01-17 | 2014-01-15 | 1.510 | 296,000 | +50,000 | 0.03% | 446,960 |
| 2014-01-16 | 2014-01-14 | 1.500 | 246,000 | +85,000 | 0.02% | 369,000 |
| 2014-01-15 | 2014-01-13 | 1.670 | 161,000 | +15,000 | 0.01% | 268,870 |
| 2014-01-14 | 2014-01-10 | 1.450 | 146,000 | +10,000 | 0.01% | 211,700 |
| 2013-12-23 | 2013-12-19 | 1.270 | 136,000 | +10,000 | 0.01% | 172,720 |
| 2013-12-19 | 2013-12-17 | 1.280 | 126,000 | +5,000 | 0.01% | 161,280 |
| 2013-12-03 | 2013-11-29 | 1.380 | 121,000 | +10,000 | 0.01% | 166,980 |
| 2013-12-02 | 2013-11-28 | 1.430 | 111,000 | +10,000 | 0.01% | 158,730 |
| 2013-10-22 | 2013-10-18 | 1.440 | 101,000 | -20,000 | 0.01% | 145,440 |
| 2013-10-18 | 2013-10-16 | 1.380 | 121,000 | +10,000 | 0.01% | 166,980 |
| 2013-10-15 | 2013-10-10 | 1.480 | 111,000 | -15,000 | 0.01% | 164,280 |
| 2013-09-16 | 2013-09-12 | 1.380 | 126,000 | -25,000 | 0.01% | 173,880 |
| 2013-09-13 | 2013-09-11 | 1.370 | 151,000 | +35,000 | 0.01% | 206,870 |
| 2013-09-12 | 2013-09-10 | 1.390 | 116,000 | +20,000 | 0.01% | 161,240 |
| 2013-09-09 | 2013-09-05 | 1.300 | 96,000 | +10,000 | 0.01% | 124,800 |
| 2013-09-02 | 2013-08-29 | 1.370 | 86,000 | +15,000 | 0.01% | 117,820 |
| 2013-08-22 | 2013-08-20 | 1.360 | 71,000 | -40,000 | 0.01% | 96,560 |
| 2013-08-19 | 2013-08-15 | 1.420 | 111,000 | -29,000 | 0.01% | 157,620 |
| 2013-08-16 | 2013-08-13 | 1.420 | 140,000 | +30,000 | 0.01% | 198,800 |
| 2013-08-12 | 2013-08-08 | 1.430 | 110,000 | -10,000 | 0.01% | 157,300 |
| 2013-08-08 | 2013-08-06 | 1.430 | 120,000 | +10,000 | 0.01% | 171,600 |
| 2013-08-06 | 2013-08-02 | 1.500 | 110,000 | -30,000 | 0.01% | 165,000 |
| 2013-07-31 | 2013-07-29 | 1.490 | 140,000 | +20,000 | 0.01% | 208,600 |
| 2013-07-30 | 2013-07-26 | 1.520 | 120,000 | +50,000 | 0.01% | 182,400 |
| 2013-07-29 | 2013-07-25 | 1.530 | 70,000 | -10,000 | 0.01% | 107,100 |
| 2013-07-18 | 2013-07-16 | 1.270 | 80,000 | -20,000 | 0.01% | 101,600 |
| 2013-07-17 | 2013-07-15 | 1.270 | 100,000 | +20,000 | 0.01% | 127,000 |
| 2013-07-05 | 2013-07-03 | 1.240 | 80,000 | -15,000 | 0.01% | 99,200 |
| 2013-07-03 | 2013-06-28 | 1.300 | 95,000 | +10,000 | 0.01% | 123,500 |
| 2013-06-27 | 2013-06-25 | 1.260 | 85,000 | -25,000 | 0.01% | 107,100 |
| 2013-06-26 | 2013-06-24 | 1.270 | 110,000 | -20,000 | 0.01% | 139,700 |
| 2013-06-25 | 2013-06-21 | 1.260 | 130,000 | +30,000 | 0.01% | 163,800 |
| 2013-06-21 | 2013-06-19 | 1.080 | 100,000 | +5,000 | 0.01% | 108,000 |
| 2013-06-19 | 2013-06-17 | 1.060 | 95,000 | +10,000 | 0.01% | 100,700 |
| 2013-06-17 | 2013-06-13 | 1.110 | 85,000 | +10,000 | 0.01% | 94,350 |
| 2013-06-14 | 2013-06-11 | 1.200 | 75,000 | +5,000 | 0.01% | 90,000 |
| 2013-06-13 | 2013-06-10 | 1.210 | 70,000 | +10,000 | 0.01% | 84,700 |
| 2013-06-11 | 2013-06-07 | 1.240 | 60,000 | +10,000 | 0.01% | 74,400 |
| 2013-06-03 | 2013-05-30 | 1.430 | 50,000 | +10,000 | 0.00% | 71,500 |
| 2013-05-15 | 2013-05-13 | 1.490 | 40,000 | -10,000 | 0.00% | 59,600 |
| 2013-05-13 | 2013-05-09 | 1.520 | 50,000 | +10,000 | 0.00% | 76,000 |
| 2013-05-10 | 2013-05-08 | 1.600 | 40,000 | -30,000 | 0.00% | 64,000 |
| 2013-05-09 | 2013-05-07 | 1.630 | 70,000 | +20,000 | 0.01% | 114,100 |
| 2013-04-30 | 2013-04-26 | 1.680 | 50,000 | +10,000 | 0.00% | 84,000 |
| 2013-04-09 | 2013-04-05 | 1.550 | 40,000 | -10,000 | 0.00% | 62,000 |
| 2013-04-08 | 2013-04-03 | 1.550 | 50,000 | +10,000 | 0.00% | 77,500 |
| 2013-03-20 | 2013-03-18 | 1.580 | 40,000 | -10,000 | 0.00% | 63,200 |
| 2013-03-19 | 2013-03-15 | 1.590 | 50,000 | -10,000 | 0.00% | 79,500 |
| 2013-03-18 | 2013-03-14 | 1.580 | 60,000 | -10,000 | 0.01% | 94,800 |
| 2013-03-15 | 2013-03-13 | 1.590 | 70,000 | -10,000 | 0.01% | 111,300 |
| 2013-03-14 | 2013-03-12 | 1.590 | 80,000 | -10,000 | 0.01% | 127,200 |
| 2013-03-13 | 2013-03-11 | 1.590 | 90,000 | -10,000 | 0.01% | 143,100 |
| 2013-03-07 | 2013-03-05 | 1.600 | 100,000 | -10,000 | 0.01% | 160,000 |
| 2013-02-26 | 2013-02-22 | 1.610 | 110,000 | +5,000 | 0.01% | 177,100 |
| 2013-02-22 | 2013-02-20 | 1.620 | 105,000 | +10,000 | 0.01% | 170,100 |
| 2013-02-08 | 2013-02-06 | 1.600 | 95,000 | +5,000 | 0.01% | 152,000 |
| 2013-02-07 | 2013-02-05 | 1.540 | 90,000 | +15,000 | 0.01% | 138,600 |
| 2013-02-06 | 2013-02-04 | 1.580 | 75,000 | +5,000 | 0.01% | 118,500 |
| 2013-02-05 | 2013-02-01 | 1.680 | 70,000 | +5,000 | 0.01% | 117,600 |
| 2013-02-04 | 2013-01-31 | 1.720 | 65,000 | +5,000 | 0.01% | 111,800 |
| 2013-02-01 | 2013-01-30 | 1.760 | 60,000 | +5,000 | 0.01% | 105,600 |
| 2013-01-29 | 2013-01-25 | 1.780 | 55,000 | -10,000 | 0.01% | 97,900 |
| 2013-01-25 | 2013-01-23 | 1.860 | 65,000 | -20,000 | 0.01% | 120,900 |
| 2013-01-24 | 2013-01-22 | 1.870 | 85,000 | -10,000 | 0.01% | 158,950 |
| 2013-01-22 | 2013-01-18 | 1.860 | 95,000 | +5,000 | 0.01% | 176,700 |
| 2013-01-18 | 2013-01-16 | 1.890 | 90,000 | -5,000 | 0.01% | 170,100 |
| 2013-01-16 | 2013-01-14 | 1.870 | 95,000 | +5,000 | 0.01% | 177,650 |
| 2013-01-11 | 2013-01-09 | 1.850 | 90,000 | -5,000 | 0.01% | 166,500 |
| 2013-01-08 | 2013-01-04 | 1.700 | 95,000 | -10,000 | 0.01% | 161,500 |
| 2013-01-04 | 2013-01-02 | 1.690 | 105,000 | +10,000 | 0.01% | 177,450 |
| 2013-01-03 | 2012-12-31 | 1.660 | 95,000 | +5,000 | 0.01% | 157,700 |
| 2013-01-02 | 2012-12-27 | 1.570 | 90,000 | +20,000 | 0.01% | 141,300 |
| 2012-12-27 | 2012-12-20 | 1.550 | 70,000 | +40,000 | 0.01% | 108,500 |
| 2012-11-12 | 2012-11-08 | 1.390 | 30,000 | +10,000 | 0.00% | 41,700 |
| 2012-11-07 | 2012-11-05 | 1.420 | 20,000 | +10,000 | 0.00% | 28,400 |
| 2012-10-26 | 2012-10-24 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2012-08-20 | 2012-08-16 | 1.390 | 0 | -15,000 | ||
| 2012-08-16 | 2012-08-14 | 1.390 | 15,000 | +15,000 | 0.00% | 20,850 |
| 2012-05-29 | 2012-05-25 | 1.200 | 0 | -20,000 | ||
| 2012-05-22 | 2012-05-18 | 1.400 | 20,000 | -50,000 | 0.00% | 28,000 |
| 2012-05-18 | 2012-05-16 | 1.370 | 70,000 | +50,000 | 0.01% | 95,900 |
| 2012-05-08 | 2012-05-04 | 1.390 | 20,000 | -90,000 | 0.00% | 27,800 |
| 2012-05-07 | 2012-05-03 | 1.420 | 110,000 | +90,000 | 0.01% | 156,200 |
| 2012-04-26 | 2012-04-24 | 1.340 | 20,000 | -20,000 | 0.00% | 26,800 |
| 2012-04-25 | 2012-04-23 | 1.310 | 40,000 | +20,000 | 0.00% | 52,400 |
| 2012-04-24 | 2012-04-20 | 1.250 | 20,000 | -10,000 | 0.00% | 25,000 |
| 2012-04-17 | 2012-04-13 | 0.990 | 30,000 | -20,000 | 0.00% | 29,700 |
| 2012-01-05 | 2012-01-03 | 0.900 | 50,000 | +10,000 | 0.00% | 45,000 |
| 2011-12-23 | 2011-12-21 | 0.940 | 40,000 | +20,000 | 0.00% | 37,600 |
| 2011-12-09 | 2011-12-07 | 0.900 | 20,000 | +10,000 | 0.00% | 18,000 |
| 2011-11-17 | 2011-11-15 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2011-10-19 | 2011-10-17 | 0.730 | 0 | -50,000 | ||
| 2011-10-18 | 2011-10-14 | 0.730 | 50,000 | +50,000 | 0.00% | 36,500 |
| 2011-08-12 | 2011-08-10 | 0.820 | 0 | -100,000 | ||
| 2011-08-05 | 2011-08-03 | 0.900 | 100,000 | -20,000 | 0.01% | 90,000 |
| 2011-07-25 | 2011-07-21 | 0.900 | 120,000 | +20,000 | 0.01% | 108,000 |
| 2011-06-14 | 2011-06-10 | 0.580 | 100,000 | -10,000 | 0.01% | 58,000 |
| 2011-06-07 | 2011-06-02 | 0.610 | 110,000 | -10,000 | 0.01% | 67,100 |
| 2011-06-02 | 2011-05-31 | 0.630 | 120,000 | -15,000 | 0.01% | 75,600 |
| 2011-05-23 | 2011-05-19 | 0.630 | 135,000 | +15,000 | 0.01% | 85,050 |
| 2011-05-17 | 2011-05-13 | 0.550 | 120,000 | +10,000 | 0.01% | 66,000 |
| 2011-05-05 | 2011-05-03 | 0.570 | 110,000 | +10,000 | 0.01% | 62,700 |
| 2011-02-28 | 2011-02-24 | 0.470 | 100,000 | +100,000 | 0.01% | 47,000 |
| 2011-02-21 | 2011-02-17 | 0.510 | 0 | -80,000 | ||
| 2011-02-18 | 2011-02-16 | 0.485 | 80,000 | -20,000 | 0.01% | 38,800 |
| 2011-02-17 | 2011-02-15 | 0.455 | 100,000 | +60,000 | 0.01% | 45,500 |
| 2011-02-16 | 2011-02-14 | 0.440 | 40,000 | +40,000 | 0.01% | 17,600 |
| 2011-01-19 | 2011-01-17 | 0.600 | 0 | -8,827 | ||
| 2011-01-18 | 2011-01-14 | 0.578 | 8,827 | +8,827 | 0.00% | 5,100 |
| 2011-01-17 | 2011-01-13 | 0.589 | 0 | -8,827 | ||
| 2011-01-03 | 2010-12-29 | 0.561 | 8,827 | +8,827 | 0.00% | 4,950 |
| 2010-07-30 | 2010-07-28 | 0.589 | 0 | -4,414 | ||
| 2010-05-07 | 2010-05-05 | 0.646 | 4,414 | -17,654 | 0.00% | 2,850 |
| 2010-05-05 | 2010-05-03 | 0.702 | 22,068 | +17,654 | 0.00% | 15,500 |
| 2010-01-14 | 2010-01-12 | 0.657 | 4,414 | +4,414 | 0.00% | 2,900 |
| 2009-06-11 | 2009-06-09 | 0.612 | 0 | -52,963 | ||
| 2009-06-10 | 2009-06-08 | 0.634 | 52,963 | +52,963 | 0.01% | 33,600 |
| 2009-02-25 | 2009-02-23 | 0.872 | 0 | -8,827 | ||
| 2009-02-24 | 2009-02-20 | 0.850 | 8,827 | +8,827 | 0.00% | 7,500 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy