History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.238 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.214 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.221 0 +0
2022-06-15 2022-06-13 0.218 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.730 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.720 0 +0
2022-04-28 2022-04-26 0.690 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.730 0 +0
2022-04-14 2022-04-12 0.710 0 +0
2022-04-13 2022-04-11 0.710 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.710 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.720 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.720 0 +0
2022-03-14 2022-03-10 0.710 0 +0
2022-03-11 2022-03-09 0.720 0 +0
2022-03-10 2022-03-08 0.730 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.750 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.770 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.730 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.820 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.800 0 +0
2021-12-16 2021-12-14 0.780 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.820 0 +0
2021-11-12 2021-11-10 0.830 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.850 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.770 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.730 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.720 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.770 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.760 0 +0
2021-08-10 2021-08-06 0.770 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.810 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.690 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.730 0 -120,000
2021-03-04 2021-03-02 0.335 120,000 -70,000 0.01% 40,200
2021-03-03 2021-03-01 0.230 190,000 -30,000 0.01% 43,700
2020-07-28 2020-07-24 0.096 220,000 -2,815,000 0.02% 21,120
2019-11-26 2019-11-22 0.124 3,035,000 -30,000 0.22% 376,340
2019-08-29 2019-08-27 0.135 3,065,000 -250,000 0.22% 413,775
2018-04-18 2018-04-16 0.520 3,315,000 -50,000 0.24% 1,723,800
2018-01-29 2018-01-25 0.400 3,365,000 +40,000 0.24% 1,346,000
2018-01-25 2018-01-23 0.430 3,325,000 +20,000 0.24% 1,429,750
2018-01-24 2018-01-22 0.430 3,305,000 +20,000 0.24% 1,421,150
2018-01-22 2018-01-18 0.435 3,285,000 +20,000 0.24% 1,428,975
2017-11-29 2017-11-27 0.455 3,265,000 +50,000 0.23% 1,485,575
2017-11-17 2017-11-15 0.465 3,215,000 +30,000 0.23% 1,494,975
2017-11-13 2017-11-09 0.510 3,185,000 +30,000 0.23% 1,624,350
2017-10-19 2017-10-17 0.660 3,155,000 +20,000 0.23% 2,082,300
2017-10-18 2017-10-16 0.650 3,135,000 -20,000 0.23% 2,037,750
2017-10-13 2017-10-11 0.550 3,155,000 +80,000 0.23% 1,735,250
2017-10-12 2017-10-10 0.550 3,075,000 -30,000 0.22% 1,691,250
2017-10-10 2017-10-06 0.520 3,105,000 -10,000 0.22% 1,614,600
2017-10-09 2017-10-04 0.520 3,115,000 +70,000 0.22% 1,619,800
2017-10-04 2017-09-29 0.510 3,045,000 -50,000 0.22% 1,552,950
2017-10-03 2017-09-28 0.480 3,095,000 -50,000 0.22% 1,485,600
2017-09-29 2017-09-27 0.485 3,145,000 +30,000 0.23% 1,525,325
2017-09-28 2017-09-26 0.495 3,115,000 +20,000 0.22% 1,541,925
2017-09-26 2017-09-22 0.490 3,095,000 +50,000 0.22% 1,516,550
2017-09-25 2017-09-21 0.520 3,045,000 -50,000 0.22% 1,583,400
2017-09-19 2017-09-15 0.500 3,095,000 -20,000 0.22% 1,547,500
2017-09-18 2017-09-14 0.440 3,115,000 -80,000 0.22% 1,370,600
2017-07-21 2017-07-19 0.375 3,195,000 -60,000 0.23% 1,198,125
2017-07-05 2017-07-03 0.440 3,255,000 -50,000 0.23% 1,432,200
2017-04-03 2017-03-30 0.610 3,305,000 -590,000 0.24% 2,016,050
2017-03-29 2017-03-27 0.680 3,895,000 -185,000 0.28% 2,648,600
2017-03-23 2017-03-21 0.700 4,080,000 -300,000 0.29% 2,856,000
2017-03-15 2017-03-13 0.720 4,380,000 +100,000 0.31% 3,153,600
2017-02-21 2017-02-17 0.820 4,280,000 +10,000 0.31% 3,509,600
2016-12-15 2016-12-13 0.930 4,270,000 -5,000 0.31% 3,971,100
2016-12-08 2016-12-06 0.810 4,275,000 +60,000 0.31% 3,462,750
2016-11-30 2016-11-28 0.820 4,215,000 +5,000 0.31% 3,456,300
2016-11-22 2016-11-18 0.960 4,210,000 -50,000 0.31% 4,041,600
2016-11-18 2016-11-16 1.340 4,260,000 -40,000 0.31% 5,708,400
2016-11-17 2016-11-15 1.350 4,300,000 -30,000 0.32% 5,805,000
2016-10-14 2016-10-12 1.400 4,330,000 -50,000 0.32% 6,062,000
2016-09-26 2016-09-22 1.450 4,380,000 +50,000 0.32% 6,351,000
2016-09-22 2016-09-20 1.480 4,330,000 -100,000 0.35% 6,408,400
2016-09-21 2016-09-19 1.490 4,430,000 -160,000 0.36% 6,600,700
2016-08-11 2016-08-09 1.500 4,590,000 -5,000 0.38% 6,885,000
2016-08-10 2016-08-08 1.500 4,595,000 -5,000 0.38% 6,892,500
2016-08-04 2016-08-01 1.330 4,600,000 -20,000 0.38% 6,118,000
2016-05-17 2016-05-13 1.270 4,620,000 -100,000 0.38% 5,867,400
2016-05-11 2016-05-09 1.370 4,720,000 +140,000 0.39% 6,466,400
2016-04-07 2016-04-05 1.520 4,580,000 -20,000 0.38% 6,961,600
2016-03-14 2016-03-10 1.430 4,600,000 -10,000 0.38% 6,578,000
2016-03-11 2016-03-09 1.440 4,610,000 +10,000 0.38% 6,638,400
2016-03-09 2016-03-07 1.390 4,600,000 -200,000 0.38% 6,394,000
2016-03-08 2016-03-04 1.370 4,800,000 -650,000 0.40% 6,576,000
2016-03-03 2016-03-01 1.280 5,450,000 -30,000 0.45% 6,976,000
2016-03-02 2016-02-29 1.340 5,480,000 +15,000 0.45% 7,343,200
2016-03-01 2016-02-26 1.460 5,465,000 +15,000 0.45% 7,978,900
2016-02-29 2016-02-25 1.350 5,450,000 -20,000 0.45% 7,357,500
2016-02-26 2016-02-24 1.470 5,470,000 +20,000 0.45% 8,040,900
2016-01-28 2016-01-26 0.980 5,450,000 -300,000 0.45% 5,341,000
2016-01-27 2016-01-25 1.040 5,750,000 -400,000 0.47% 5,980,000
2016-01-25 2016-01-21 1.110 6,150,000 -200,000 0.51% 6,826,500
2016-01-04 2015-12-29 1.310 6,350,000 -20,000 0.52% 8,318,500
2015-12-30 2015-12-28 1.320 6,370,000 +20,000 0.52% 8,408,400
2015-12-04 2015-12-02 1.210 6,350,000 -10,000 0.52% 7,683,500
2015-11-30 2015-11-26 1.180 6,360,000 -10,000 0.52% 7,504,800
2015-11-23 2015-11-19 1.230 6,370,000 -30,000 0.53% 7,835,100
2015-11-19 2015-11-17 1.220 6,400,000 +30,000 0.53% 7,808,000
2015-11-12 2015-11-10 1.250 6,370,000 +220,000 0.53% 7,962,500
2015-11-11 2015-11-09 1.240 6,150,000 +100,000 0.51% 7,626,000
2015-11-05 2015-11-03 1.080 6,050,000 -110,000 0.50% 6,534,000
2015-11-03 2015-10-30 1.150 6,160,000 +10,000 0.51% 7,084,000
2015-10-06 2015-10-02 1.350 6,150,000 -45,000 0.51% 8,302,500
2015-09-29 2015-09-24 1.340 6,195,000 -30,000 0.51% 8,301,300
2015-09-24 2015-09-22 1.370 6,225,000 +30,000 0.52% 8,528,250
2015-09-18 2015-09-16 1.500 6,195,000 -20,000 0.51% 9,292,500
2015-09-17 2015-09-15 1.660 6,215,000 -100,000 0.51% 10,316,900
2015-09-04 2015-09-01 1.340 6,315,000 -200,000 0.52% 8,462,100
2015-08-31 2015-08-27 1.520 6,515,000 -15,000 0.54% 9,902,800
2015-08-27 2015-08-25 1.340 6,530,000 -55,000 0.54% 8,750,200
2015-08-26 2015-08-24 1.370 6,585,000 +20,000 0.55% 9,021,450
2015-08-24 2015-08-20 1.520 6,565,000 +20,000 0.54% 9,978,800
2015-08-21 2015-08-19 1.790 6,545,000 +80,000 0.54% 11,715,550
2015-08-18 2015-08-14 1.850 6,465,000 +50,000 0.54% 11,960,250
2015-08-17 2015-08-13 1.850 6,415,000 +30,000 0.53% 11,867,750
2015-08-14 2015-08-12 1.850 6,385,000 +5,000,000 0.53% 11,812,250
2015-08-13 2015-08-11 1.870 1,385,000 +45,000 0.11% 2,589,950
2015-08-12 2015-08-10 1.870 1,340,000 +20,000 0.11% 2,505,800
2015-08-11 2015-08-07 1.850 1,320,000 -25,000 0.11% 2,442,000
2015-08-10 2015-08-06 1.810 1,345,000 +15,000 0.11% 2,434,450
2015-08-05 2015-08-03 1.890 1,330,000 +100,000 0.11% 2,513,700
2015-08-04 2015-07-31 1.900 1,230,000 +65,000 0.10% 2,337,000
2015-08-03 2015-07-30 1.850 1,165,000 -100,000 0.10% 2,155,250
2015-07-30 2015-07-28 1.810 1,265,000 -70,000 0.11% 2,289,650
2015-07-29 2015-07-27 1.690 1,335,000 +85,000 0.11% 2,256,150
2015-07-28 2015-07-24 1.870 1,250,000 +90,000 0.10% 2,337,500
2015-07-27 2015-07-23 1.830 1,160,000 -10,000 0.10% 2,122,800
2015-07-24 2015-07-22 1.880 1,170,000 -370,000 0.10% 2,199,600
2015-07-21 2015-07-17 1.970 1,540,000 +52,000 0.13% 3,033,800
2015-07-20 2015-07-16 2.000 1,488,000 -120,000 0.13% 2,976,000
2015-07-16 2015-07-14 1.870 1,608,000 +45,000 0.14% 3,006,960
2015-07-15 2015-07-13 1.940 1,563,000 -65,000 0.13% 3,032,220
2015-07-14 2015-07-10 1.810 1,628,000 -50,000 0.14% 2,946,680
2015-07-13 2015-07-09 1.650 1,678,000 -20,000 0.14% 2,768,700
2015-07-10 2015-07-08 1.100 1,698,000 +10,000 0.14% 1,867,800
2015-07-08 2015-07-06 1.720 1,688,000 +850,000 0.14% 2,903,360
2015-07-07 2015-07-03 1.830 838,000 -80,000 0.07% 1,533,540
2015-07-06 2015-07-02 1.650 918,000 -110,000 0.08% 1,514,700
2015-07-03 2015-06-30 1.460 1,028,000 -30,000 0.09% 1,500,880
2015-07-02 2015-06-29 1.420 1,058,000 -85,000 0.09% 1,502,360
2015-06-30 2015-06-26 1.470 1,143,000 +85,000 0.10% 1,680,210
2015-06-29 2015-06-25 1.500 1,058,000 +80,000 0.09% 1,587,000
2015-06-25 2015-06-23 1.510 978,000 -200,000 0.08% 1,476,780
2015-06-22 2015-06-18 1.500 1,178,000 +30,000 0.10% 1,767,000
2015-06-19 2015-06-17 1.490 1,148,000 -90,000 0.10% 1,710,520
2015-06-18 2015-06-16 1.440 1,238,000 -50,000 0.11% 1,782,720
2015-06-17 2015-06-15 1.420 1,288,000 -40,000 0.11% 1,828,960
2015-06-15 2015-06-11 1.300 1,328,000 -50,000 0.11% 1,726,400
2015-06-11 2015-06-09 1.300 1,378,000 +80,000 0.12% 1,791,400
2015-06-10 2015-06-08 1.480 1,298,000 +20,000 0.11% 1,921,040
2015-06-09 2015-06-05 1.480 1,278,000 -25,000 0.11% 1,891,440
2015-06-08 2015-06-04 1.520 1,303,000 -115,000 0.11% 1,980,560
2015-06-05 2015-06-03 1.390 1,418,000 -155,000 0.12% 1,971,020
2015-06-04 2015-06-02 1.370 1,573,000 -15,000 0.13% 2,155,010
2015-06-01 2015-05-28 1.190 1,588,000 -15,000 0.14% 1,889,720
2015-05-28 2015-05-26 1.100 1,603,000 -30,000 0.14% 1,763,300
2015-05-27 2015-05-22 1.100 1,633,000 -5,000 0.14% 1,796,300
2015-05-26 2015-05-21 1.120 1,638,000 -55,000 0.14% 1,834,560
2015-05-22 2015-05-20 1.050 1,693,000 -20,000 0.14% 1,777,650
2015-05-21 2015-05-19 1.040 1,713,000 +50,000 0.15% 1,781,520
2015-05-18 2015-05-14 1.030 1,663,000 +40,000 0.14% 1,712,890
2015-05-12 2015-05-08 0.960 1,623,000 -10,000 0.14% 1,558,080
2015-05-05 2015-04-30 1.030 1,633,000 -50,000 0.14% 1,681,990
2015-05-04 2015-04-29 1.020 1,683,000 +100,000 0.14% 1,716,660
2015-04-27 2015-04-23 1.040 1,583,000 +15,000 0.13% 1,646,320
2015-04-24 2015-04-22 0.930 1,568,000 -10,000 0.13% 1,458,240
2015-04-21 2015-04-17 0.940 1,578,000 +20,000 0.13% 1,483,320
2015-04-17 2015-04-15 0.920 1,558,000 -25,000 0.13% 1,433,360
2015-04-15 2015-04-13 0.930 1,583,000 +10,000 0.13% 1,472,190
2015-03-12 2015-03-10 0.900 1,573,000 +10,000 0.13% 1,415,700
2015-02-27 2015-02-25 0.920 1,563,000 -20,000 0.13% 1,437,960
2015-02-10 2015-02-06 0.930 1,583,000 +50,000 0.13% 1,472,190
2015-01-15 2015-01-13 0.990 1,533,000 -25,000 0.13% 1,517,670
2015-01-14 2015-01-12 1.010 1,558,000 +25,000 0.13% 1,573,580
2014-12-19 2014-12-17 0.940 1,533,000 -30,000 0.13% 1,441,020
2014-12-16 2014-12-12 0.930 1,563,000 -70,000 0.13% 1,453,590
2014-12-04 2014-12-02 1.110 1,633,000 -370,000 0.14% 1,812,630
2014-12-03 2014-12-01 1.150 2,003,000 +265,000 0.17% 2,303,450
2014-12-02 2014-11-28 1.140 1,738,000 +205,000 0.15% 1,981,320
2014-11-06 2014-11-04 0.890 1,533,000 -295,000 0.13% 1,364,370
2014-10-09 2014-10-07 1.000 1,828,000 +235,000 0.16% 1,828,000
2014-10-08 2014-10-06 0.980 1,593,000 +60,000 0.14% 1,561,140
2014-08-27 2014-08-25 1.180 1,533,000 +10,000 0.13% 1,808,940
2014-08-18 2014-08-14 1.240 1,523,000 -10,000 0.13% 1,888,520
2014-08-13 2014-08-11 1.270 1,533,000 -15,000 0.13% 1,946,910
2014-08-12 2014-08-08 1.220 1,548,000 -5,000 0.13% 1,888,560
2014-08-11 2014-08-07 1.110 1,553,000 -30,000 0.13% 1,723,830
2014-08-08 2014-08-06 1.070 1,583,000 +30,000 0.14% 1,693,810
2014-08-06 2014-08-04 0.960 1,553,000 +10,000 0.13% 1,490,880
2014-08-04 2014-07-31 0.970 1,543,000 +10,000 0.13% 1,496,710
2014-07-02 2014-06-27 0.900 1,533,000 +20,000 0.13% 1,379,700
2014-06-20 2014-06-18 0.950 1,513,000 -20,000 0.13% 1,437,350
2014-06-11 2014-06-09 0.930 1,533,000 +20,000 0.13% 1,425,690
2014-06-06 2014-06-04 0.970 1,513,000 +20,000 0.13% 1,467,610
2014-04-30 2014-04-28 1.080 1,493,000 -95,000 0.13% 1,612,440
2014-04-29 2014-04-25 1.100 1,588,000 +100,000 0.14% 1,746,800
2014-04-25 2014-04-23 1.100 1,488,000 +20,000 0.13% 1,636,800
2014-04-08 2014-04-04 1.090 1,468,000 +10,000 0.13% 1,600,120
2014-03-27 2014-03-25 1.150 1,458,000 +10,000 0.12% 1,676,700
2014-03-26 2014-03-24 1.190 1,448,000 +10,000 0.12% 1,723,120
2014-02-27 2014-02-25 1.420 1,438,000 -10,000 0.12% 2,041,960
2014-02-05 2014-01-30 1.500 1,448,000 +5,000 0.12% 2,172,000
2014-01-29 2014-01-27 1.450 1,443,000 +20,000 0.12% 2,092,350
2014-01-28 2014-01-24 1.520 1,423,000 -10,000 0.12% 2,162,960
2014-01-27 2014-01-23 1.670 1,433,000 -10,000 0.12% 2,393,110
2014-01-23 2014-01-21 1.690 1,443,000 -130,000 0.12% 2,438,670
2014-01-20 2014-01-16 1.600 1,573,000 +40,000 0.13% 2,516,800
2014-01-16 2014-01-14 1.500 1,533,000 +100,000 0.13% 2,299,500
2014-01-15 2014-01-13 1.670 1,433,000 +215,000 0.12% 2,393,110
2014-01-14 2014-01-10 1.450 1,218,000 -45,000 0.10% 1,766,100
2014-01-10 2014-01-08 1.290 1,263,000 -5,000 0.11% 1,629,270
2014-01-09 2014-01-07 1.250 1,268,000 -5,000 0.11% 1,585,000
2014-01-08 2014-01-06 1.240 1,273,000 -20,000 0.11% 1,578,520
2014-01-03 2013-12-31 1.190 1,293,000 +20,000 0.11% 1,538,670
2013-12-05 2013-12-03 1.350 1,273,000 +70,000 0.11% 1,718,550
2013-12-04 2013-12-02 1.330 1,203,000 +10,000 0.10% 1,599,990
2013-12-03 2013-11-29 1.380 1,193,000 +85,000 0.10% 1,646,340
2013-12-02 2013-11-28 1.430 1,108,000 +25,000 0.09% 1,584,440
2013-11-29 2013-11-27 1.490 1,083,000 -65,000 0.09% 1,613,670
2013-11-28 2013-11-26 1.490 1,148,000 +30,000 0.10% 1,710,520
2013-11-27 2013-11-25 1.510 1,118,000 +35,000 0.10% 1,688,180
2013-11-14 2013-11-12 1.530 1,083,000 -100,000 0.09% 1,656,990
2013-11-12 2013-11-08 1.510 1,183,000 +20,000 0.10% 1,786,330
2013-11-11 2013-11-07 1.520 1,163,000 +130,000 0.10% 1,767,760
2013-11-08 2013-11-06 1.490 1,033,000 +190,000 0.09% 1,539,170
2013-11-07 2013-11-05 1.420 843,000 +90,000 0.07% 1,197,060
2013-10-15 2013-10-10 1.480 753,000 +15,000 0.06% 1,114,440
2013-10-09 2013-10-07 1.480 738,000 +10,000 0.06% 1,092,240
2013-10-08 2013-10-04 1.510 728,000 +10,000 0.06% 1,099,280
2013-10-04 2013-10-02 1.500 718,000 -10,000 0.06% 1,077,000
2013-10-02 2013-09-27 1.540 728,000 -25,000 0.06% 1,121,120
2013-09-30 2013-09-26 1.520 753,000 +20,000 0.06% 1,144,560
2013-09-27 2013-09-25 1.480 733,000 +40,000 0.06% 1,084,840
2013-09-24 2013-09-19 1.370 693,000 +10,000 0.06% 949,410
2013-09-23 2013-09-18 1.380 683,000 -10,000 0.06% 942,540
2013-09-18 2013-09-16 1.380 693,000 +10,000 0.06% 956,340
2013-09-16 2013-09-12 1.380 683,000 -10,000 0.06% 942,540
2013-08-02 2013-07-31 1.510 693,000 -10,000 0.06% 1,046,430
2013-07-30 2013-07-26 1.520 703,000 +20,000 0.06% 1,068,560
2013-07-29 2013-07-25 1.530 683,000 +5,000 0.06% 1,044,990
2013-07-26 2013-07-24 1.500 678,000 +15,000 0.06% 1,017,000
2013-07-24 2013-07-22 1.430 663,000 -25,000 0.06% 948,090
2013-07-19 2013-07-17 1.270 688,000 -20,000 0.06% 873,760
2013-07-10 2013-07-08 1.190 708,000 -10,000 0.06% 842,520
2013-07-05 2013-07-03 1.240 718,000 -5,000 0.06% 890,320
2013-07-02 2013-06-27 1.300 723,000 +15,000 0.06% 939,900
2013-06-28 2013-06-26 1.240 708,000 -10,000 0.06% 877,920
2013-06-27 2013-06-25 1.260 718,000 +15,000 0.06% 904,680
2013-06-26 2013-06-24 1.270 703,000 +15,000 0.06% 892,810
2013-06-25 2013-06-21 1.260 688,000 +80,000 0.06% 866,880
2013-06-21 2013-06-19 1.080 608,000 -25,000 0.05% 656,640
2013-06-19 2013-06-17 1.060 633,000 +25,000 0.05% 670,980
2013-06-18 2013-06-14 1.100 608,000 +30,000 0.05% 668,800
2013-06-14 2013-06-11 1.200 578,000 +10,000 0.05% 693,600
2013-06-10 2013-06-06 1.320 568,000 -25,000 0.05% 749,760
2013-06-07 2013-06-05 1.320 593,000 -55,000 0.05% 782,760
2013-06-06 2013-06-04 1.360 648,000 -60,000 0.06% 881,280
2013-06-04 2013-05-31 1.410 708,000 +40,000 0.06% 998,280
2013-06-03 2013-05-30 1.430 668,000 +80,000 0.06% 955,240
2013-05-31 2013-05-29 1.430 588,000 +30,000 0.05% 840,840
2013-05-15 2013-05-13 1.490 558,000 -30,000 0.05% 831,420
2013-05-13 2013-05-09 1.520 588,000 -30,000 0.05% 893,760
2013-05-10 2013-05-08 1.600 618,000 +20,000 0.06% 988,800
2013-05-09 2013-05-07 1.630 598,000 +50,000 0.05% 974,740
2013-05-08 2013-05-06 1.690 548,000 -40,000 0.05% 926,120
2013-05-07 2013-05-03 1.680 588,000 +60,000 0.05% 987,840
2013-05-03 2013-04-30 1.690 528,000 -10,000 0.05% 892,320
2013-05-02 2013-04-29 1.650 538,000 +20,000 0.05% 887,700
2013-02-18 2013-02-14 1.630 518,000 -5,000 0.05% 844,340
2013-02-15 2013-02-08 1.620 523,000 -35,000 0.05% 847,260
2013-02-14 2013-02-07 1.610 558,000 +30,000 0.05% 898,380
2013-02-08 2013-02-06 1.600 528,000 -15,000 0.05% 844,800
2013-02-07 2013-02-05 1.540 543,000 +25,000 0.05% 836,220
2013-02-06 2013-02-04 1.580 518,000 -15,000 0.05% 818,440
2013-02-05 2013-02-01 1.680 533,000 +35,000 0.05% 895,440
2013-02-04 2013-01-31 1.720 498,000 +5,000 0.05% 856,560
2013-02-01 2013-01-30 1.760 493,000 +5,000 0.05% 867,680
2013-01-30 2013-01-28 1.790 488,000 +15,000 0.05% 873,520
2013-01-29 2013-01-25 1.780 473,000 +10,000 0.05% 841,940
2013-01-28 2013-01-24 1.850 463,000 +5,000 0.04% 856,550
2013-01-25 2013-01-23 1.860 458,000 +10,000 0.04% 851,880
2013-01-23 2013-01-21 1.870 448,000 -5,000 0.04% 837,760
2013-01-22 2013-01-18 1.860 453,000 +20,000 0.04% 842,580
2013-01-21 2013-01-17 1.880 433,000 -25,000 0.04% 814,040
2013-01-18 2013-01-16 1.890 458,000 +10,000 0.04% 865,620
2013-01-17 2013-01-15 1.880 448,000 +30,000 0.04% 842,240
2013-01-16 2013-01-14 1.870 418,000 +10,000 0.04% 781,660
2013-01-15 2013-01-11 1.850 408,000 +55,000 0.04% 754,800
2013-01-14 2013-01-10 1.900 353,000 +30,000 0.03% 670,700
2013-01-11 2013-01-09 1.850 323,000 -20,000 0.03% 597,550
2013-01-10 2013-01-08 1.760 343,000 +30,000 0.03% 603,680
2013-01-09 2013-01-07 1.710 313,000 -5,000 0.03% 535,230
2013-01-08 2013-01-04 1.700 318,000 -45,000 0.03% 540,600
2013-01-07 2013-01-03 1.690 363,000 +80,000 0.03% 613,470
2013-01-04 2013-01-02 1.690 283,000 +10,000 0.03% 478,270
2013-01-03 2012-12-31 1.660 273,000 -5,000 0.03% 453,180
2013-01-02 2012-12-27 1.570 278,000 +75,000 0.03% 436,460
2012-12-27 2012-12-20 1.550 203,000 +25,000 0.02% 314,650
2012-12-21 2012-12-19 1.480 178,000 -50,000 0.02% 263,440
2012-12-20 2012-12-18 1.430 228,000 +5,000 0.02% 326,040
2012-12-12 2012-12-10 1.410 223,000 -20,000 0.02% 314,430
2012-11-20 2012-11-16 1.440 243,000 -10,000 0.02% 349,920
2012-11-05 2012-11-01 1.430 253,000 +20,000 0.02% 361,790
2012-10-09 2012-10-05 1.430 233,000 +10,000 0.02% 333,190
2012-09-28 2012-09-26 1.440 223,000 +10,000 0.02% 321,120
2012-09-27 2012-09-25 1.460 213,000 +10,000 0.02% 310,980
2012-09-26 2012-09-24 1.430 203,000 +25,000 0.02% 290,290
2012-09-25 2012-09-21 1.530 178,000 +5,000 0.02% 272,340
2012-09-20 2012-09-18 1.560 173,000 +170,000 0.02% 269,880
2011-12-30 2011-12-28 0.930 3,000 +3,000 0.00% 2,790
2009-11-25 2009-11-23 0.566 0 -44,136
2009-03-23 2009-03-19 0.827 44,136 +44,136 0.01% 36,500
2007-06-26 2007-06-22 2.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top