History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,342,600 | +0 | 0.62% | 2,947,641 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,342,600 | +0 | 0.62% | 2,999,354 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,342,600 | +0 | 0.62% | 2,585,650 |
| 2025-10-09 | 2025-10-06 | 0.255 | 10,342,600 | +0 | 0.62% | 2,637,363 |
| 2025-10-08 | 2025-10-03 | 0.249 | 10,342,600 | +0 | 0.62% | 2,575,307 |
| 2025-10-06 | 2025-10-02 | 0.233 | 10,342,600 | +0 | 0.62% | 2,409,826 |
| 2025-10-03 | 2025-09-30 | 0.232 | 10,342,600 | +0 | 0.62% | 2,399,483 |
| 2025-10-02 | 2025-09-29 | 0.234 | 10,342,600 | -2,000 | 0.62% | 2,420,168 |
| 2025-08-28 | 2025-08-26 | 0.160 | 10,344,600 | +2,920,000 | 0.62% | 1,655,136 |
| 2025-07-25 | 2025-07-23 | 0.130 | 7,424,600 | +950,000 | 0.44% | 965,198 |
| 2025-07-24 | 2025-07-22 | 0.128 | 6,474,600 | +1,320,000 | 0.39% | 828,749 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,154,600 | +50,000 | 0.31% | 644,325 |
| 2025-07-08 | 2025-07-04 | 0.136 | 5,104,600 | +400,000 | 0.31% | 694,226 |
| 2025-06-27 | 2025-06-25 | 0.141 | 4,704,600 | +280,000 | 0.28% | 663,349 |
| 2025-02-26 | 2025-02-24 | 0.197 | 4,424,600 | +865,000 | 0.27% | 871,646 |
| 2025-01-03 | 2024-12-31 | 0.199 | 3,559,600 | -600,000 | 0.21% | 708,360 |
| 2024-10-08 | 2024-10-04 | 0.228 | 4,159,600 | -6,000 | 0.25% | 948,389 |
| 2024-07-23 | 2024-07-19 | 0.185 | 4,165,600 | -2,000 | 0.25% | 770,636 |
| 2024-05-31 | 2024-05-29 | 0.191 | 4,167,600 | +570,000 | 0.25% | 796,012 |
| 2024-03-05 | 2024-03-01 | 0.300 | 3,597,600 | -1,500 | 0.22% | 1,079,280 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,599,100 | -20,000 | 0.22% | 1,151,712 |
| 2023-12-12 | 2023-12-08 | 0.275 | 3,619,100 | +685,000 | 0.22% | 995,253 |
| 2023-12-06 | 2023-12-04 | 0.285 | 2,934,100 | +200,000 | 0.18% | 836,218 |
| 2023-11-28 | 2023-11-24 | 0.305 | 2,734,100 | +200,000 | 0.16% | 833,900 |
| 2023-11-09 | 2023-11-07 | 0.310 | 2,534,100 | +320,000 | 0.15% | 785,571 |
| 2023-11-08 | 2023-11-06 | 0.310 | 2,214,100 | +645,000 | 0.13% | 686,371 |
| 2023-10-31 | 2023-10-27 | 0.285 | 1,569,100 | +20,000 | 0.09% | 447,193 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,549,100 | +10,000 | 0.09% | 464,730 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,539,100 | -5,000 | 0.09% | 584,858 |
| 2023-08-08 | 2023-08-04 | 0.405 | 1,544,100 | -15,000 | 0.09% | 625,360 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,559,100 | -1,000 | 0.09% | 592,458 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,560,100 | +15,000 | 0.09% | 624,040 |
| 2023-04-06 | 2023-04-03 | 0.470 | 1,545,100 | -15,000 | 0.09% | 726,197 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,560,100 | +15,000 | 0.09% | 772,250 |
| 2023-03-16 | 2023-03-14 | 0.445 | 1,545,100 | -10,000 | 0.09% | 687,570 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,555,100 | -10,000 | 0.09% | 684,244 |
| 2022-12-07 | 2022-12-05 | 0.485 | 1,565,100 | +10,000 | 0.09% | 759,074 |
| 2022-12-05 | 2022-12-01 | 0.465 | 1,555,100 | +635,000 | 0.09% | 723,122 |
| 2022-11-28 | 2022-11-24 | 0.510 | 920,100 | -10,000 | 0.06% | 469,251 |
| 2022-11-23 | 2022-11-21 | 0.550 | 930,100 | +20,000 | 0.06% | 511,555 |
| 2022-11-22 | 2022-11-18 | 0.580 | 910,100 | -10,000 | 0.05% | 527,858 |
| 2022-11-21 | 2022-11-17 | 0.570 | 920,100 | -130,000 | 0.06% | 524,457 |
| 2022-11-18 | 2022-11-16 | 0.550 | 1,050,100 | -10,000 | 0.06% | 577,555 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,060,100 | +150,000 | 0.06% | 551,252 |
| 2022-11-16 | 2022-11-14 | 0.480 | 910,100 | -10,000 | 0.05% | 436,848 |
| 2022-11-07 | 2022-11-03 | 0.395 | 920,100 | +10,000 | 0.06% | 363,440 |
| 2022-11-02 | 2022-10-31 | 0.405 | 910,100 | -50,000 | 0.05% | 368,590 |
| 2022-09-29 | 2022-09-27 | 0.315 | 960,100 | -100,000 | 0.06% | 302,432 |
| 2022-06-20 | 2022-06-16 | 0.214 | 1,060,100 | +100,000 | 0.06% | 226,861 |
| 2022-06-13 | 2022-06-09 | 0.245 | 960,100 | +100,000 | 0.06% | 235,224 |
| 2022-05-31 | 2022-05-27 | 0.242 | 860,100 | -55,000 | 0.05% | 208,144 |
| 2022-01-27 | 2022-01-25 | 0.740 | 915,100 | +50,000 | 0.05% | 677,174 |
| 2021-12-17 | 2021-12-15 | 0.800 | 865,100 | -150,000 | 0.05% | 692,080 |
| 2021-12-14 | 2021-12-10 | 0.770 | 1,015,100 | +150,000 | 0.06% | 781,627 |
| 2021-11-04 | 2021-11-02 | 0.800 | 865,100 | -70,000 | 0.05% | 692,080 |
| 2021-11-03 | 2021-11-01 | 0.790 | 935,100 | -10,000 | 0.06% | 738,729 |
| 2021-11-02 | 2021-10-29 | 0.850 | 945,100 | +80,000 | 0.06% | 803,335 |
| 2021-08-18 | 2021-08-16 | 0.780 | 865,100 | +10,000 | 0.05% | 674,778 |
| 2021-08-09 | 2021-08-05 | 0.800 | 855,100 | -50,000 | 0.05% | 684,080 |
| 2021-08-05 | 2021-08-03 | 0.790 | 905,100 | +5,000 | 0.05% | 715,029 |
| 2021-08-03 | 2021-07-30 | 0.810 | 900,100 | +100,000 | 0.05% | 729,081 |
| 2021-07-21 | 2021-07-19 | 0.700 | 800,100 | -15,000 | 0.05% | 560,070 |
| 2021-07-15 | 2021-07-13 | 0.730 | 815,100 | +15,000 | 0.05% | 595,023 |
| 2021-07-05 | 2021-06-30 | 0.680 | 800,100 | -50,000 | 0.05% | 544,068 |
| 2021-07-02 | 2021-06-29 | 0.690 | 850,100 | -20,000 | 0.05% | 586,569 |
| 2021-06-30 | 2021-06-28 | 0.690 | 870,100 | +70,000 | 0.05% | 600,369 |
| 2021-06-25 | 2021-06-23 | 0.680 | 800,100 | -100,000 | 0.05% | 544,068 |
| 2021-06-24 | 2021-06-22 | 0.690 | 900,100 | -50,000 | 0.05% | 621,069 |
| 2021-06-23 | 2021-06-21 | 0.720 | 950,100 | -40,000 | 0.06% | 684,072 |
| 2021-06-22 | 2021-06-18 | 0.700 | 990,100 | +130,000 | 0.06% | 693,070 |
| 2021-06-21 | 2021-06-17 | 0.670 | 860,100 | +10,000 | 0.05% | 576,267 |
| 2021-06-17 | 2021-06-15 | 0.650 | 850,100 | +50,000 | 0.05% | 552,565 |
| 2021-06-08 | 2021-06-04 | 0.520 | 800,100 | -520,000 | 0.05% | 416,052 |
| 2021-06-07 | 2021-06-03 | 0.570 | 1,320,100 | +470,000 | 0.08% | 752,457 |
| 2021-04-13 | 2021-04-09 | 0.230 | 850,100 | -1,000 | 0.06% | 195,523 |
| 2021-04-09 | 2021-04-07 | 0.230 | 851,100 | +1,000 | 0.06% | 195,753 |
| 2021-03-17 | 2021-03-15 | 0.225 | 850,100 | -1,000 | 0.06% | 191,272 |
| 2021-03-04 | 2021-03-02 | 0.335 | 851,100 | -57,500 | 0.06% | 285,118 |
| 2021-03-03 | 2021-03-01 | 0.230 | 908,600 | +50,000 | 0.07% | 208,978 |
| 2020-10-16 | 2020-10-14 | 0.091 | 858,600 | -20,000 | 0.06% | 78,133 |
| 2020-08-13 | 2020-08-11 | 0.113 | 878,600 | -85,000 | 0.06% | 99,282 |
| 2020-06-24 | 2020-06-22 | 0.097 | 963,600 | -170,000 | 0.07% | 93,469 |
| 2020-06-04 | 2020-06-02 | 0.090 | 1,133,600 | -8,000 | 0.08% | 102,024 |
| 2020-02-27 | 2020-02-25 | 0.109 | 1,141,600 | +20,000 | 0.08% | 124,434 |
| 2020-02-26 | 2020-02-24 | 0.113 | 1,121,600 | +125,000 | 0.08% | 126,741 |
| 2020-02-25 | 2020-02-21 | 0.110 | 996,600 | +90,000 | 0.07% | 109,626 |
| 2018-07-30 | 2018-07-26 | 0.370 | 906,600 | -30,000 | 0.07% | 335,442 |
| 2018-06-01 | 2018-05-30 | 0.405 | 936,600 | -10,000 | 0.07% | 379,323 |
| 2018-04-25 | 2018-04-23 | 0.490 | 946,600 | -15,000 | 0.07% | 463,834 |
| 2018-04-06 | 2018-04-03 | 0.465 | 961,600 | -50,000 | 0.07% | 447,144 |
| 2018-04-04 | 2018-03-29 | 0.430 | 1,011,600 | -240,000 | 0.07% | 434,988 |
| 2018-03-15 | 2018-03-13 | 0.390 | 1,251,600 | -20,000 | 0.09% | 488,124 |
| 2018-02-08 | 2018-02-06 | 0.400 | 1,271,600 | +240,000 | 0.09% | 508,640 |
| 2018-01-25 | 2018-01-23 | 0.430 | 1,031,600 | -4,500 | 0.07% | 443,588 |
| 2018-01-17 | 2018-01-15 | 0.425 | 1,036,100 | -60,000 | 0.07% | 440,342 |
| 2017-12-22 | 2017-12-20 | 0.400 | 1,096,100 | -20,000 | 0.08% | 438,440 |
| 2017-12-18 | 2017-12-14 | 0.400 | 1,116,100 | -20,000 | 0.08% | 446,440 |
| 2017-12-11 | 2017-12-07 | 0.410 | 1,136,100 | +20,000 | 0.08% | 465,801 |
| 2017-11-27 | 2017-11-23 | 0.455 | 1,116,100 | +85,000 | 0.08% | 507,826 |
| 2017-11-24 | 2017-11-22 | 0.415 | 1,031,100 | -70,000 | 0.07% | 427,906 |
| 2017-11-17 | 2017-11-15 | 0.465 | 1,101,100 | -30,000 | 0.08% | 512,012 |
| 2017-11-15 | 2017-11-13 | 0.495 | 1,131,100 | +50,000 | 0.08% | 559,894 |
| 2017-10-26 | 2017-10-24 | 0.590 | 1,081,100 | +30,000 | 0.08% | 637,849 |
| 2017-10-23 | 2017-10-19 | 0.620 | 1,051,100 | -40,000 | 0.08% | 651,682 |
| 2017-10-19 | 2017-10-17 | 0.660 | 1,091,100 | +40,000 | 0.08% | 720,126 |
| 2017-10-18 | 2017-10-16 | 0.650 | 1,051,100 | +20,000 | 0.08% | 683,215 |
| 2017-10-13 | 2017-10-11 | 0.550 | 1,031,100 | +40,000 | 0.07% | 567,105 |
| 2017-09-25 | 2017-09-21 | 0.520 | 991,100 | +30,000 | 0.07% | 515,372 |
| 2017-09-06 | 2017-09-04 | 0.345 | 961,100 | -3,000 | 0.07% | 331,580 |
| 2017-08-30 | 2017-08-28 | 0.345 | 964,100 | -30,000 | 0.07% | 332,614 |
| 2017-07-31 | 2017-07-27 | 0.380 | 994,100 | -2,000 | 0.07% | 377,758 |
| 2017-07-06 | 2017-07-04 | 0.365 | 996,100 | +50,000 | 0.07% | 363,576 |
| 2017-06-26 | 2017-06-22 | 0.570 | 946,100 | -2,000 | 0.07% | 539,277 |
| 2017-05-02 | 2017-04-27 | 0.790 | 948,100 | -20,000 | 0.07% | 748,999 |
| 2017-04-28 | 2017-04-26 | 0.790 | 968,100 | +20,000 | 0.07% | 764,799 |
| 2017-04-27 | 2017-04-25 | 0.770 | 948,100 | +30,000 | 0.07% | 730,037 |
| 2017-04-24 | 2017-04-20 | 0.670 | 918,100 | -15,000 | 0.07% | 615,127 |
| 2017-04-21 | 2017-04-19 | 0.650 | 933,100 | +15,000 | 0.07% | 606,515 |
| 2017-01-09 | 2017-01-05 | 0.920 | 918,100 | -320,000 | 0.07% | 844,652 |
| 2016-12-30 | 2016-12-28 | 0.930 | 1,238,100 | -60,000 | 0.09% | 1,151,433 |
| 2016-12-12 | 2016-12-08 | 0.940 | 1,298,100 | +185,000 | 0.10% | 1,220,214 |
| 2016-12-09 | 2016-12-07 | 0.820 | 1,113,100 | -215,000 | 0.08% | 912,742 |
| 2016-12-08 | 2016-12-06 | 0.810 | 1,328,100 | -30,000 | 0.10% | 1,075,761 |
| 2016-12-07 | 2016-12-05 | 0.800 | 1,358,100 | +30,000 | 0.10% | 1,086,480 |
| 2016-12-05 | 2016-12-01 | 0.800 | 1,328,100 | +50,000 | 0.10% | 1,062,480 |
| 2016-12-02 | 2016-11-30 | 0.800 | 1,278,100 | -10,000 | 0.09% | 1,022,480 |
| 2016-11-30 | 2016-11-28 | 0.820 | 1,288,100 | +65,000 | 0.09% | 1,056,242 |
| 2016-11-22 | 2016-11-18 | 0.960 | 1,223,100 | +120,000 | 0.09% | 1,174,176 |
| 2016-11-14 | 2016-11-10 | 1.350 | 1,103,100 | -20,000 | 0.08% | 1,489,185 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,123,100 | +20,000 | 0.08% | 1,594,802 |
| 2016-10-24 | 2016-10-19 | 1.450 | 1,103,100 | -20,000 | 0.08% | 1,599,495 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,123,100 | -15,000 | 0.09% | 1,504,954 |
| 2016-09-01 | 2016-08-30 | 1.390 | 1,138,100 | +30,000 | 0.09% | 1,581,959 |
| 2016-08-30 | 2016-08-26 | 1.440 | 1,108,100 | +10,000 | 0.09% | 1,595,664 |
| 2016-08-25 | 2016-08-23 | 1.470 | 1,098,100 | -3,000 | 0.09% | 1,614,207 |
| 2016-08-23 | 2016-08-19 | 1.520 | 1,101,100 | -5,000 | 0.09% | 1,673,672 |
| 2016-08-18 | 2016-08-16 | 1.460 | 1,106,100 | -30,000 | 0.09% | 1,614,906 |
| 2016-08-11 | 2016-08-09 | 1.500 | 1,136,100 | -30,000 | 0.09% | 1,704,150 |
| 2016-08-10 | 2016-08-08 | 1.500 | 1,166,100 | +15,000 | 0.10% | 1,749,150 |
| 2016-08-05 | 2016-08-03 | 1.350 | 1,151,100 | -30,000 | 0.09% | 1,553,985 |
| 2016-07-14 | 2016-07-12 | 1.160 | 1,181,100 | +50,000 | 0.10% | 1,370,076 |
| 2016-07-06 | 2016-07-04 | 1.290 | 1,131,100 | -10,000 | 0.09% | 1,459,119 |
| 2016-06-30 | 2016-06-28 | 0.980 | 1,141,100 | -200,000 | 0.09% | 1,118,278 |
| 2016-06-15 | 2016-06-13 | 1.100 | 1,341,100 | -70,000 | 0.11% | 1,475,210 |
| 2016-05-13 | 2016-05-11 | 1.240 | 1,411,100 | -5,000 | 0.12% | 1,749,764 |
| 2016-05-12 | 2016-05-10 | 1.210 | 1,416,100 | +10,000 | 0.12% | 1,713,481 |
| 2016-05-11 | 2016-05-09 | 1.370 | 1,406,100 | +55,000 | 0.12% | 1,926,357 |
| 2016-04-07 | 2016-04-05 | 1.520 | 1,351,100 | -20,000 | 0.11% | 2,053,672 |
| 2016-04-05 | 2016-03-31 | 1.420 | 1,371,100 | +20,000 | 0.11% | 1,946,962 |
| 2016-03-22 | 2016-03-18 | 1.430 | 1,351,100 | +30,000 | 0.11% | 1,932,073 |
| 2016-03-04 | 2016-03-02 | 1.340 | 1,321,100 | +50,000 | 0.11% | 1,770,274 |
| 2016-03-03 | 2016-03-01 | 1.280 | 1,271,100 | +10,000 | 0.10% | 1,627,008 |
| 2016-03-01 | 2016-02-26 | 1.460 | 1,261,100 | -20,000 | 0.10% | 1,841,206 |
| 2016-02-29 | 2016-02-25 | 1.350 | 1,281,100 | +10,000 | 0.11% | 1,729,485 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,271,100 | -10,000 | 0.10% | 1,868,517 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,281,100 | -50,000 | 0.11% | 1,665,430 |
| 2016-02-15 | 2016-02-11 | 1.090 | 1,331,100 | -20,000 | 0.11% | 1,450,899 |
| 2016-02-04 | 2016-02-02 | 0.980 | 1,351,100 | +25,000 | 0.11% | 1,324,078 |
| 2016-02-02 | 2016-01-29 | 0.950 | 1,326,100 | -90,000 | 0.11% | 1,259,795 |
| 2016-01-18 | 2016-01-14 | 1.220 | 1,416,100 | -60,000 | 0.12% | 1,727,642 |
| 2016-01-15 | 2016-01-13 | 1.240 | 1,476,100 | -10,000 | 0.12% | 1,830,364 |
| 2015-12-30 | 2015-12-28 | 1.320 | 1,486,100 | -60,000 | 0.12% | 1,961,652 |
| 2015-12-14 | 2015-12-10 | 1.210 | 1,546,100 | -40,000 | 0.13% | 1,870,781 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,586,100 | -10,000 | 0.13% | 1,998,486 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,596,100 | -10,000 | 0.13% | 1,931,281 |
| 2015-12-02 | 2015-11-30 | 1.090 | 1,606,100 | +10,000 | 0.13% | 1,750,649 |
| 2015-11-27 | 2015-11-25 | 1.200 | 1,596,100 | +60,000 | 0.13% | 1,915,320 |
| 2015-11-20 | 2015-11-18 | 1.220 | 1,536,100 | +50,000 | 0.13% | 1,874,042 |
| 2015-11-18 | 2015-11-16 | 1.190 | 1,486,100 | -10,000 | 0.12% | 1,768,459 |
| 2015-11-17 | 2015-11-13 | 1.200 | 1,496,100 | -10,000 | 0.12% | 1,795,320 |
| 2015-11-05 | 2015-11-03 | 1.080 | 1,506,100 | -190,000 | 0.12% | 1,626,588 |
| 2015-10-28 | 2015-10-26 | 1.300 | 1,696,100 | +20,000 | 0.14% | 2,204,930 |
| 2015-10-27 | 2015-10-23 | 1.340 | 1,676,100 | -25,000 | 0.14% | 2,245,974 |
| 2015-10-16 | 2015-10-14 | 1.430 | 1,701,100 | -10,000 | 0.14% | 2,432,573 |
| 2015-10-13 | 2015-10-09 | 1.470 | 1,711,100 | +35,000 | 0.14% | 2,515,317 |
| 2015-10-08 | 2015-10-06 | 1.360 | 1,676,100 | -60,000 | 0.14% | 2,279,496 |
| 2015-10-05 | 2015-09-30 | 1.340 | 1,736,100 | +55,000 | 0.14% | 2,326,374 |
| 2015-09-30 | 2015-09-25 | 1.370 | 1,681,100 | +40,000 | 0.14% | 2,303,107 |
| 2015-09-29 | 2015-09-24 | 1.340 | 1,641,100 | +5,000 | 0.14% | 2,199,074 |
| 2015-09-23 | 2015-09-21 | 1.340 | 1,636,100 | -10,000 | 0.14% | 2,192,374 |
| 2015-09-22 | 2015-09-18 | 1.380 | 1,646,100 | +89,600 | 0.14% | 2,271,618 |
| 2015-09-21 | 2015-09-17 | 1.360 | 1,556,500 | +10,000 | 0.13% | 2,116,840 |
| 2015-09-18 | 2015-09-16 | 1.500 | 1,546,500 | -20,000 | 0.13% | 2,319,750 |
| 2015-09-11 | 2015-09-09 | 1.430 | 1,566,500 | -50,000 | 0.13% | 2,240,095 |
| 2015-09-10 | 2015-09-08 | 1.400 | 1,616,500 | +50,000 | 0.13% | 2,263,100 |
| 2015-09-07 | 2015-09-02 | 1.330 | 1,566,500 | -40,000 | 0.13% | 2,083,445 |
| 2015-09-01 | 2015-08-28 | 1.470 | 1,606,500 | +30,000 | 0.13% | 2,361,555 |
| 2015-08-31 | 2015-08-27 | 1.520 | 1,576,500 | -65,000 | 0.13% | 2,396,280 |
| 2015-08-27 | 2015-08-25 | 1.340 | 1,641,500 | -770,000 | 0.14% | 2,199,610 |
| 2015-08-26 | 2015-08-24 | 1.370 | 2,411,500 | -450,000 | 0.20% | 3,303,755 |
| 2015-08-25 | 2015-08-21 | 1.520 | 2,861,500 | -20,000 | 0.24% | 4,349,480 |
| 2015-08-24 | 2015-08-20 | 1.520 | 2,881,500 | -920,000 | 0.24% | 4,379,880 |
| 2015-08-21 | 2015-08-19 | 1.790 | 3,801,500 | -5,000 | 0.31% | 6,804,685 |
| 2015-08-17 | 2015-08-13 | 1.850 | 3,806,500 | -20,000 | 0.32% | 7,042,025 |
| 2015-08-13 | 2015-08-11 | 1.870 | 3,826,500 | +100,000 | 0.32% | 7,155,555 |
| 2015-08-11 | 2015-08-07 | 1.850 | 3,726,500 | +205,000 | 0.31% | 6,894,025 |
| 2015-08-07 | 2015-08-05 | 1.850 | 3,521,500 | +20,000 | 0.29% | 6,514,775 |
| 2015-08-05 | 2015-08-03 | 1.890 | 3,501,500 | -5,000 | 0.29% | 6,617,835 |
| 2015-08-04 | 2015-07-31 | 1.900 | 3,506,500 | +190,000 | 0.29% | 6,662,350 |
| 2015-08-03 | 2015-07-30 | 1.850 | 3,316,500 | +90,000 | 0.28% | 6,135,525 |
| 2015-07-31 | 2015-07-29 | 1.800 | 3,226,500 | +90,000 | 0.27% | 5,807,700 |
| 2015-07-30 | 2015-07-28 | 1.810 | 3,136,500 | -30,000 | 0.26% | 5,677,065 |
| 2015-07-29 | 2015-07-27 | 1.690 | 3,166,500 | -1,730,000 | 0.26% | 5,351,385 |
| 2015-07-28 | 2015-07-24 | 1.870 | 4,896,500 | -290,000 | 0.41% | 9,156,455 |
| 2015-07-27 | 2015-07-23 | 1.830 | 5,186,500 | -15,000 | 0.43% | 9,491,295 |
| 2015-07-24 | 2015-07-22 | 1.880 | 5,201,500 | +172,000 | 0.43% | 9,778,820 |
| 2015-07-21 | 2015-07-17 | 1.970 | 5,029,500 | +1,030,000 | 0.43% | 9,908,115 |
| 2015-07-20 | 2015-07-16 | 2.000 | 3,999,500 | +570,000 | 0.34% | 7,999,000 |
| 2015-07-17 | 2015-07-15 | 1.800 | 3,429,500 | -50,000 | 0.29% | 6,173,100 |
| 2015-07-16 | 2015-07-14 | 1.870 | 3,479,500 | +435,000 | 0.30% | 6,506,665 |
| 2015-07-15 | 2015-07-13 | 1.940 | 3,044,500 | +475,000 | 0.26% | 5,906,330 |
| 2015-07-14 | 2015-07-10 | 1.810 | 2,569,500 | +265,000 | 0.22% | 4,650,795 |
| 2015-07-13 | 2015-07-09 | 1.650 | 2,304,500 | +145,000 | 0.20% | 3,802,425 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,159,500 | -1,020,000 | 0.18% | 2,375,450 |
| 2015-07-09 | 2015-07-07 | 1.530 | 3,179,500 | -1,710,000 | 0.27% | 4,864,635 |
| 2015-07-08 | 2015-07-06 | 1.720 | 4,889,500 | -3,505,000 | 0.42% | 8,409,940 |
| 2015-07-07 | 2015-07-03 | 1.830 | 8,394,500 | +1,615,000 | 0.71% | 15,361,935 |
| 2015-07-06 | 2015-07-02 | 1.650 | 6,779,500 | +1,535,000 | 0.58% | 11,186,175 |
| 2015-07-03 | 2015-06-30 | 1.460 | 5,244,500 | +15,000 | 0.45% | 7,656,970 |
| 2015-07-02 | 2015-06-29 | 1.420 | 5,229,500 | +400,000 | 0.44% | 7,425,890 |
| 2015-06-30 | 2015-06-26 | 1.470 | 4,829,500 | +1,280,000 | 0.41% | 7,099,365 |
| 2015-06-29 | 2015-06-25 | 1.500 | 3,549,500 | +205,000 | 0.30% | 5,324,250 |
| 2015-06-25 | 2015-06-23 | 1.510 | 3,344,500 | +400,000 | 0.28% | 5,050,195 |
| 2015-06-23 | 2015-06-19 | 1.450 | 2,944,500 | +23,000 | 0.25% | 4,269,525 |
| 2015-06-22 | 2015-06-18 | 1.500 | 2,921,500 | -54,000 | 0.25% | 4,382,250 |
| 2015-06-19 | 2015-06-17 | 1.490 | 2,975,500 | +8,000 | 0.25% | 4,433,495 |
| 2015-06-18 | 2015-06-16 | 1.440 | 2,967,500 | -10,000 | 0.25% | 4,273,200 |
| 2015-06-11 | 2015-06-09 | 1.300 | 2,977,500 | -2,000 | 0.25% | 3,870,750 |
| 2015-06-10 | 2015-06-08 | 1.480 | 2,979,500 | +30,000 | 0.25% | 4,409,660 |
| 2015-06-08 | 2015-06-04 | 1.520 | 2,949,500 | -70,000 | 0.25% | 4,483,240 |
| 2015-06-04 | 2015-06-02 | 1.370 | 3,019,500 | +30,000 | 0.26% | 4,136,715 |
| 2015-05-29 | 2015-05-27 | 1.140 | 2,989,500 | -20,000 | 0.25% | 3,408,030 |
| 2015-05-28 | 2015-05-26 | 1.100 | 3,009,500 | -20,000 | 0.26% | 3,310,450 |
| 2015-05-26 | 2015-05-21 | 1.120 | 3,029,500 | +800,000 | 0.26% | 3,393,040 |
| 2015-05-22 | 2015-05-20 | 1.050 | 2,229,500 | -40,000 | 0.19% | 2,340,975 |
| 2015-05-20 | 2015-05-18 | 1.000 | 2,269,500 | -55,000 | 0.19% | 2,269,500 |
| 2015-05-19 | 2015-05-15 | 1.020 | 2,324,500 | -45,000 | 0.20% | 2,370,990 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,369,500 | +650,000 | 0.20% | 2,440,585 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,719,500 | -1,021,200 | 0.15% | 1,633,525 |
| 2015-05-08 | 2015-05-06 | 0.980 | 2,740,700 | -138,000 | 0.23% | 2,685,886 |
| 2015-04-16 | 2015-04-14 | 0.920 | 2,878,700 | -20,000 | 0.25% | 2,648,404 |
| 2015-04-14 | 2015-04-10 | 0.920 | 2,898,700 | -10,000 | 0.25% | 2,666,804 |
| 2015-04-13 | 2015-04-09 | 0.920 | 2,908,700 | -4,500 | 0.25% | 2,676,004 |
| 2015-04-01 | 2015-03-30 | 0.960 | 2,913,200 | +150,000 | 0.25% | 2,796,672 |
| 2015-03-31 | 2015-03-27 | 0.950 | 2,763,200 | -540,000 | 0.24% | 2,625,040 |
| 2015-01-30 | 2015-01-28 | 0.990 | 3,303,200 | -200 | 0.28% | 3,270,168 |
| 2015-01-20 | 2015-01-16 | 0.940 | 3,303,400 | -1,000,000 | 0.28% | 3,105,196 |
| 2015-01-12 | 2015-01-08 | 1.030 | 4,303,400 | -1,000 | 0.37% | 4,432,502 |
| 2014-12-15 | 2014-12-11 | 0.930 | 4,304,400 | -125,000 | 0.37% | 4,003,092 |
| 2014-12-12 | 2014-12-10 | 0.970 | 4,429,400 | -50,000 | 0.38% | 4,296,518 |
| 2014-12-11 | 2014-12-09 | 0.980 | 4,479,400 | +10,000 | 0.38% | 4,389,812 |
| 2014-12-10 | 2014-12-08 | 1.020 | 4,469,400 | -520,000 | 0.38% | 4,558,788 |
| 2014-12-08 | 2014-12-04 | 1.060 | 4,989,400 | +95,000 | 0.43% | 5,288,764 |
| 2014-12-05 | 2014-12-03 | 1.040 | 4,894,400 | -100,000 | 0.42% | 5,090,176 |
| 2014-12-04 | 2014-12-02 | 1.110 | 4,994,400 | +785,000 | 0.43% | 5,543,784 |
| 2014-12-03 | 2014-12-01 | 1.150 | 4,209,400 | +50,000 | 0.36% | 4,840,810 |
| 2014-11-26 | 2014-11-24 | 1.050 | 4,159,400 | -175,000 | 0.35% | 4,367,370 |
| 2014-11-07 | 2014-11-05 | 1.000 | 4,334,400 | +20,000 | 0.37% | 4,334,400 |
| 2014-10-31 | 2014-10-29 | 0.890 | 4,314,400 | -400,000 | 0.37% | 3,839,816 |
| 2014-10-06 | 2014-09-30 | 0.970 | 4,714,400 | +50,000 | 0.40% | 4,572,968 |
| 2014-09-25 | 2014-09-23 | 1.070 | 4,664,400 | -7,500 | 0.40% | 4,990,908 |
| 2014-09-08 | 2014-09-04 | 1.110 | 4,671,900 | -600 | 0.40% | 5,185,809 |
| 2014-08-22 | 2014-08-20 | 1.190 | 4,672,500 | +200,000 | 0.40% | 5,560,275 |
| 2014-08-21 | 2014-08-19 | 1.240 | 4,472,500 | +80,000 | 0.38% | 5,545,900 |
| 2014-08-19 | 2014-08-15 | 1.260 | 4,392,500 | +50,000 | 0.37% | 5,534,550 |
| 2014-08-18 | 2014-08-14 | 1.240 | 4,342,500 | +120,000 | 0.37% | 5,384,700 |
| 2014-08-12 | 2014-08-08 | 1.220 | 4,222,500 | -30,000 | 0.36% | 5,151,450 |
| 2014-08-11 | 2014-08-07 | 1.110 | 4,252,500 | -80,000 | 0.36% | 4,720,275 |
| 2014-08-08 | 2014-08-06 | 1.070 | 4,332,500 | +100,000 | 0.37% | 4,635,775 |
| 2014-08-06 | 2014-08-04 | 0.960 | 4,232,500 | -10,000 | 0.36% | 4,063,200 |
| 2014-08-05 | 2014-08-01 | 0.970 | 4,242,500 | +10,000 | 0.36% | 4,115,225 |
| 2014-08-04 | 2014-07-31 | 0.970 | 4,232,500 | -30,000 | 0.36% | 4,105,525 |
| 2014-06-20 | 2014-06-18 | 0.950 | 4,262,500 | -20,000 | 0.36% | 4,049,375 |
| 2014-06-10 | 2014-06-06 | 0.960 | 4,282,500 | -6,900 | 0.37% | 4,111,200 |
| 2014-06-09 | 2014-06-05 | 0.970 | 4,289,400 | -40,000 | 0.37% | 4,160,718 |
| 2014-06-06 | 2014-06-04 | 0.970 | 4,329,400 | -70,000 | 0.37% | 4,199,518 |
| 2014-06-05 | 2014-06-03 | 0.980 | 4,399,400 | -80,000 | 0.38% | 4,311,412 |
| 2014-04-25 | 2014-04-23 | 1.100 | 4,479,400 | +30,000 | 0.38% | 4,927,340 |
| 2014-04-11 | 2014-04-09 | 1.060 | 4,449,400 | -720,000 | 0.38% | 4,716,364 |
| 2014-04-09 | 2014-04-07 | 1.050 | 5,169,400 | -460,000 | 0.44% | 5,427,870 |
| 2014-04-08 | 2014-04-04 | 1.090 | 5,629,400 | -440,000 | 0.48% | 6,136,046 |
| 2014-04-07 | 2014-04-03 | 1.100 | 6,069,400 | -500,000 | 0.52% | 6,676,340 |
| 2014-04-04 | 2014-04-02 | 1.080 | 6,569,400 | +115,000 | 0.56% | 7,094,952 |
| 2014-04-03 | 2014-04-01 | 1.070 | 6,454,400 | -300,000 | 0.55% | 6,906,208 |
| 2014-04-02 | 2014-03-31 | 1.060 | 6,754,400 | -50,000 | 0.58% | 7,159,664 |
| 2014-03-31 | 2014-03-27 | 1.080 | 6,804,400 | -1,470,000 | 0.58% | 7,348,752 |
| 2014-03-28 | 2014-03-26 | 1.150 | 8,274,400 | -215,000 | 0.71% | 9,515,560 |
| 2014-03-27 | 2014-03-25 | 1.150 | 8,489,400 | -266,000 | 0.72% | 9,762,810 |
| 2014-03-17 | 2014-03-13 | 1.180 | 8,755,400 | +30,000 | 0.75% | 10,331,372 |
| 2014-03-07 | 2014-03-05 | 1.360 | 8,725,400 | -50,000 | 0.74% | 11,866,544 |
| 2014-02-27 | 2014-02-25 | 1.420 | 8,775,400 | +30,000 | 0.75% | 12,461,068 |
| 2014-02-25 | 2014-02-21 | 1.390 | 8,745,400 | -500,000 | 0.75% | 12,156,106 |
| 2014-02-20 | 2014-02-18 | 1.350 | 9,245,400 | +30,000 | 0.79% | 12,481,290 |
| 2014-02-18 | 2014-02-14 | 1.320 | 9,215,400 | -150,000 | 0.79% | 12,164,328 |
| 2014-02-17 | 2014-02-13 | 1.340 | 9,365,400 | +50,000 | 0.80% | 12,549,636 |
| 2014-02-14 | 2014-02-12 | 1.350 | 9,315,400 | +315,000 | 0.80% | 12,575,790 |
| 2014-02-13 | 2014-02-11 | 1.370 | 9,000,400 | +160,000 | 0.77% | 12,330,548 |
| 2014-02-12 | 2014-02-10 | 1.330 | 8,840,400 | +55,000 | 0.75% | 11,757,732 |
| 2014-02-07 | 2014-02-05 | 1.400 | 8,785,400 | +410,000 | 0.75% | 12,299,560 |
| 2014-02-05 | 2014-01-30 | 1.500 | 8,375,400 | -100,000 | 0.71% | 12,563,100 |
| 2014-02-04 | 2014-01-28 | 1.500 | 8,475,400 | +100,000 | 0.72% | 12,713,100 |
| 2014-01-29 | 2014-01-27 | 1.450 | 8,375,400 | -20,000 | 0.71% | 12,144,330 |
| 2014-01-28 | 2014-01-24 | 1.520 | 8,395,400 | -30,000 | 0.72% | 12,761,008 |
| 2014-01-27 | 2014-01-23 | 1.670 | 8,425,400 | -10,000 | 0.72% | 14,070,418 |
| 2014-01-24 | 2014-01-22 | 1.640 | 8,435,400 | -20,000 | 0.72% | 13,834,056 |
| 2014-01-23 | 2014-01-21 | 1.690 | 8,455,400 | -140,000 | 0.72% | 14,289,626 |
| 2014-01-22 | 2014-01-20 | 1.590 | 8,595,400 | +215,000 | 0.73% | 13,666,686 |
| 2014-01-21 | 2014-01-17 | 1.560 | 8,380,400 | -205,000 | 0.72% | 13,073,424 |
| 2014-01-20 | 2014-01-16 | 1.600 | 8,585,400 | -565,000 | 0.73% | 13,736,640 |
| 2014-01-17 | 2014-01-15 | 1.510 | 9,150,400 | +170,000 | 0.78% | 13,817,104 |
| 2014-01-16 | 2014-01-14 | 1.500 | 8,980,400 | -50,000 | 0.77% | 13,470,600 |
| 2014-01-15 | 2014-01-13 | 1.670 | 9,030,400 | +4,339,200 | 0.77% | 15,080,768 |
| 2014-01-14 | 2014-01-10 | 1.450 | 4,691,200 | -330,000 | 0.40% | 6,802,240 |
| 2014-01-02 | 2013-12-27 | 1.230 | 5,021,200 | -20,000 | 0.43% | 6,176,076 |
| 2013-12-30 | 2013-12-24 | 1.260 | 5,041,200 | +20,000 | 0.43% | 6,351,912 |
| 2013-12-23 | 2013-12-19 | 1.270 | 5,021,200 | -5,000 | 0.43% | 6,376,924 |
| 2013-12-20 | 2013-12-18 | 1.310 | 5,026,200 | +5,000 | 0.43% | 6,584,322 |
| 2013-12-10 | 2013-12-06 | 1.310 | 5,021,200 | +30,000 | 0.43% | 6,577,772 |
| 2013-11-29 | 2013-11-27 | 1.490 | 4,991,200 | +60,000 | 0.43% | 7,436,888 |
| 2013-11-19 | 2013-11-15 | 1.480 | 4,931,200 | -500,000 | 0.42% | 7,298,176 |
| 2013-11-05 | 2013-11-01 | 1.400 | 5,431,200 | -20,000 | 0.46% | 7,603,680 |
| 2013-11-04 | 2013-10-31 | 1.390 | 5,451,200 | +20,000 | 0.47% | 7,577,168 |
| 2013-10-28 | 2013-10-24 | 1.380 | 5,431,200 | +10,000 | 0.46% | 7,495,056 |
| 2013-10-09 | 2013-10-07 | 1.480 | 5,421,200 | -30,000 | 0.46% | 8,023,376 |
| 2013-10-03 | 2013-09-30 | 1.500 | 5,451,200 | -20,000 | 0.47% | 8,176,800 |
| 2013-09-27 | 2013-09-25 | 1.480 | 5,471,200 | -75,000 | 0.47% | 8,097,376 |
| 2013-09-18 | 2013-09-16 | 1.380 | 5,546,200 | -50,000 | 0.47% | 7,653,756 |
| 2013-09-12 | 2013-09-10 | 1.390 | 5,596,200 | -80,000 | 0.48% | 7,778,718 |
| 2013-08-30 | 2013-08-28 | 1.390 | 5,676,200 | -165,000 | 0.48% | 7,889,918 |
| 2013-08-05 | 2013-08-01 | 1.490 | 5,841,200 | -135,000 | 0.50% | 8,703,388 |
| 2013-07-30 | 2013-07-26 | 1.520 | 5,976,200 | -100,000 | 0.51% | 9,083,824 |
| 2013-07-29 | 2013-07-25 | 1.530 | 6,076,200 | +100,000 | 0.52% | 9,296,586 |
| 2013-07-26 | 2013-07-24 | 1.500 | 5,976,200 | +35,000 | 0.51% | 8,964,300 |
| 2013-07-25 | 2013-07-23 | 1.470 | 5,941,200 | +15,000 | 0.51% | 8,733,564 |
| 2013-07-24 | 2013-07-22 | 1.430 | 5,926,200 | -35,000 | 0.51% | 8,474,466 |
| 2013-07-22 | 2013-07-18 | 1.300 | 5,961,200 | -25,000 | 0.51% | 7,749,560 |
| 2013-07-12 | 2013-07-10 | 1.210 | 5,986,200 | +2,000 | 0.51% | 7,243,302 |
| 2013-07-08 | 2013-07-04 | 1.220 | 5,984,200 | -100,000 | 0.51% | 7,300,724 |
| 2013-07-02 | 2013-06-27 | 1.300 | 6,084,200 | -20,200 | 0.52% | 7,909,460 |
| 2013-06-25 | 2013-06-21 | 1.260 | 6,104,400 | +150,000 | 0.52% | 7,691,544 |
| 2013-06-21 | 2013-06-19 | 1.080 | 5,954,400 | -15,000 | 0.51% | 6,430,752 |
| 2013-06-19 | 2013-06-17 | 1.060 | 5,969,400 | -5,000 | 0.51% | 6,327,564 |
| 2013-06-18 | 2013-06-14 | 1.100 | 5,974,400 | -10,000 | 0.51% | 6,571,840 |
| 2013-06-14 | 2013-06-11 | 1.200 | 5,984,400 | -60,000 | 0.51% | 7,181,280 |
| 2013-06-13 | 2013-06-10 | 1.210 | 6,044,400 | -100,000 | 0.52% | 7,313,724 |
| 2013-06-10 | 2013-06-06 | 1.320 | 6,144,400 | -10,000 | 0.52% | 8,110,608 |
| 2013-06-05 | 2013-06-03 | 1.380 | 6,154,400 | -145,000 | 0.53% | 8,493,072 |
| 2013-06-04 | 2013-05-31 | 1.410 | 6,299,400 | +50,000 | 0.54% | 8,882,154 |
| 2013-06-03 | 2013-05-30 | 1.430 | 6,249,400 | +35,000 | 0.53% | 8,936,642 |
| 2013-05-30 | 2013-05-28 | 1.430 | 6,214,400 | -10,000 | 0.56% | 8,886,592 |
| 2013-05-29 | 2013-05-27 | 1.450 | 6,224,400 | +10,000 | 0.56% | 9,025,380 |
| 2013-05-28 | 2013-05-24 | 1.440 | 6,214,400 | -20,000 | 0.56% | 8,948,736 |
| 2013-05-27 | 2013-05-23 | 1.450 | 6,234,400 | -20,000 | 0.56% | 9,039,880 |
| 2013-05-23 | 2013-05-21 | 1.420 | 6,254,400 | +35,000 | 0.56% | 8,881,248 |
| 2013-05-20 | 2013-05-15 | 1.470 | 6,219,400 | +45,000 | 0.56% | 9,142,518 |
| 2013-05-16 | 2013-05-14 | 1.500 | 6,174,400 | -80,000 | 0.56% | 9,261,600 |
| 2013-05-14 | 2013-05-10 | 1.500 | 6,254,400 | -80,000 | 0.56% | 9,381,600 |
| 2013-05-13 | 2013-05-09 | 1.520 | 6,334,400 | -905,000 | 0.57% | 9,628,288 |
| 2013-05-10 | 2013-05-08 | 1.600 | 7,239,400 | +225,000 | 0.65% | 11,583,040 |
| 2013-05-09 | 2013-05-07 | 1.630 | 7,014,400 | +305,000 | 0.63% | 11,433,472 |
| 2013-05-07 | 2013-05-03 | 1.680 | 6,709,400 | +75,000 | 0.60% | 11,271,792 |
| 2013-05-03 | 2013-04-30 | 1.690 | 6,634,400 | +90,000 | 0.60% | 11,212,136 |
| 2013-04-30 | 2013-04-26 | 1.680 | 6,544,400 | +145,000 | 0.59% | 10,994,592 |
| 2013-04-29 | 2013-04-25 | 1.600 | 6,399,400 | -15,000 | 0.59% | 10,239,040 |
| 2013-04-18 | 2013-04-16 | 1.500 | 6,414,400 | -20,000 | 0.59% | 9,621,600 |
| 2013-04-17 | 2013-04-15 | 1.530 | 6,434,400 | +10,500 | 0.59% | 9,844,632 |
| 2013-04-16 | 2013-04-12 | 1.540 | 6,423,900 | +10,000 | 0.59% | 9,892,806 |
| 2013-04-11 | 2013-04-09 | 1.580 | 6,413,900 | -75,000 | 0.59% | 10,133,962 |
| 2013-04-05 | 2013-04-02 | 1.560 | 6,488,900 | -50,000 | 0.59% | 10,122,684 |
| 2013-04-03 | 2013-03-28 | 1.560 | 6,538,900 | -20,000 | 0.60% | 10,200,684 |
| 2013-03-21 | 2013-03-19 | 1.570 | 6,558,900 | +10,000 | 0.60% | 10,297,473 |
| 2013-03-20 | 2013-03-18 | 1.580 | 6,548,900 | -5,000 | 0.60% | 10,347,262 |
| 2013-03-15 | 2013-03-13 | 1.590 | 6,553,900 | -40,000 | 0.60% | 10,420,701 |
| 2013-03-05 | 2013-03-01 | 1.590 | 6,593,900 | -30,000 | 0.60% | 10,484,301 |
| 2013-02-28 | 2013-02-26 | 1.600 | 6,623,900 | -90,000 | 0.61% | 10,598,240 |
| 2013-02-27 | 2013-02-25 | 1.600 | 6,713,900 | -35,000 | 0.61% | 10,742,240 |
| 2013-02-26 | 2013-02-22 | 1.610 | 6,748,900 | +10,000 | 0.62% | 10,865,729 |
| 2013-02-25 | 2013-02-21 | 1.600 | 6,738,900 | -10,000 | 0.62% | 10,782,240 |
| 2013-02-14 | 2013-02-07 | 1.610 | 6,748,900 | -35,000 | 0.62% | 10,865,729 |
| 2013-02-08 | 2013-02-06 | 1.600 | 6,783,900 | +50,000 | 0.62% | 10,854,240 |
| 2013-02-07 | 2013-02-05 | 1.540 | 6,733,900 | +30,000 | 0.62% | 10,370,206 |
| 2013-02-06 | 2013-02-04 | 1.580 | 6,703,900 | +10,000 | 0.61% | 10,592,162 |
| 2013-02-05 | 2013-02-01 | 1.680 | 6,693,900 | +45,000 | 0.61% | 11,245,752 |
| 2013-01-30 | 2013-01-28 | 1.790 | 6,648,900 | +200 | 0.64% | 11,901,531 |
| 2013-01-29 | 2013-01-25 | 1.780 | 6,648,700 | -35,000 | 0.64% | 11,834,686 |
| 2013-01-28 | 2013-01-24 | 1.850 | 6,683,700 | -15,000 | 0.64% | 12,364,845 |
| 2013-01-25 | 2013-01-23 | 1.860 | 6,698,700 | -100,000 | 0.64% | 12,459,582 |
| 2013-01-24 | 2013-01-22 | 1.870 | 6,798,700 | -25,000 | 0.65% | 12,713,569 |
| 2013-01-23 | 2013-01-21 | 1.870 | 6,823,700 | +135,000 | 0.65% | 12,760,319 |
| 2013-01-22 | 2013-01-18 | 1.860 | 6,688,700 | +190,000 | 0.64% | 12,440,982 |
| 2013-01-21 | 2013-01-17 | 1.880 | 6,498,700 | +210,000 | 0.62% | 12,217,556 |
| 2013-01-18 | 2013-01-16 | 1.890 | 6,288,700 | +90,000 | 0.60% | 11,885,643 |
| 2013-01-17 | 2013-01-15 | 1.880 | 6,198,700 | +95,000 | 0.59% | 11,653,556 |
| 2013-01-16 | 2013-01-14 | 1.870 | 6,103,700 | +130,000 | 0.58% | 11,413,919 |
| 2013-01-15 | 2013-01-11 | 1.850 | 5,973,700 | -10,000 | 0.57% | 11,051,345 |
| 2013-01-14 | 2013-01-10 | 1.900 | 5,983,700 | +169,000 | 0.57% | 11,369,030 |
| 2013-01-11 | 2013-01-09 | 1.850 | 5,814,700 | -35,000 | 0.56% | 10,757,195 |
| 2013-01-10 | 2013-01-08 | 1.760 | 5,849,700 | +10,000 | 0.56% | 10,295,472 |
| 2013-01-09 | 2013-01-07 | 1.710 | 5,839,700 | +40,000 | 0.56% | 9,985,887 |
| 2013-01-08 | 2013-01-04 | 1.700 | 5,799,700 | -70,000 | 0.56% | 9,859,490 |
| 2013-01-07 | 2013-01-03 | 1.690 | 5,869,700 | +120,000 | 0.56% | 9,919,793 |
| 2013-01-04 | 2013-01-02 | 1.690 | 5,749,700 | -71,500 | 0.55% | 9,716,993 |
| 2013-01-03 | 2012-12-31 | 1.660 | 5,821,200 | +210,000 | 0.56% | 9,663,192 |
| 2013-01-02 | 2012-12-27 | 1.570 | 5,611,200 | +105,000 | 0.54% | 8,809,584 |
| 2012-12-28 | 2012-12-24 | 1.580 | 5,506,200 | +175,000 | 0.53% | 8,699,796 |
| 2012-12-27 | 2012-12-20 | 1.550 | 5,331,200 | +325,000 | 0.51% | 8,263,360 |
| 2012-12-21 | 2012-12-19 | 1.480 | 5,006,200 | +420,000 | 0.48% | 7,409,176 |
| 2012-12-20 | 2012-12-18 | 1.430 | 4,586,200 | +450,000 | 0.44% | 6,558,266 |
| 2012-12-19 | 2012-12-17 | 1.420 | 4,136,200 | +170,000 | 0.40% | 5,873,404 |
| 2012-10-25 | 2012-10-22 | 1.430 | 3,966,200 | -400 | 0.38% | 5,671,666 |
| 2012-10-15 | 2012-10-11 | 1.430 | 3,966,600 | -100,000 | 0.38% | 5,672,238 |
| 2012-10-10 | 2012-10-08 | 1.400 | 4,066,600 | +65,000 | 0.39% | 5,693,240 |
| 2012-09-21 | 2012-09-19 | 1.570 | 4,001,600 | -10,000 | 0.38% | 6,282,512 |
| 2012-09-20 | 2012-09-18 | 1.560 | 4,011,600 | +10,000 | 0.38% | 6,258,096 |
| 2012-09-11 | 2012-09-07 | 1.450 | 4,001,600 | +100,000 | 0.38% | 5,802,320 |
| 2012-09-07 | 2012-09-05 | 1.440 | 3,901,600 | +28,000 | 0.37% | 5,618,304 |
| 2012-09-06 | 2012-09-04 | 1.450 | 3,873,600 | +3,000 | 0.37% | 5,616,720 |
| 2012-06-07 | 2012-06-05 | 1.380 | 3,870,600 | -22,445 | 0.37% | 5,341,428 |
| 2012-06-06 | 2012-06-04 | 1.350 | 3,893,045 | +12,445 | 0.37% | 5,255,611 |
| 2012-06-05 | 2012-06-01 | 1.330 | 3,880,600 | -10,000 | 0.37% | 5,161,198 |
| 2012-05-31 | 2012-05-29 | 1.230 | 3,890,600 | +10,000 | 0.37% | 4,785,438 |
| 2012-05-11 | 2012-05-09 | 1.370 | 3,880,600 | -4,200 | 0.37% | 5,316,422 |
| 2012-05-10 | 2012-05-08 | 1.390 | 3,884,800 | -3,000 | 0.37% | 5,399,872 |
| 2012-04-30 | 2012-04-26 | 1.340 | 3,887,800 | -10,500 | 0.37% | 5,209,652 |
| 2012-04-24 | 2012-04-20 | 1.250 | 3,898,300 | -14,639 | 0.37% | 4,872,875 |
| 2012-04-18 | 2012-04-16 | 1.160 | 3,912,939 | -22,000 | 0.38% | 4,539,009 |
| 2012-04-13 | 2012-04-11 | 0.930 | 3,934,939 | +1,000 | 0.38% | 3,659,493 |
| 2012-03-12 | 2012-03-08 | 0.890 | 3,933,939 | +450,000 | 0.38% | 3,501,206 |
| 2012-03-07 | 2012-03-05 | 0.900 | 3,483,939 | +40,000 | 0.34% | 3,135,545 |
| 2012-02-03 | 2012-02-01 | 0.890 | 3,443,939 | +400 | 0.33% | 3,065,106 |
| 2012-01-27 | 2012-01-20 | 0.870 | 3,443,539 | +60,000 | 0.33% | 2,995,879 |
| 2011-12-19 | 2011-12-15 | 0.930 | 3,383,539 | -50,000 | 0.33% | 3,146,691 |
| 2011-12-13 | 2011-12-09 | 0.900 | 3,433,539 | +6,000 | 0.33% | 3,090,185 |
| 2011-11-23 | 2011-11-21 | 0.810 | 3,427,539 | -20,000 | 0.33% | 2,776,307 |
| 2011-11-17 | 2011-11-15 | 0.800 | 3,447,539 | +20,000 | 0.33% | 2,758,031 |
| 2011-10-21 | 2011-10-19 | 0.720 | 3,427,539 | +15,000 | 0.33% | 2,467,828 |
| 2011-10-13 | 2011-10-11 | 0.740 | 3,412,539 | +2,000 | 0.33% | 2,525,279 |
| 2011-10-11 | 2011-10-07 | 0.750 | 3,410,539 | -5,000 | 0.33% | 2,557,904 |
| 2011-09-27 | 2011-09-23 | 0.820 | 3,415,539 | +4,200 | 0.33% | 2,800,742 |
| 2011-09-01 | 2011-08-30 | 0.900 | 3,411,339 | -100,000 | 0.33% | 3,070,205 |
| 2011-08-30 | 2011-08-26 | 0.870 | 3,511,339 | -50,000 | 0.34% | 3,054,865 |
| 2011-08-10 | 2011-08-08 | 0.780 | 3,561,339 | -155,000 | 0.34% | 2,777,844 |
| 2011-08-09 | 2011-08-05 | 0.830 | 3,716,339 | +50,000 | 0.36% | 3,084,561 |
| 2011-08-04 | 2011-08-02 | 0.890 | 3,666,339 | +47,000 | 0.35% | 3,263,042 |
| 2011-07-28 | 2011-07-26 | 0.910 | 3,619,339 | -10,000 | 0.35% | 3,293,598 |
| 2011-07-27 | 2011-07-25 | 0.910 | 3,629,339 | +100,000 | 0.35% | 3,302,698 |
| 2011-07-21 | 2011-07-19 | 0.810 | 3,529,339 | -60,000 | 0.34% | 2,858,765 |
| 2011-07-07 | 2011-07-05 | 0.650 | 3,589,339 | -2,000 | 0.35% | 2,333,070 |
| 2011-07-05 | 2011-06-30 | 0.670 | 3,591,339 | -85,000 | 0.35% | 2,406,197 |
| 2011-06-30 | 2011-06-28 | 0.620 | 3,676,339 | -50,000 | 0.36% | 2,279,330 |
| 2011-06-27 | 2011-06-23 | 0.590 | 3,726,339 | +50,000 | 0.36% | 2,198,540 |
| 2011-06-15 | 2011-06-13 | 0.570 | 3,676,339 | +50,000 | 0.36% | 2,095,513 |
| 2011-06-14 | 2011-06-10 | 0.580 | 3,626,339 | +70,000 | 0.35% | 2,103,277 |
| 2011-06-10 | 2011-06-08 | 0.600 | 3,556,339 | +50,000 | 0.34% | 2,133,803 |
| 2011-06-07 | 2011-06-02 | 0.610 | 3,506,339 | -200,000 | 0.34% | 2,138,867 |
| 2011-05-31 | 2011-05-27 | 0.630 | 3,706,339 | +200,000 | 0.36% | 2,334,994 |
| 2011-05-24 | 2011-05-20 | 0.640 | 3,506,339 | -20,000 | 0.34% | 2,244,057 |
| 2011-05-20 | 2011-05-18 | 0.590 | 3,526,339 | -56,000 | 0.34% | 2,080,540 |
| 2011-05-18 | 2011-05-16 | 0.560 | 3,582,339 | -30,000 | 0.35% | 2,006,110 |
| 2011-05-11 | 2011-05-06 | 0.560 | 3,612,339 | -50,000 | 0.35% | 2,022,910 |
| 2011-05-06 | 2011-05-04 | 0.560 | 3,662,339 | +50,000 | 0.35% | 2,050,910 |
| 2011-05-05 | 2011-05-03 | 0.570 | 3,612,339 | +50,000 | 0.35% | 2,059,033 |
| 2011-04-27 | 2011-04-21 | 0.630 | 3,562,339 | +70,000 | 0.34% | 2,244,274 |
| 2011-04-20 | 2011-04-18 | 0.640 | 3,492,339 | +50,000 | 0.34% | 2,235,097 |
| 2011-04-19 | 2011-04-15 | 0.650 | 3,442,339 | -90,000 | 0.33% | 2,237,520 |
| 2011-04-15 | 2011-04-13 | 0.580 | 3,532,339 | -165,800 | 0.34% | 2,048,757 |
| 2011-04-14 | 2011-04-12 | 0.540 | 3,698,139 | -15,000 | 0.36% | 1,996,995 |
| 2011-04-12 | 2011-04-08 | 0.495 | 3,713,139 | +5,000 | 0.36% | 1,838,004 |
| 2011-04-08 | 2011-04-06 | 0.510 | 3,708,139 | -50,000 | 0.36% | 1,891,151 |
| 2011-03-17 | 2011-03-15 | 0.480 | 3,758,139 | +50,000 | 0.36% | 1,803,907 |
| 2011-03-11 | 2011-03-09 | 0.500 | 3,708,139 | -100,000 | 0.36% | 1,854,070 |
| 2011-03-02 | 2011-02-28 | 0.460 | 3,808,139 | -155,000 | 0.37% | 1,751,744 |
| 2011-03-01 | 2011-02-25 | 0.465 | 3,963,139 | -302,000 | 0.38% | 1,842,860 |
| 2011-02-28 | 2011-02-24 | 0.470 | 4,265,139 | +1,192,700 | 0.41% | 2,004,615 |
| 2011-02-21 | 2011-02-17 | 0.510 | 3,072,439 | +105,000 | 0.45% | 1,566,944 |
| 2011-02-17 | 2011-02-15 | 0.455 | 2,967,439 | +20,000 | 0.43% | 1,350,185 |
| 2011-02-16 | 2011-02-14 | 0.440 | 2,947,439 | +5,000 | 0.43% | 1,296,873 |
| 2011-02-15 | 2011-02-11 | 0.440 | 2,942,439 | -10,000 | 0.43% | 1,294,673 |
| 2011-02-10 | 2011-02-08 | 0.490 | 2,952,439 | +30,000 | 0.43% | 1,446,695 |
| 2011-02-08 | 2011-02-02 | 0.550 | 2,922,439 | +290,000 | 0.42% | 1,607,341 |
| 2011-02-07 | 2011-01-31 | 0.560 | 2,632,439 | +10,000 | 0.38% | 1,474,166 |
| 2011-01-28 | 2011-01-26 | 0.540 | 2,622,439 | +80,000 | 0.38% | 1,416,117 |
| 2011-01-26 | 2011-01-24 | 0.612 | 2,542,439 | +293,774 | 0.37% | 1,555,333 |
| 2011-01-24 | 2011-01-20 | 0.589 | 2,248,665 | -2,648 | 0.37% | 1,324,668 |
| 2011-01-18 | 2011-01-14 | 0.578 | 2,251,313 | -883 | 0.37% | 1,300,724 |
| 2010-11-25 | 2010-11-23 | 0.680 | 2,252,196 | +176,543 | 0.37% | 1,530,863 |
| 2010-11-16 | 2010-11-12 | 0.793 | 2,075,653 | +286,883 | 0.34% | 1,646,007 |
| 2010-11-15 | 2010-11-11 | 0.793 | 1,788,770 | +97,099 | 0.29% | 1,418,507 |
| 2010-11-12 | 2010-11-10 | 0.793 | 1,691,671 | +57,376 | 0.28% | 1,341,507 |
| 2010-11-09 | 2010-11-05 | 0.816 | 1,634,295 | -7,944 | 0.27% | 1,333,036 |
| 2010-11-05 | 2010-11-03 | 0.827 | 1,642,239 | -883 | 0.27% | 1,358,120 |
| 2010-10-11 | 2010-10-07 | 0.793 | 1,643,122 | +6,179 | 0.27% | 1,303,007 |
| 2010-10-07 | 2010-10-05 | 0.793 | 1,636,943 | +154,475 | 0.27% | 1,298,107 |
| 2010-10-06 | 2010-10-04 | 0.793 | 1,482,468 | -8,827 | 0.24% | 1,175,607 |
| 2010-10-05 | 2010-09-30 | 0.748 | 1,491,295 | +110,340 | 0.25% | 1,115,030 |
| 2010-09-15 | 2010-09-13 | 0.714 | 1,380,955 | +4,413 | 0.23% | 985,596 |
| 2010-09-13 | 2010-09-09 | 0.714 | 1,376,542 | -1,412 | 0.23% | 982,447 |
| 2010-08-23 | 2010-08-19 | 0.680 | 1,377,954 | +1,765 | 0.23% | 936,623 |
| 2010-08-12 | 2010-08-10 | 0.714 | 1,376,189 | +706 | 0.23% | 982,195 |
| 2010-08-05 | 2010-08-03 | 0.600 | 1,375,483 | +1,766 | 0.23% | 825,867 |
| 2010-06-30 | 2010-06-28 | 0.600 | 1,373,717 | +17,654 | 0.23% | 824,807 |
| 2010-06-17 | 2010-06-14 | 0.589 | 1,356,063 | -463,426 | 0.22% | 798,844 |
| 2010-06-03 | 2010-06-01 | 0.476 | 1,819,489 | +105,926 | 0.30% | 865,721 |
| 2010-05-27 | 2010-05-25 | 0.459 | 1,713,563 | +180,957 | 0.28% | 786,202 |
| 2010-05-10 | 2010-05-06 | 0.612 | 1,532,606 | +176,543 | 0.25% | 937,569 |
| 2010-05-07 | 2010-05-05 | 0.646 | 1,356,063 | -150,062 | 0.22% | 875,656 |
| 2010-05-04 | 2010-04-30 | 0.680 | 1,506,125 | -44,135 | 0.25% | 1,023,744 |
| 2010-05-03 | 2010-04-29 | 0.657 | 1,550,260 | +150,061 | 0.25% | 1,018,618 |
| 2010-04-30 | 2010-04-28 | 0.668 | 1,400,199 | -4,413 | 0.23% | 935,881 |
| 2010-04-27 | 2010-04-23 | 0.589 | 1,404,612 | -8,827 | 0.23% | 827,444 |
| 2010-04-22 | 2010-04-20 | 0.589 | 1,413,439 | +882 | 0.23% | 832,644 |
| 2010-04-19 | 2010-04-15 | 0.623 | 1,412,557 | -110,339 | 0.23% | 880,132 |
| 2010-03-02 | 2010-02-26 | 0.578 | 1,522,896 | +44,136 | 0.25% | 879,872 |
| 2010-01-25 | 2010-01-21 | 0.612 | 1,478,760 | +46,254 | 0.24% | 904,629 |
| 2010-01-19 | 2010-01-15 | 0.612 | 1,432,506 | +44,136 | 0.24% | 876,333 |
| 2010-01-18 | 2010-01-14 | 0.600 | 1,388,370 | +353 | 0.23% | 833,605 |
| 2010-01-15 | 2010-01-13 | 0.623 | 1,388,017 | +17,654 | 0.23% | 864,841 |
| 2010-01-13 | 2010-01-11 | 0.680 | 1,370,363 | -225,092 | 0.23% | 931,464 |
| 2010-01-11 | 2010-01-07 | 0.527 | 1,595,455 | +48,549 | 0.26% | 840,459 |
| 2009-12-14 | 2009-12-10 | 0.498 | 1,546,906 | -6,179 | 0.25% | 771,073 |
| 2009-12-10 | 2009-12-08 | 0.521 | 1,553,085 | +2,648 | 0.26% | 809,342 |
| 2009-12-08 | 2009-12-04 | 0.521 | 1,550,437 | +24,716 | 0.25% | 807,962 |
| 2009-12-03 | 2009-12-01 | 0.504 | 1,525,721 | -883 | 0.25% | 769,155 |
| 2009-11-17 | 2009-11-13 | 0.527 | 1,526,604 | +883 | 0.25% | 804,189 |
| 2009-11-09 | 2009-11-05 | 0.476 | 1,525,721 | +176,543 | 0.25% | 725,944 |
| 2009-11-06 | 2009-11-04 | 0.476 | 1,349,178 | +3,531 | 0.22% | 641,945 |
| 2009-11-05 | 2009-11-03 | 0.459 | 1,345,647 | +1,766 | 0.22% | 617,398 |
| 2009-11-04 | 2009-11-02 | 0.510 | 1,343,881 | +2,648 | 0.22% | 685,097 |
| 2009-10-29 | 2009-10-27 | 0.544 | 1,341,233 | +3,531 | 0.22% | 729,331 |
| 2009-10-23 | 2009-10-21 | 0.481 | 1,337,702 | +1,765 | 0.22% | 644,061 |
| 2009-10-22 | 2009-10-20 | 0.476 | 1,335,937 | +6,179 | 0.22% | 635,644 |
| 2009-10-19 | 2009-10-15 | 0.464 | 1,329,758 | +8,827 | 0.22% | 617,640 |
| 2009-10-08 | 2009-10-06 | 0.436 | 1,320,931 | +17,655 | 0.22% | 576,129 |
| 2009-09-25 | 2009-09-23 | 0.498 | 1,303,276 | +8,827 | 0.21% | 649,633 |
| 2009-09-23 | 2009-09-21 | 0.515 | 1,294,449 | -530 | 0.21% | 667,230 |
| 2009-09-22 | 2009-09-18 | 0.521 | 1,294,979 | +530 | 0.21% | 674,838 |
| 2009-06-15 | 2009-06-11 | 0.646 | 1,294,449 | -52,963 | 0.21% | 835,870 |
| 2009-05-22 | 2009-05-20 | 0.612 | 1,347,412 | -4,414 | 0.22% | 824,277 |
| 2009-05-14 | 2009-05-12 | 0.510 | 1,351,826 | +17,655 | 0.22% | 689,148 |
| 2009-04-14 | 2009-04-08 | 0.646 | 1,334,171 | +52,962 | 0.22% | 861,520 |
| 2009-02-23 | 2009-02-19 | 0.861 | 1,281,209 | +7,062 | 0.20% | 1,103,094 |
| 2009-02-17 | 2009-02-13 | 0.850 | 1,274,147 | -6,885 | 0.20% | 1,082,579 |
| 2009-02-16 | 2009-02-12 | 0.838 | 1,281,032 | +21,749 | 0.20% | 1,073,917 |
| 2009-01-15 | 2009-01-13 | 0.413 | 1,259,283 | +4,414 | 0.20% | 520,709 |
| 2009-01-13 | 2009-01-09 | 0.425 | 1,254,869 | +883 | 0.20% | 533,100 |
| 2008-12-02 | 2008-11-28 | 0.255 | 1,253,986 | +8,827 | 0.20% | 319,635 |
| 2008-11-19 | 2008-11-17 | 0.261 | 1,245,159 | +1,245,159 | 0.20% | 324,438 |
| 2008-11-03 | 2008-10-30 | 0.177 | 0 | -1,609,351 | ||
| 2008-10-14 | 2008-10-10 | 0.265 | 1,609,351 | +991,259 | 0.20% | 426,180 |
| 2008-09-23 | 2008-09-19 | 0.477 | 618,092 | -22,658 | 0.08% | 294,624 |
| 2008-09-17 | 2008-09-12 | 0.591 | 640,750 | +2,266 | 0.08% | 378,952 |
| 2008-08-13 | 2008-08-11 | 0.680 | 638,484 | +1,133 | 0.08% | 433,972 |
| 2008-08-05 | 2008-08-01 | 0.786 | 637,351 | +16,993 | 0.08% | 500,714 |
| 2008-07-22 | 2008-07-18 | 0.715 | 620,358 | +11,329 | 0.08% | 443,556 |
| 2008-07-03 | 2008-06-30 | 0.812 | 609,029 | +3,398 | 0.08% | 494,592 |
| 2008-06-30 | 2008-06-26 | 0.883 | 605,631 | +3,399 | 0.08% | 534,600 |
| 2008-06-19 | 2008-06-17 | 0.971 | 602,232 | +1,133 | 0.07% | 584,760 |
| 2008-05-06 | 2008-05-02 | 1.174 | 601,099 | +11,328 | 0.07% | 705,698 |
| 2008-04-30 | 2008-04-28 | 1.156 | 589,771 | +11,329 | 0.07% | 681,986 |
| 2008-04-07 | 2008-04-02 | 1.209 | 578,442 | -11,329 | 0.07% | 699,522 |
| 2008-03-27 | 2008-03-25 | 1.156 | 589,771 | -16,993 | 0.07% | 681,986 |
| 2008-03-12 | 2008-03-10 | 1.262 | 606,764 | +8,837 | 0.08% | 765,908 |
| 2008-03-03 | 2008-02-28 | 1.306 | 597,927 | +597,927 | 0.07% | 781,144 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy