History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.233 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.234 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.238 0 +0
2025-09-26 2025-09-24 0.247 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.238 0 +0
2025-09-23 2025-09-19 0.227 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.208 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.160 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.164 0 +0
2025-09-05 2025-09-03 0.159 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.159 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.119 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.127 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.141 0 +0
2025-06-27 2025-06-25 0.141 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.136 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.144 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.156 0 +0
2025-05-22 2025-05-20 0.159 0 +0
2025-05-21 2025-05-19 0.165 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.177 0 +0
2025-05-12 2025-05-08 0.177 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.169 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.173 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.177 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.184 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.197 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.184 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.176 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.164 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.180 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.183 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.199 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.160 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.165 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.158 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.171 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.186 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.192 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.212 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.209 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.205 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.205 0 +0
2024-10-03 2024-09-30 0.215 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.178 0 +0
2024-09-24 2024-09-20 0.184 0 +0
2024-09-23 2024-09-19 0.184 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.182 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.185 0 +0
2024-08-22 2024-08-20 0.185 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.186 0 +0
2024-08-12 2024-08-08 0.195 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.190 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.198 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.185 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.197 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.204 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.209 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.234 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.207 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.214 0 +0
2024-06-17 2024-06-13 0.223 0 +0
2024-06-14 2024-06-12 0.188 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.188 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.218 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.221 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.232 0 +0
2024-05-10 2024-05-08 0.239 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.241 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.231 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.217 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.236 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.275 0 +0
2024-04-02 2024-03-27 0.275 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.285 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.222 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.235 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.305 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.375 0 +0
2023-09-05 2023-08-31 0.375 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.405 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.385 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.385 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.425 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.465 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.445 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.465 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.485 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.465 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.465 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.465 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.475 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.475 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.405 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.410 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.255 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.255 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.238 0 +0
2022-08-03 2022-08-01 0.239 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.239 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.239 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.242 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.248 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.255 0 -15,200
2022-06-15 2022-06-13 0.218 15,200 -1,565 0.00% 3,314
2022-04-07 2022-04-04 0.710 16,765 -5,000 0.00% 11,903
2022-03-31 2022-03-29 0.720 21,765 -25,000 0.00% 15,671
2022-03-29 2022-03-25 0.720 46,765 -35,000 0.00% 33,671
2022-03-22 2022-03-18 0.720 81,765 -10,000 0.00% 58,871
2022-03-21 2022-03-17 0.720 91,765 -100 0.01% 66,071
2022-03-17 2022-03-15 0.720 91,865 -100,000 0.01% 66,143
2022-03-16 2022-03-14 0.730 191,865 -10,600 0.01% 140,061
2022-03-15 2022-03-11 0.720 202,465 -5,000 0.01% 145,775
2022-03-14 2022-03-10 0.710 207,465 -55,000 0.01% 147,300
2022-03-11 2022-03-09 0.720 262,465 -35,000 0.02% 188,975
2022-03-10 2022-03-08 0.730 297,465 -40,000 0.02% 217,149
2022-03-09 2022-03-07 0.740 337,465 -35,000 0.02% 249,724
2022-03-08 2022-03-04 0.720 372,465 -140,000 0.02% 268,175
2022-03-03 2022-03-01 0.740 512,465 -80,000 0.03% 379,224
2022-01-14 2022-01-12 0.750 592,465 +10,000 0.04% 444,349
2022-01-07 2022-01-05 0.770 582,465 -5,000 0.03% 448,498
2022-01-06 2022-01-04 0.790 587,465 -10,000 0.04% 464,097
2021-12-29 2021-12-24 0.830 597,465 -10,000 0.04% 495,896
2021-12-28 2021-12-22 0.830 607,465 +5,000 0.04% 504,196
2021-12-21 2021-12-17 0.800 602,465 -10,000 0.04% 481,972
2021-12-20 2021-12-16 0.800 612,465 +20,000 0.04% 489,972
2021-12-17 2021-12-15 0.800 592,465 -245,000 0.04% 473,972
2021-12-16 2021-12-14 0.780 837,465 -95,000 0.05% 653,223
2021-12-15 2021-12-13 0.820 932,465 -20,000 0.06% 764,621
2021-12-08 2021-12-06 0.720 952,465 -5,000 0.06% 685,775
2021-12-06 2021-12-02 0.730 957,465 -50,000 0.06% 698,949
2021-12-02 2021-11-30 0.730 1,007,465 +105,000 0.06% 735,449
2021-11-30 2021-11-26 0.770 902,465 +90,000 0.05% 694,898
2021-11-29 2021-11-25 0.800 812,465 -10,000 0.05% 649,972
2021-11-25 2021-11-23 0.820 822,465 +5,000 0.05% 674,421
2021-11-24 2021-11-22 0.820 817,465 +10,000 0.05% 670,321
2021-11-23 2021-11-19 0.820 807,465 -10,000 0.05% 662,121
2021-11-19 2021-11-17 0.810 817,465 +35,000 0.05% 662,147
2021-11-18 2021-11-16 0.830 782,465 -10,000 0.05% 649,446
2021-11-17 2021-11-15 0.830 792,465 -5,000 0.05% 657,746
2021-11-16 2021-11-12 0.820 797,465 +80,000 0.05% 653,921
2021-11-12 2021-11-10 0.830 717,465 +25,000 0.04% 595,496
2021-11-11 2021-11-09 0.830 692,465 +105,000 0.04% 574,746
2021-11-10 2021-11-08 0.850 587,465 -40,000 0.04% 499,345
2021-11-09 2021-11-05 0.790 627,465 -5,000 0.04% 495,697
2021-11-08 2021-11-04 0.770 632,465 -5,000 0.04% 486,998
2021-11-05 2021-11-03 0.770 637,465 +5,000 0.04% 490,848
2021-11-03 2021-11-01 0.790 632,465 +10,000 0.04% 499,647
2021-11-02 2021-10-29 0.850 622,465 -5,000 0.04% 529,095
2021-10-21 2021-10-19 0.730 627,465 +5,000 0.04% 458,049
2021-10-15 2021-10-11 0.730 622,465 +10,000 0.04% 454,399
2021-10-12 2021-10-08 0.700 612,465 +41,500 0.04% 428,726
2021-10-08 2021-10-06 0.710 570,965 +40,000 0.03% 405,385
2021-10-06 2021-10-04 0.720 530,965 -5,000 0.03% 382,295
2021-09-28 2021-09-24 0.750 535,965 +40,000 0.03% 401,974
2021-09-27 2021-09-23 0.770 495,965 +25,000 0.03% 381,893
2021-09-23 2021-09-20 0.720 470,965 -10,000 0.03% 339,095
2021-09-20 2021-09-16 0.710 480,965 -100,000 0.03% 341,485
2021-09-17 2021-09-15 0.700 580,965 +80,000 0.03% 406,676
2021-09-15 2021-09-13 0.730 500,965 -5,000 0.03% 365,704
2021-09-14 2021-09-10 0.740 505,965 +100,000 0.03% 374,414
2021-09-06 2021-09-02 0.760 405,965 -100,000 0.02% 308,533
2021-09-02 2021-08-31 0.760 505,965 +145,000 0.03% 384,533
2021-09-01 2021-08-30 0.770 360,965 -45,000 0.02% 277,943
2021-08-30 2021-08-26 0.760 405,965 -250,000 0.02% 308,533
2021-08-25 2021-08-23 0.750 655,965 +150,000 0.04% 491,974
2021-08-24 2021-08-20 0.760 505,965 -155,000 0.03% 384,533
2021-08-23 2021-08-19 0.760 660,965 -5,000 0.04% 502,333
2021-08-20 2021-08-18 0.760 665,965 +50,000 0.04% 506,133
2021-08-18 2021-08-16 0.780 615,965 +5,000 0.04% 480,453
2021-08-13 2021-08-11 0.780 610,965 -40,000 0.04% 476,553
2021-08-12 2021-08-10 0.760 650,965 -10,000 0.04% 494,733
2021-08-10 2021-08-06 0.770 660,965 -110,000 0.04% 508,943
2021-08-09 2021-08-05 0.800 770,965 +75,000 0.05% 616,772
2021-08-06 2021-08-04 0.800 695,965 +55,000 0.04% 556,772
2021-08-04 2021-08-02 0.810 640,965 +110,000 0.04% 519,182
2021-08-03 2021-07-30 0.810 530,965 -95,000 0.03% 430,082
2021-08-02 2021-07-29 0.710 625,965 +30,000 0.04% 444,435
2021-07-30 2021-07-28 0.700 595,965 +50,000 0.04% 417,176
2021-07-29 2021-07-27 0.680 545,965 -35,000 0.03% 371,256
2021-07-28 2021-07-26 0.710 580,965 -10,000 0.03% 412,485
2021-07-26 2021-07-22 0.690 590,965 +5,000 0.04% 407,766
2021-07-23 2021-07-21 0.690 585,965 +5,000 0.04% 404,316
2021-07-20 2021-07-16 0.700 580,965 -195,000 0.03% 406,676
2021-07-19 2021-07-15 0.690 775,965 +155,000 0.05% 535,416
2021-07-15 2021-07-13 0.730 620,965 +70,000 0.04% 453,304
2021-07-14 2021-07-12 0.680 550,965 +10,000 0.03% 374,656
2021-06-23 2021-06-21 0.720 540,965 -40,000 0.03% 389,495
2021-06-22 2021-06-18 0.700 580,965 +15,000 0.03% 406,676
2021-06-18 2021-06-16 0.680 565,965 +10,000 0.03% 384,856
2021-06-16 2021-06-11 0.680 555,965 -20,000 0.03% 378,056
2021-06-11 2021-06-09 0.650 575,965 -235,000 0.03% 374,377
2021-06-10 2021-06-08 0.730 810,965 -45,000 0.05% 592,004
2021-06-09 2021-06-07 0.650 855,965 +20,000 0.05% 556,377
2021-06-08 2021-06-04 0.520 835,965 +90,000 0.05% 434,702
2021-06-07 2021-06-03 0.570 745,965 +125,000 0.04% 425,200
2021-05-31 2021-05-27 0.440 620,965 +50,000 0.04% 273,225
2021-05-24 2021-05-20 0.320 570,965 -80,000 0.03% 182,709
2021-05-21 2021-05-18 0.320 650,965 -100,000 0.04% 208,309
2021-05-20 2021-05-17 0.320 750,965 -100,000 0.05% 240,309
2021-05-03 2021-04-29 0.330 850,965 -70,000 0.06% 280,818
2021-04-30 2021-04-28 0.300 920,965 +60,000 0.07% 276,290
2021-03-22 2021-03-18 0.265 860,965 -250,000 0.06% 228,156
2021-03-15 2021-03-11 0.237 1,110,965 -35,000 0.08% 263,299
2021-03-12 2021-03-10 0.233 1,145,965 +50,000 0.08% 267,010
2021-03-09 2021-03-05 0.250 1,095,965 +50,000 0.08% 273,991
2021-03-08 2021-03-04 0.250 1,045,965 -760,000 0.08% 261,491
2021-03-05 2021-03-03 0.255 1,805,965 +820,000 0.13% 460,521
2021-03-04 2021-03-02 0.335 985,965 +40,000 0.07% 330,298
2021-03-03 2021-03-01 0.230 945,965 +55,000 0.07% 217,572
2021-03-02 2021-02-26 0.154 890,965 -20,000 0.06% 137,209
2021-01-07 2021-01-05 0.106 910,965 +50,000 0.07% 96,562
2021-01-05 2020-12-31 0.125 860,965 -5,000 0.06% 107,621
2021-01-04 2020-12-29 0.112 865,965 -95,000 0.06% 96,988
2020-12-30 2020-12-28 0.117 960,965 -20,000 0.07% 112,433
2020-12-29 2020-12-24 0.118 980,965 +80,000 0.07% 115,754
2020-12-18 2020-12-16 0.080 900,965 -35,000 0.06% 72,077
2020-12-17 2020-12-15 0.080 935,965 -110,000 0.07% 74,877
2020-12-09 2020-12-07 0.080 1,045,965 -95,000 0.08% 83,677
2020-12-01 2020-11-27 0.082 1,140,965 -35,000 0.08% 93,559
2020-11-26 2020-11-24 0.078 1,175,965 +130,000 0.08% 91,725
2020-11-25 2020-11-23 0.079 1,045,965 +5,000 0.08% 82,631
2020-11-23 2020-11-19 0.083 1,040,965 +50,000 0.07% 86,400
2020-11-19 2020-11-17 0.083 990,965 -45,000 0.07% 82,250
2020-11-18 2020-11-16 0.083 1,035,965 -35,000 0.07% 85,985
2020-11-12 2020-11-10 0.080 1,070,965 +35,000 0.08% 85,677
2020-11-09 2020-11-05 0.078 1,035,965 +45,000 0.07% 80,805
2020-10-30 2020-10-28 0.092 990,965 +50,000 0.07% 91,169
2020-10-22 2020-10-20 0.092 940,965 -10,000 0.07% 86,569
2020-10-05 2020-09-29 0.094 950,965 +5,000 0.07% 89,391
2020-09-29 2020-09-25 0.097 945,965 +5,000 0.07% 91,759
2020-09-24 2020-09-22 0.098 940,965 +10,000 0.07% 92,215
2020-09-23 2020-09-21 0.105 930,965 -70,000 0.07% 97,751
2020-09-22 2020-09-18 0.102 1,000,965 -80,000 0.07% 102,098
2020-09-18 2020-09-16 0.096 1,080,965 +80,000 0.08% 103,773
2020-09-17 2020-09-15 0.098 1,000,965 +20,000 0.07% 98,095
2020-09-15 2020-09-11 0.100 980,965 +40,000 0.07% 98,096
2020-09-01 2020-08-28 0.103 940,965 +10,000 0.07% 96,919
2020-08-31 2020-08-27 0.103 930,965 -10,000 0.07% 95,889
2020-08-26 2020-08-24 0.110 940,965 -100,000 0.07% 103,506
2020-08-25 2020-08-21 0.105 1,040,965 -50,000 0.07% 109,301
2020-08-24 2020-08-20 0.099 1,090,965 -5,000 0.08% 108,006
2020-08-17 2020-08-13 0.095 1,095,965 +85,000 0.08% 104,117
2020-08-14 2020-08-12 0.102 1,010,965 +65,000 0.07% 103,118
2020-08-13 2020-08-11 0.113 945,965 -95,000 0.07% 106,894
2020-08-12 2020-08-10 0.091 1,040,965 -40,000 0.07% 94,728
2020-08-10 2020-08-06 0.091 1,080,965 +40,000 0.08% 98,368
2020-07-31 2020-07-29 0.091 1,040,965 +100,000 0.07% 94,728
2020-07-27 2020-07-23 0.098 940,965 -220,000 0.07% 92,215
2020-07-23 2020-07-21 0.089 1,160,965 +20,000 0.08% 103,326
2020-07-21 2020-07-17 0.088 1,140,965 +200,000 0.08% 100,405
2020-06-26 2020-06-23 0.095 940,965 -20,000 0.07% 89,392
2020-06-24 2020-06-22 0.097 960,965 -30,000 0.07% 93,214
2020-06-03 2020-06-01 0.083 990,965 +50,000 0.07% 82,250
2020-05-08 2020-05-06 0.100 940,965 +30,000 0.07% 94,096
2020-05-05 2020-04-29 0.102 910,965 -30,000 0.07% 92,918
2020-04-07 2020-04-03 0.097 940,965 +5,000 0.07% 91,274
2020-04-06 2020-04-02 0.103 935,965 -5,000 0.07% 96,404
2020-03-23 2020-03-19 0.080 940,965 -5,000 0.07% 75,277
2020-02-24 2020-02-20 0.117 945,965 -90,000 0.07% 110,678
2020-01-23 2020-01-21 0.118 1,035,965 -35,000 0.07% 122,244
2019-12-30 2019-12-24 0.148 1,070,965 +35,000 0.08% 158,503
2019-12-17 2019-12-13 0.125 1,035,965 -5,000 0.07% 129,496
2019-12-12 2019-12-10 0.125 1,040,965 -25,000 0.07% 130,121
2019-12-11 2019-12-09 0.126 1,065,965 -15,000 0.08% 134,312
2019-12-06 2019-12-04 0.121 1,080,965 +15,000 0.08% 130,797
2019-11-19 2019-11-15 0.128 1,065,965 -10,000 0.08% 136,444
2019-11-18 2019-11-14 0.119 1,075,965 +10,000 0.08% 128,040
2019-11-07 2019-11-05 0.124 1,065,965 -15,000 0.08% 132,180
2019-11-04 2019-10-31 0.120 1,080,965 -5,000 0.08% 129,716
2019-11-01 2019-10-30 0.119 1,085,965 +5,000 0.08% 129,230
2019-10-30 2019-10-28 0.127 1,080,965 -10,000 0.08% 137,283
2019-10-24 2019-10-22 0.125 1,090,965 +10,000 0.08% 136,371
2019-10-18 2019-10-16 0.135 1,080,965 -5,000 0.08% 145,930
2019-10-15 2019-10-11 0.134 1,085,965 -10,000 0.08% 145,519
2019-10-11 2019-10-09 0.128 1,095,965 -160,000 0.08% 140,284
2019-10-09 2019-10-04 0.126 1,255,965 -20,000 0.09% 158,252
2019-10-08 2019-10-03 0.131 1,275,965 -35,000 0.09% 167,151
2019-10-03 2019-09-30 0.131 1,310,965 -30,000 0.09% 171,736
2019-10-02 2019-09-27 0.129 1,340,965 +365,000 0.10% 172,984
2019-09-18 2019-09-16 0.141 975,965 -75,000 0.07% 137,611
2019-09-05 2019-09-03 0.135 1,050,965 +15,000 0.08% 141,880
2019-08-15 2019-08-13 0.132 1,035,965 -40 0.07% 136,747
2019-08-14 2019-08-12 0.136 1,036,005 +20,000 0.07% 140,897
2019-08-05 2019-08-01 0.146 1,016,005 +70,000 0.07% 148,337
2019-07-30 2019-07-26 0.155 946,005 -65,000 0.07% 146,631
2019-07-19 2019-07-17 0.160 1,011,005 +10,000 0.07% 161,761
2019-07-16 2019-07-12 0.155 1,001,005 +125,000 0.07% 155,156
2019-07-11 2019-07-09 0.160 876,005 +75,000 0.06% 140,161
2019-05-14 2019-05-09 0.240 801,005 -2,000 0.06% 192,241
2019-05-08 2019-05-06 0.265 803,005 -35,000 0.06% 212,796
2019-04-26 2019-04-24 0.270 838,005 +7,000 0.06% 226,261
2019-03-20 2019-03-18 0.280 831,005 +35,000 0.06% 232,681
2019-03-14 2019-03-12 0.285 796,005 +10,000 0.06% 226,861
2019-02-20 2019-02-18 0.300 786,005 +100,000 0.06% 235,802
2019-02-18 2019-02-14 0.310 686,005 +80,000 0.05% 212,662
2019-01-22 2019-01-18 0.305 606,005 -15,000 0.04% 184,832
2019-01-08 2019-01-04 0.295 621,005 -75,000 0.04% 183,196
2019-01-07 2019-01-03 0.285 696,005 +105,000 0.05% 198,361
2018-12-21 2018-12-19 0.310 591,005 -95,000 0.04% 183,212
2018-12-20 2018-12-18 0.310 686,005 +95,000 0.05% 212,662
2018-12-06 2018-12-04 0.320 591,005 -5,000 0.04% 189,122
2018-12-04 2018-11-30 0.320 596,005 +5,000 0.04% 190,722
2018-11-21 2018-11-19 0.320 591,005 -45,000 0.04% 189,122
2018-11-20 2018-11-16 0.305 636,005 +10,000 0.05% 193,982
2018-11-15 2018-11-13 0.315 626,005 +35,000 0.05% 197,192
2018-11-12 2018-11-08 0.320 591,005 -40,000 0.04% 189,122
2018-08-22 2018-08-20 0.330 631,005 -35,000 0.05% 208,232
2018-08-21 2018-08-17 0.335 666,005 +35,000 0.05% 223,112
2018-08-03 2018-08-01 0.345 631,005 -50,000 0.05% 217,697
2018-08-02 2018-07-31 0.340 681,005 +15,000 0.05% 231,542
2018-08-01 2018-07-30 0.355 666,005 +35,000 0.05% 236,432
2018-07-31 2018-07-27 0.370 631,005 -60,000 0.05% 233,472
2018-07-30 2018-07-26 0.370 691,005 +60,000 0.05% 255,672
2018-07-27 2018-07-25 0.370 631,005 -75,000 0.05% 233,472
2018-07-26 2018-07-24 0.370 706,005 +35,000 0.05% 261,222
2018-07-25 2018-07-23 0.370 671,005 +40,000 0.05% 248,272
2018-07-24 2018-07-20 0.390 631,005 -5,000 0.05% 246,092
2018-07-23 2018-07-19 0.380 636,005 +5,000 0.05% 241,682
2018-07-17 2018-07-13 0.380 631,005 -50,000 0.05% 239,782
2018-07-16 2018-07-12 0.380 681,005 +50,000 0.05% 258,782
2018-06-25 2018-06-21 0.400 631,005 -20,000 0.05% 252,402
2018-06-05 2018-06-01 0.410 651,005 +100,000 0.05% 266,912
2018-05-30 2018-05-28 0.415 551,005 -20,000 0.04% 228,667
2018-05-29 2018-05-25 0.410 571,005 +50,000 0.04% 234,112
2018-05-23 2018-05-18 0.420 521,005 +20,000 0.04% 218,822
2018-04-27 2018-04-25 0.495 501,005 -15,000 0.04% 247,997
2018-04-25 2018-04-23 0.490 516,005 -5,000 0.04% 252,842
2018-04-24 2018-04-20 0.455 521,005 +10,000 0.04% 237,057
2018-04-23 2018-04-19 0.500 511,005 -65,000 0.04% 255,502
2018-04-19 2018-04-17 0.510 576,005 -20,000 0.04% 293,763
2018-04-18 2018-04-16 0.520 596,005 +50,000 0.04% 309,923
2018-04-16 2018-04-12 0.480 546,005 -5,000 0.04% 262,082
2018-04-10 2018-04-06 0.445 551,005 -70,000 0.04% 245,197
2018-04-09 2018-04-04 0.445 621,005 +30,000 0.04% 276,347
2018-04-06 2018-04-03 0.465 591,005 -5,000 0.04% 274,817
2018-04-04 2018-03-29 0.430 596,005 -55,000 0.04% 256,282
2018-04-03 2018-03-28 0.405 651,005 +150,000 0.05% 263,657
2018-03-27 2018-03-23 0.405 501,005 -150,000 0.04% 202,907
2018-03-16 2018-03-14 0.400 651,005 +30,000 0.05% 260,402
2018-02-21 2018-02-15 0.395 621,005 -50,000 0.04% 245,297
2018-02-20 2018-02-13 0.390 671,005 +50,000 0.05% 261,692
2018-02-13 2018-02-09 0.395 621,005 -35,000 0.04% 245,297
2018-02-12 2018-02-08 0.400 656,005 -25,000 0.05% 262,402
2018-02-09 2018-02-07 0.395 681,005 +45,000 0.05% 268,997
2018-02-08 2018-02-06 0.400 636,005 +25,000 0.05% 254,402
2018-01-30 2018-01-26 0.410 611,005 -45,000 0.04% 250,512
2018-01-29 2018-01-25 0.400 656,005 -80,000 0.05% 262,402
2018-01-26 2018-01-24 0.430 736,005 +85,000 0.05% 316,482
2018-01-25 2018-01-23 0.430 651,005 +25,000 0.05% 279,932
2018-01-22 2018-01-18 0.435 626,005 -50,000 0.05% 272,312
2018-01-19 2018-01-17 0.430 676,005 +50,000 0.05% 290,682
2018-01-18 2018-01-16 0.435 626,005 -35,000 0.05% 272,312
2018-01-17 2018-01-15 0.425 661,005 +35,000 0.05% 280,927
2017-12-12 2017-12-08 0.410 626,005 -10,000 0.05% 256,662
2017-12-05 2017-12-01 0.435 636,005 +10,000 0.05% 276,662
2017-12-04 2017-11-30 0.425 626,005 -20,000 0.05% 266,052
2017-11-27 2017-11-23 0.455 646,005 -100,000 0.05% 293,932
2017-11-24 2017-11-22 0.415 746,005 -20,000 0.05% 309,592
2017-11-23 2017-11-21 0.420 766,005 -20,000 0.06% 321,722
2017-11-22 2017-11-20 0.430 786,005 +40,000 0.06% 337,982
2017-11-21 2017-11-17 0.435 746,005 -105,000 0.05% 324,512
2017-11-16 2017-11-14 0.480 851,005 +215,000 0.06% 408,482
2017-11-13 2017-11-09 0.510 636,005 +105,000 0.05% 324,363
2017-11-09 2017-11-07 0.540 531,005 +10,000 0.04% 286,743
2017-11-02 2017-10-31 0.540 521,005 -85,000 0.04% 281,343
2017-11-01 2017-10-30 0.520 606,005 +20,000 0.04% 315,123
2017-10-31 2017-10-27 0.550 586,005 +30,000 0.04% 322,303
2017-10-30 2017-10-26 0.560 556,005 -40,000 0.04% 311,363
2017-10-27 2017-10-25 0.550 596,005 +10,000 0.04% 327,803
2017-10-26 2017-10-24 0.590 586,005 -10,000 0.04% 345,743
2017-10-25 2017-10-23 0.630 596,005 +5,000 0.04% 375,483
2017-10-24 2017-10-20 0.640 591,005 +10,000 0.04% 378,243
2017-10-20 2017-10-18 0.650 581,005 +5,000 0.04% 377,653
2017-10-19 2017-10-17 0.660 576,005 -90,000 0.04% 380,163
2017-10-18 2017-10-16 0.650 666,005 -20,000 0.05% 432,903
2017-10-17 2017-10-13 0.610 686,005 -90,000 0.05% 418,463
2017-10-16 2017-10-12 0.560 776,005 -40,000 0.06% 434,563
2017-10-13 2017-10-11 0.550 816,005 -165,000 0.06% 448,803
2017-10-12 2017-10-10 0.550 981,005 +230,000 0.07% 539,553
2017-10-11 2017-10-09 0.510 751,005 -60,000 0.05% 383,013
2017-10-10 2017-10-06 0.520 811,005 +100,000 0.06% 421,723
2017-10-09 2017-10-04 0.520 711,005 +60,000 0.05% 369,723
2017-10-04 2017-09-29 0.510 651,005 +40,000 0.05% 332,013
2017-09-29 2017-09-27 0.485 611,005 -15,000 0.04% 296,337
2017-09-28 2017-09-26 0.495 626,005 +10,000 0.05% 309,872
2017-09-27 2017-09-25 0.475 616,005 -355,000 0.04% 292,602
2017-09-26 2017-09-22 0.490 971,005 -195,000 0.07% 475,792
2017-09-25 2017-09-21 0.520 1,166,005 +375,000 0.08% 606,323
2017-09-22 2017-09-20 0.450 791,005 -170,000 0.06% 355,952
2017-09-21 2017-09-19 0.435 961,005 +75,000 0.07% 418,037
2017-09-20 2017-09-18 0.450 886,005 +95,000 0.06% 398,702
2017-09-19 2017-09-15 0.500 791,005 +150,000 0.06% 395,502
2017-09-18 2017-09-14 0.440 641,005 -135,000 0.05% 282,042
2017-09-14 2017-09-12 0.375 776,005 -5,000 0.06% 291,002
2017-09-13 2017-09-11 0.375 781,005 +110,000 0.06% 292,877
2017-09-12 2017-09-08 0.350 671,005 +45,000 0.05% 234,852
2017-09-11 2017-09-07 0.355 626,005 +40,000 0.05% 222,232
2017-09-07 2017-09-05 0.375 586,005 -340,000 0.04% 219,752
2017-09-01 2017-08-30 0.340 926,005 -250,000 0.07% 314,842
2017-08-24 2017-08-21 0.345 1,176,005 -160,000 0.08% 405,722
2017-08-22 2017-08-18 0.345 1,336,005 +160,000 0.10% 460,922
2017-08-18 2017-08-16 0.340 1,176,005 -10,000 0.08% 399,842
2017-08-17 2017-08-15 0.340 1,186,005 +10,000 0.09% 403,242
2017-08-16 2017-08-14 0.345 1,176,005 -10,000 0.08% 405,722
2017-08-14 2017-08-10 0.345 1,186,005 -5,000 0.09% 409,172
2017-08-07 2017-08-03 0.370 1,191,005 +5,000 0.09% 440,672
2017-08-04 2017-08-02 0.375 1,186,005 +5,000 0.09% 444,752
2017-08-03 2017-08-01 0.380 1,181,005 -10,000 0.08% 448,782
2017-08-02 2017-07-31 0.365 1,191,005 -10,000 0.09% 434,717
2017-08-01 2017-07-28 0.375 1,201,005 +10,000 0.09% 450,377
2017-07-31 2017-07-27 0.380 1,191,005 +10,000 0.09% 452,582
2017-07-27 2017-07-25 0.360 1,181,005 -15,000 0.08% 425,162
2017-07-25 2017-07-21 0.375 1,196,005 +15,000 0.09% 448,502
2017-07-24 2017-07-20 0.375 1,181,005 -20,000 0.08% 442,877
2017-07-21 2017-07-19 0.375 1,201,005 +25,000 0.09% 450,377
2017-07-17 2017-07-13 0.340 1,176,005 -20,000 0.08% 399,842
2017-07-14 2017-07-12 0.350 1,196,005 +20,000 0.09% 418,602
2017-07-13 2017-07-11 0.330 1,176,005 -15,000 0.08% 388,082
2017-07-11 2017-07-07 0.360 1,191,005 -10,000 0.09% 428,762
2017-07-10 2017-07-06 0.370 1,201,005 -20,000 0.09% 444,372
2017-07-07 2017-07-05 0.365 1,221,005 -5,000 0.09% 445,667
2017-07-06 2017-07-04 0.365 1,226,005 +370,000 0.09% 447,492
2017-07-05 2017-07-03 0.440 856,005 +75,000 0.06% 376,642
2017-07-04 2017-06-30 0.480 781,005 +80,000 0.06% 374,882
2017-07-03 2017-06-29 0.485 701,005 +25,000 0.05% 339,987
2017-06-28 2017-06-26 0.570 676,005 +10,000 0.05% 385,323
2017-06-20 2017-06-16 0.590 666,005 -30,000 0.05% 392,943
2017-06-19 2017-06-15 0.580 696,005 +30,000 0.05% 403,683
2017-06-15 2017-06-13 0.610 666,005 +10,000 0.05% 406,263
2017-06-14 2017-06-12 0.610 656,005 -120,000 0.05% 400,163
2017-06-13 2017-06-09 0.560 776,005 +20,000 0.06% 434,563
2017-06-02 2017-05-31 0.610 756,005 +20,000 0.05% 461,163
2017-06-01 2017-05-29 0.620 736,005 +105 0.05% 456,323
2017-05-29 2017-05-25 0.640 735,900 -30,000 0.05% 470,976
2017-05-26 2017-05-24 0.630 765,900 +35,000 0.06% 482,517
2017-05-23 2017-05-19 0.650 730,900 +55,000 0.05% 475,085
2017-05-22 2017-05-18 0.640 675,900 -5,000 0.05% 432,576
2017-05-19 2017-05-17 0.640 680,900 +25,000 0.05% 435,776
2017-05-16 2017-05-12 0.680 655,900 -30,000 0.05% 446,012
2017-05-15 2017-05-11 0.670 685,900 +100,000 0.05% 459,553
2017-05-09 2017-05-05 0.720 585,900 +10,000 0.04% 421,848
2017-05-05 2017-05-02 0.750 575,900 +15,000 0.04% 431,925
2017-05-04 2017-04-28 0.770 560,900 -130,000 0.04% 431,893
2017-05-02 2017-04-27 0.790 690,900 -30,000 0.05% 545,811
2017-04-28 2017-04-26 0.790 720,900 +30,000 0.05% 569,511
2017-04-27 2017-04-25 0.770 690,900 -480,000 0.05% 531,993
2017-04-26 2017-04-24 0.830 1,170,900 +560,000 0.08% 971,847
2017-04-25 2017-04-21 0.700 610,900 -60,000 0.04% 427,630
2017-04-24 2017-04-20 0.670 670,900 +75,000 0.05% 449,503
2017-04-21 2017-04-19 0.650 595,900 +40,000 0.04% 387,335
2017-04-20 2017-04-18 0.630 555,900 -30,000 0.04% 350,217
2017-04-19 2017-04-13 0.620 585,900 +25,000 0.04% 363,258
2017-04-10 2017-04-06 0.640 560,900 +5,000 0.04% 358,976
2017-04-06 2017-04-03 0.630 555,900 +5,000 0.04% 350,217
2017-03-31 2017-03-29 0.650 550,900 +100,000 0.04% 358,085
2017-03-27 2017-03-23 0.690 450,900 -10,000 0.03% 311,121
2017-03-23 2017-03-21 0.700 460,900 -5,000 0.03% 322,630
2017-03-21 2017-03-17 0.690 465,900 -5,000 0.03% 321,471
2017-03-17 2017-03-15 0.730 470,900 +5,000 0.03% 343,757
2017-03-15 2017-03-13 0.720 465,900 -25,000 0.03% 335,448
2017-03-14 2017-03-10 0.740 490,900 +20,000 0.04% 363,266
2017-03-09 2017-03-07 0.770 470,900 -90,000 0.03% 362,593
2017-03-08 2017-03-06 0.760 560,900 +50,000 0.04% 426,284
2017-03-07 2017-03-03 0.830 510,900 +40,000 0.04% 424,047
2017-03-02 2017-02-28 0.850 470,900 -35,000 0.03% 400,265
2017-03-01 2017-02-27 0.850 505,900 -5,000 0.04% 430,015
2017-02-28 2017-02-24 0.840 510,900 +15,000 0.04% 429,156
2017-02-27 2017-02-23 0.840 495,900 -20,000 0.04% 416,556
2017-02-24 2017-02-22 0.840 515,900 +50,000 0.04% 433,356
2017-02-23 2017-02-21 0.840 465,900 -5,000 0.03% 391,356
2017-02-22 2017-02-20 0.830 470,900 -15,000 0.03% 390,847
2017-02-21 2017-02-17 0.820 485,900 +30,000 0.03% 398,438
2017-02-20 2017-02-16 0.850 455,900 -20,000 0.03% 387,515
2017-02-17 2017-02-15 0.860 475,900 -75,000 0.03% 409,274
2017-02-15 2017-02-13 0.890 550,900 -45,000 0.04% 490,301
2017-02-13 2017-02-09 0.910 595,900 +50,000 0.04% 542,269
2017-02-09 2017-02-07 0.900 545,900 +5,000 0.04% 491,310
2017-02-07 2017-02-03 0.930 540,900 -55,000 0.04% 503,037
2017-02-03 2017-02-01 0.920 595,900 +40,000 0.04% 548,228
2017-02-02 2017-01-27 0.880 555,900 +25,000 0.04% 489,192
2017-01-24 2017-01-20 0.830 530,900 -320,000 0.04% 440,647
2017-01-20 2017-01-18 0.840 850,900 +5,000 0.06% 714,756
2017-01-18 2017-01-16 0.830 845,900 +10,000 0.06% 702,097
2017-01-12 2017-01-10 0.880 835,900 +20,000 0.06% 735,592
2017-01-04 2016-12-30 0.920 815,900 +55,000 0.06% 750,628
2016-12-30 2016-12-28 0.930 760,900 -5,000 0.06% 707,637
2016-12-29 2016-12-23 0.960 765,900 -10,000 0.06% 735,264
2016-12-22 2016-12-20 0.990 775,900 -20,000 0.06% 768,141
2016-12-21 2016-12-19 0.990 795,900 -5,000 0.06% 787,941
2016-12-20 2016-12-16 1.010 800,900 +5,000 0.06% 808,909
2016-12-15 2016-12-13 0.930 795,900 +10,000 0.06% 740,187
2016-12-14 2016-12-12 0.910 785,900 +15,000 0.06% 715,169
2016-12-13 2016-12-09 0.940 770,900 -90,000 0.06% 724,646
2016-12-12 2016-12-08 0.940 860,900 -15,000 0.06% 809,246
2016-12-06 2016-12-02 0.790 875,900 -10,000 0.06% 691,961
2016-12-01 2016-11-29 0.790 885,900 -40,000 0.07% 699,861
2016-11-30 2016-11-28 0.820 925,900 -85,000 0.07% 759,238
2016-11-22 2016-11-18 0.960 1,010,900 +215,000 0.07% 970,464
2016-11-21 2016-11-17 1.320 795,900 +200 0.06% 1,050,588
2016-11-18 2016-11-16 1.340 795,700 -10,000 0.06% 1,066,238
2016-11-17 2016-11-15 1.350 805,700 +10,000 0.06% 1,087,695
2016-11-15 2016-11-11 1.340 795,700 +10,000 0.06% 1,066,238
2016-11-14 2016-11-10 1.350 785,700 +5,000 0.06% 1,060,695
2016-11-11 2016-11-09 1.340 780,700 -10,000 0.06% 1,046,138
2016-11-10 2016-11-08 1.350 790,700 +5,000 0.06% 1,067,445
2016-11-04 2016-11-02 1.330 785,700 -10,000 0.06% 1,044,981
2016-11-03 2016-11-01 1.330 795,700 +20,000 0.06% 1,058,281
2016-10-28 2016-10-26 1.370 775,700 +15,000 0.06% 1,062,709
2016-10-26 2016-10-24 1.420 760,700 -10,000 0.06% 1,080,194
2016-10-25 2016-10-20 1.450 770,700 -10,000 0.06% 1,117,515
2016-10-24 2016-10-19 1.450 780,700 -10,000 0.06% 1,132,015
2016-10-19 2016-10-17 1.320 790,700 +5,000 0.06% 1,043,724
2016-10-17 2016-10-13 1.360 785,700 +5,000 0.06% 1,068,552
2016-10-14 2016-10-12 1.400 780,700 +5,000 0.06% 1,092,980
2016-10-13 2016-10-11 1.430 775,700 +10,000 0.06% 1,109,251
2016-10-06 2016-10-04 1.420 765,700 -30,000 0.06% 1,087,294
2016-10-03 2016-09-29 1.450 795,700 +30,000 0.06% 1,153,765
2016-09-30 2016-09-28 1.420 765,700 -10,000 0.06% 1,087,294
2016-09-28 2016-09-26 1.440 775,700 -10,000 0.06% 1,117,008
2016-09-26 2016-09-22 1.450 785,700 -5,000 0.06% 1,139,265
2016-09-22 2016-09-20 1.480 790,700 -10,000 0.06% 1,170,236
2016-09-21 2016-09-19 1.490 800,700 -45,000 0.07% 1,193,043
2016-09-14 2016-09-12 1.340 845,700 +10,000 0.07% 1,133,238
2016-09-13 2016-09-09 1.350 835,700 +10,000 0.07% 1,128,195
2016-09-12 2016-09-08 1.400 825,700 +40,000 0.07% 1,155,980
2016-09-09 2016-09-07 1.330 785,700 +30,000 0.06% 1,044,981
2016-09-08 2016-09-06 1.340 755,700 +10,000 0.06% 1,012,638
2016-09-06 2016-09-02 1.360 745,700 +10,000 0.06% 1,014,152
2016-09-05 2016-09-01 1.330 735,700 +5,000 0.06% 978,481
2016-08-26 2016-08-24 1.440 730,700 -20,000 0.06% 1,052,208
2016-08-25 2016-08-23 1.470 750,700 -55,000 0.06% 1,103,529
2016-08-24 2016-08-22 1.480 805,700 -25,000 0.07% 1,192,436
2016-08-23 2016-08-19 1.520 830,700 +20,000 0.07% 1,262,664
2016-08-22 2016-08-18 1.470 810,700 -5,000 0.07% 1,191,729
2016-08-19 2016-08-17 1.470 815,700 +60,000 0.07% 1,199,079
2016-08-18 2016-08-16 1.460 755,700 +5,000 0.06% 1,103,322
2016-08-17 2016-08-15 1.480 750,700 -10,000 0.06% 1,111,036
2016-08-16 2016-08-12 1.440 760,700 +15,000 0.06% 1,095,408
2016-08-15 2016-08-11 1.440 745,700 +10,000 0.06% 1,073,808
2016-08-12 2016-08-10 1.470 735,700 -40,000 0.06% 1,081,479
2016-08-10 2016-08-08 1.500 775,700 -20,000 0.06% 1,163,550
2016-08-09 2016-08-05 1.430 795,700 -35,000 0.07% 1,137,851
2016-08-08 2016-08-04 1.360 830,700 -20,000 0.07% 1,129,752
2016-08-05 2016-08-03 1.350 850,700 +10,000 0.07% 1,148,445
2016-08-04 2016-08-01 1.330 840,700 +80,000 0.07% 1,118,131
2016-08-03 2016-07-29 1.170 760,700 -100,000 0.06% 890,019
2016-07-28 2016-07-26 1.240 860,700 -10,000 0.07% 1,067,268
2016-07-22 2016-07-20 1.230 870,700 +120,000 0.07% 1,070,961
2016-07-13 2016-07-11 1.180 750,700 +5,000 0.06% 885,826
2016-07-12 2016-07-08 1.170 745,700 -5,000 0.06% 872,469
2016-07-11 2016-07-07 1.180 750,700 +5,000 0.06% 885,826
2016-07-07 2016-07-05 1.220 745,700 -25,000 0.06% 909,754
2016-07-06 2016-07-04 1.290 770,700 +60,000 0.06% 994,203
2016-06-29 2016-06-27 0.990 710,700 +10,000 0.06% 703,593
2016-06-28 2016-06-24 1.020 700,700 -15,000 0.06% 714,714
2016-06-21 2016-06-17 1.060 715,700 -5,000 0.06% 758,642
2016-06-17 2016-06-15 1.070 720,700 -15,000 0.06% 771,149
2016-06-10 2016-06-07 1.140 735,700 -20,000 0.06% 838,698
2016-06-08 2016-06-06 1.130 755,700 -10,000 0.06% 853,941
2016-06-07 2016-06-03 1.110 765,700 +45,000 0.06% 849,927
2016-06-06 2016-06-02 1.160 720,700 -10,000 0.06% 836,012
2016-05-27 2016-05-25 1.210 730,700 -10,000 0.06% 884,147
2016-05-26 2016-05-24 1.200 740,700 +5,000 0.06% 888,840
2016-05-25 2016-05-23 1.190 735,700 -125,000 0.06% 875,483
2016-05-20 2016-05-18 1.200 860,700 -30,000 0.07% 1,032,840
2016-05-19 2016-05-17 1.200 890,700 -30,000 0.07% 1,068,840
2016-05-18 2016-05-16 1.240 920,700 +15,000 0.08% 1,141,668
2016-05-16 2016-05-12 1.260 905,700 -50,000 0.07% 1,141,182
2016-05-13 2016-05-11 1.240 955,700 -60,000 0.08% 1,185,068
2016-05-11 2016-05-09 1.370 1,015,700 -95,000 0.08% 1,391,509
2016-04-07 2016-04-05 1.520 1,110,700 +60,000 0.09% 1,688,264
2016-04-06 2016-04-01 1.380 1,050,700 -10,000 0.09% 1,449,966
2016-04-05 2016-03-31 1.420 1,060,700 +10,000 0.09% 1,506,194
2016-04-01 2016-03-30 1.440 1,050,700 -80,000 0.09% 1,513,008
2016-03-31 2016-03-29 1.400 1,130,700 +20,000 0.09% 1,582,980
2016-03-30 2016-03-24 1.340 1,110,700 -5,000 0.09% 1,488,338
2016-03-29 2016-03-23 1.380 1,115,700 -5,000 0.09% 1,539,666
2016-03-24 2016-03-22 1.410 1,120,700 -10,000 0.09% 1,580,187
2016-03-22 2016-03-18 1.430 1,130,700 +15,000 0.09% 1,616,901
2016-03-18 2016-03-16 1.470 1,115,700 +10,000 0.09% 1,640,079
2016-03-17 2016-03-15 1.470 1,105,700 -20,000 0.09% 1,625,379
2016-03-14 2016-03-10 1.430 1,125,700 +5,000 0.09% 1,609,751
2016-03-11 2016-03-09 1.440 1,120,700 -10,000 0.09% 1,613,808
2016-03-09 2016-03-07 1.390 1,130,700 -25,000 0.09% 1,571,673
2016-03-08 2016-03-04 1.370 1,155,700 -35,000 0.10% 1,583,309
2016-03-07 2016-03-03 1.370 1,190,700 -5,000 0.10% 1,631,259
2016-03-04 2016-03-02 1.340 1,195,700 +5,000 0.10% 1,602,238
2016-03-03 2016-03-01 1.280 1,190,700 -15,000 0.10% 1,524,096
2016-03-02 2016-02-29 1.340 1,205,700 +15,000 0.10% 1,615,638
2016-03-01 2016-02-26 1.460 1,190,700 +10,000 0.10% 1,738,422
2016-02-29 2016-02-25 1.350 1,180,700 -10,000 0.10% 1,593,945
2016-02-26 2016-02-24 1.470 1,190,700 +20,000 0.10% 1,750,329
2016-02-25 2016-02-23 1.300 1,170,700 +75,000 0.10% 1,521,910
2016-02-24 2016-02-22 1.160 1,095,700 +5,000 0.09% 1,271,012
2016-02-23 2016-02-19 1.110 1,090,700 -5,000 0.09% 1,210,677
2016-02-18 2016-02-16 1.100 1,095,700 +5,000 0.09% 1,205,270
2016-02-11 2016-02-04 1.080 1,090,700 +5,000 0.09% 1,177,956
2016-02-04 2016-02-02 0.980 1,085,700 +5,000 0.09% 1,063,986
2016-02-03 2016-02-01 0.970 1,080,700 +5,000 0.09% 1,048,279
2016-02-02 2016-01-29 0.950 1,075,700 -95,000 0.09% 1,021,915
2016-02-01 2016-01-28 0.960 1,170,700 +5,000 0.10% 1,123,872
2016-01-28 2016-01-26 0.980 1,165,700 -15,000 0.10% 1,142,386
2016-01-27 2016-01-25 1.040 1,180,700 -5,000 0.10% 1,227,928
2016-01-26 2016-01-22 1.070 1,185,700 -15,000 0.10% 1,268,699
2016-01-25 2016-01-21 1.110 1,200,700 +5,000 0.10% 1,332,777
2016-01-20 2016-01-18 1.200 1,195,700 -10,000 0.10% 1,434,840
2016-01-19 2016-01-15 1.210 1,205,700 +10,000 0.10% 1,458,897
2016-01-18 2016-01-14 1.220 1,195,700 -20,000 0.10% 1,458,754
2016-01-14 2016-01-12 1.190 1,215,700 +10,000 0.10% 1,446,683
2016-01-13 2016-01-11 1.180 1,205,700 +15,000 0.10% 1,422,726
2016-01-12 2016-01-08 1.200 1,190,700 -20,000 0.10% 1,428,840
2016-01-08 2016-01-06 1.270 1,210,700 -45,000 0.10% 1,537,589
2016-01-06 2016-01-04 1.330 1,255,700 -30,000 0.10% 1,670,081
2016-01-05 2015-12-31 1.340 1,285,700 -15,000 0.11% 1,722,838
2016-01-04 2015-12-29 1.310 1,300,700 -5,000 0.11% 1,703,917
2015-12-29 2015-12-24 1.250 1,305,700 -5,000 0.11% 1,632,125
2015-12-28 2015-12-22 1.210 1,310,700 -10,000 0.11% 1,585,947
2015-12-22 2015-12-18 1.120 1,320,700 -15,000 0.11% 1,479,184
2015-12-17 2015-12-15 1.130 1,335,700 -10,000 0.11% 1,509,341
2015-12-16 2015-12-14 1.140 1,345,700 -5,000 0.11% 1,534,098
2015-12-15 2015-12-11 1.210 1,350,700 +20,000 0.11% 1,634,347
2015-12-11 2015-12-09 1.260 1,330,700 -35,000 0.11% 1,676,682
2015-12-09 2015-12-07 1.200 1,365,700 -5,000 0.11% 1,638,840
2015-12-07 2015-12-03 1.210 1,370,700 +5,000 0.11% 1,658,547
2015-12-04 2015-12-02 1.210 1,365,700 -15,000 0.11% 1,652,497
2015-12-02 2015-11-30 1.090 1,380,700 +5,000 0.11% 1,504,963
2015-11-30 2015-11-26 1.180 1,375,700 +15,000 0.11% 1,623,326
2015-11-20 2015-11-18 1.220 1,360,700 -15,000 0.11% 1,660,054
2015-11-18 2015-11-16 1.190 1,375,700 -10,000 0.11% 1,637,083
2015-11-16 2015-11-12 1.220 1,385,700 +35,000 0.11% 1,690,554
2015-11-12 2015-11-10 1.250 1,350,700 +15,000 0.11% 1,688,375
2015-11-11 2015-11-09 1.240 1,335,700 +5,000 0.11% 1,656,268
2015-11-10 2015-11-06 1.090 1,330,700 -25,000 0.11% 1,450,463
2015-11-09 2015-11-05 1.100 1,355,700 +30,000 0.11% 1,491,270
2015-11-04 2015-11-02 1.100 1,325,700 -5,000 0.11% 1,458,270
2015-11-03 2015-10-30 1.150 1,330,700 +10,000 0.11% 1,530,305
2015-11-02 2015-10-29 1.210 1,320,700 +5,000 0.11% 1,598,047
2015-10-28 2015-10-26 1.300 1,315,700 -5,000 0.11% 1,710,410
2015-10-22 2015-10-19 1.380 1,320,700 +5,000 0.11% 1,822,566
2015-10-20 2015-10-16 1.430 1,315,700 +10,000 0.11% 1,881,451
2015-10-14 2015-10-12 1.480 1,305,700 -110,000 0.11% 1,932,436
2015-10-13 2015-10-09 1.470 1,415,700 +110,000 0.12% 2,081,079
2015-10-05 2015-09-30 1.340 1,305,700 +5,000 0.11% 1,749,638
2015-09-25 2015-09-23 1.350 1,300,700 -30,000 0.11% 1,755,945
2015-09-23 2015-09-21 1.340 1,330,700 -15,000 0.11% 1,783,138
2015-09-22 2015-09-18 1.380 1,345,700 +25,000 0.11% 1,857,066
2015-09-21 2015-09-17 1.360 1,320,700 +85,000 0.11% 1,796,152
2015-09-18 2015-09-16 1.500 1,235,700 +15,000 0.10% 1,853,550
2015-09-17 2015-09-15 1.660 1,220,700 +40,000 0.10% 2,026,362
2015-09-10 2015-09-08 1.400 1,180,700 -5,000 0.10% 1,652,980
2015-09-07 2015-09-02 1.330 1,185,700 -5,000 0.10% 1,576,981
2015-09-02 2015-08-31 1.410 1,190,700 -100 0.10% 1,678,887
2015-09-01 2015-08-28 1.470 1,190,800 -5,000 0.10% 1,750,476
2015-08-28 2015-08-26 1.400 1,195,800 -5,000 0.10% 1,674,120
2015-08-27 2015-08-25 1.340 1,200,800 +105,000 0.10% 1,609,072
2015-08-26 2015-08-24 1.370 1,095,800 +5,000 0.09% 1,501,246
2015-08-25 2015-08-21 1.520 1,090,800 +15,000 0.09% 1,658,016
2015-08-24 2015-08-20 1.520 1,075,800 -25,000 0.09% 1,635,216
2015-08-21 2015-08-19 1.790 1,100,800 -25,000 0.09% 1,970,432
2015-08-20 2015-08-18 1.820 1,125,800 +5,000 0.09% 2,048,956
2015-08-18 2015-08-14 1.850 1,120,800 +20,000 0.09% 2,073,480
2015-08-14 2015-08-12 1.850 1,100,800 +35,000 0.09% 2,036,480
2015-08-13 2015-08-11 1.870 1,065,800 +55,000 0.09% 1,993,046
2015-08-12 2015-08-10 1.870 1,010,800 -560,000 0.08% 1,890,196
2015-08-11 2015-08-07 1.850 1,570,800 -45,000 0.13% 2,905,980
2015-08-10 2015-08-06 1.810 1,615,800 -5,000 0.13% 2,924,598
2015-08-07 2015-08-05 1.850 1,620,800 +20,000 0.13% 2,998,480
2015-08-06 2015-08-04 1.860 1,600,800 +25,000 0.13% 2,977,488
2015-08-05 2015-08-03 1.890 1,575,800 +45,000 0.13% 2,978,262
2015-08-04 2015-07-31 1.900 1,530,800 -70,000 0.13% 2,908,520
2015-08-03 2015-07-30 1.850 1,600,800 +355,000 0.13% 2,961,480
2015-07-31 2015-07-29 1.800 1,245,800 +60,000 0.10% 2,242,440
2015-07-30 2015-07-28 1.810 1,185,800 -85,000 0.10% 2,146,298
2015-07-29 2015-07-27 1.690 1,270,800 +35,000 0.11% 2,147,652
2015-07-28 2015-07-24 1.870 1,235,800 +120,000 0.10% 2,310,946
2015-07-27 2015-07-23 1.830 1,115,800 -45,000 0.09% 2,041,914
2015-07-24 2015-07-22 1.880 1,160,800 +240,000 0.10% 2,182,304
2015-07-21 2015-07-17 1.970 920,800 +140,000 0.08% 1,813,976
2015-07-20 2015-07-16 2.000 780,800 -45,000 0.07% 1,561,600
2015-07-17 2015-07-15 1.800 825,800 -10,000 0.07% 1,486,440
2015-07-16 2015-07-14 1.870 835,800 -30,000 0.07% 1,562,946
2015-07-15 2015-07-13 1.940 865,800 +60,000 0.07% 1,679,652
2015-07-14 2015-07-10 1.810 805,800 -5,000 0.07% 1,458,498
2015-07-13 2015-07-09 1.650 810,800 -190,000 0.07% 1,337,820
2015-07-10 2015-07-08 1.100 1,000,800 +40,000 0.09% 1,100,880
2015-07-09 2015-07-07 1.530 960,800 +30,000 0.08% 1,470,024
2015-07-08 2015-07-06 1.720 930,800 -55,000 0.08% 1,600,976
2015-07-07 2015-07-03 1.830 985,800 -315,000 0.08% 1,804,014
2015-07-06 2015-07-02 1.650 1,300,800 +410,000 0.11% 2,146,320
2015-07-03 2015-06-30 1.460 890,800 +410,000 0.08% 1,300,568
2015-07-02 2015-06-29 1.420 480,800 -590,000 0.04% 682,736
2015-06-30 2015-06-26 1.470 1,070,800 -15,000 0.09% 1,574,076
2015-06-29 2015-06-25 1.500 1,085,800 -10,000 0.09% 1,628,700
2015-06-25 2015-06-23 1.510 1,095,800 -30,000 0.09% 1,654,658
2015-06-24 2015-06-22 1.450 1,125,800 -20,000 0.10% 1,632,410
2015-06-23 2015-06-19 1.450 1,145,800 +15,000 0.10% 1,661,410
2015-06-22 2015-06-18 1.500 1,130,800 +55,000 0.10% 1,696,200
2015-06-19 2015-06-17 1.490 1,075,800 -375,000 0.09% 1,602,942
2015-06-18 2015-06-16 1.440 1,450,800 -85,000 0.12% 2,089,152
2015-06-17 2015-06-15 1.420 1,535,800 -45,000 0.13% 2,180,836
2015-06-16 2015-06-12 1.300 1,580,800 +200,000 0.13% 2,055,040
2015-06-15 2015-06-11 1.300 1,380,800 +180,000 0.12% 1,795,040
2015-06-11 2015-06-09 1.300 1,200,800 -5,000 0.10% 1,561,040
2015-06-10 2015-06-08 1.480 1,205,800 +465,000 0.10% 1,784,584
2015-06-09 2015-06-05 1.480 740,800 +235,000 0.06% 1,096,384
2015-06-08 2015-06-04 1.520 505,800 -55,000 0.04% 768,816
2015-06-05 2015-06-03 1.390 560,800 +35,000 0.05% 779,512
2015-06-04 2015-06-02 1.370 525,800 -10,000 0.04% 720,346
2015-06-03 2015-06-01 1.220 535,800 +50,000 0.05% 653,676
2015-06-02 2015-05-29 1.220 485,800 +5,000 0.04% 592,676
2015-06-01 2015-05-28 1.190 480,800 -25,000 0.04% 572,152
2015-05-29 2015-05-27 1.140 505,800 -25,000 0.04% 576,612
2015-05-28 2015-05-26 1.100 530,800 +15,000 0.05% 583,880
2015-05-27 2015-05-22 1.100 515,800 -10,000 0.04% 567,380
2015-05-26 2015-05-21 1.120 525,800 -85,000 0.04% 588,896
2015-05-22 2015-05-20 1.050 610,800 -50,000 0.05% 641,340
2015-05-21 2015-05-19 1.040 660,800 +30,000 0.06% 687,232
2015-05-20 2015-05-18 1.000 630,800 -75,000 0.05% 630,800
2015-05-19 2015-05-15 1.020 705,800 -5,000 0.06% 719,916
2015-05-18 2015-05-14 1.030 710,800 +25,000 0.06% 732,124
2015-05-15 2015-05-13 0.970 685,800 -10,000 0.06% 665,226
2015-05-14 2015-05-12 0.970 695,800 -40,000 0.06% 674,926
2015-05-11 2015-05-07 0.950 735,800 +15,000 0.06% 699,010
2015-05-08 2015-05-06 0.980 720,800 +15,000 0.06% 706,384
2015-05-07 2015-05-05 0.980 705,800 -20,000 0.06% 691,684
2015-05-06 2015-05-04 1.030 725,800 -25,000 0.06% 747,574
2015-05-05 2015-04-30 1.030 750,800 +10,000 0.06% 773,324
2015-05-04 2015-04-29 1.020 740,800 +90,000 0.06% 755,616
2015-04-30 2015-04-28 1.050 650,800 -35,000 0.06% 683,340
2015-04-29 2015-04-27 1.060 685,800 -105,000 0.06% 726,948
2015-04-28 2015-04-24 1.030 790,800 -250,000 0.07% 814,524
2015-04-27 2015-04-23 1.040 1,040,800 +415,000 0.09% 1,082,432
2015-04-24 2015-04-22 0.930 625,800 -20,000 0.05% 581,994
2015-04-22 2015-04-20 0.920 645,800 -70,000 0.06% 594,136
2015-04-20 2015-04-16 0.920 715,800 +75,000 0.06% 658,536
2015-04-17 2015-04-15 0.920 640,800 +5,000 0.05% 589,536
2015-04-16 2015-04-14 0.920 635,800 -16,000 0.05% 584,936
2015-04-15 2015-04-13 0.930 651,800 -20,000 0.06% 606,174
2015-04-14 2015-04-10 0.920 671,800 -30,000 0.06% 618,056
2015-04-13 2015-04-09 0.920 701,800 +50,000 0.06% 645,656
2015-04-10 2015-04-08 0.940 651,800 -10,000 0.06% 612,692
2015-04-09 2015-04-02 0.920 661,800 -40,000 0.06% 608,856
2015-04-08 2015-04-01 0.930 701,800 +55,000 0.06% 652,674
2015-04-02 2015-03-31 0.940 646,800 -10,000 0.06% 607,992
2015-04-01 2015-03-30 0.960 656,800 -5,000 0.06% 630,528
2015-03-31 2015-03-27 0.950 661,800 -30,000 0.06% 628,710
2015-03-30 2015-03-26 0.950 691,800 +40,000 0.06% 657,210
2015-03-27 2015-03-25 0.970 651,800 -45,000 0.06% 632,246
2015-03-26 2015-03-24 0.970 696,800 +30,000 0.06% 675,896
2015-03-24 2015-03-20 0.980 666,800 -5,000 0.06% 653,464
2015-03-23 2015-03-19 0.970 671,800 +10,000 0.06% 651,646
2015-03-20 2015-03-18 0.960 661,800 -5,000 0.06% 635,328
2015-03-18 2015-03-16 0.950 666,800 -5,000 0.06% 633,460
2015-03-17 2015-03-13 0.950 671,800 -25,000 0.06% 638,210
2015-03-09 2015-03-05 0.880 696,800 +10,000 0.06% 613,184
2015-03-03 2015-02-27 0.900 686,800 +35,000 0.06% 618,120
2015-02-23 2015-02-16 0.900 651,800 -10,000 0.06% 586,620
2015-02-17 2015-02-13 0.910 661,800 +10,000 0.06% 602,238
2015-02-13 2015-02-11 0.930 651,800 -10,000 0.06% 606,174
2015-02-12 2015-02-10 0.930 661,800 -50,000 0.06% 615,474
2015-02-11 2015-02-09 0.930 711,800 +10,000 0.06% 661,974
2015-02-10 2015-02-06 0.930 701,800 +20,000 0.06% 652,674
2015-02-05 2015-02-03 0.940 681,800 -20,000 0.06% 640,892
2015-02-04 2015-02-02 0.950 701,800 +5,000 0.06% 666,710
2015-02-03 2015-01-30 0.950 696,800 +15,000 0.06% 661,960
2015-01-30 2015-01-28 0.990 681,800 +30,000 0.06% 674,982
2015-01-29 2015-01-27 1.000 651,800 -15,000 0.06% 651,800
2015-01-28 2015-01-26 0.960 666,800 -20,000 0.06% 640,128
2015-01-26 2015-01-22 0.990 686,800 -20,000 0.06% 679,932
2015-01-22 2015-01-20 0.940 706,800 +5,000 0.06% 664,392
2015-01-21 2015-01-19 0.940 701,800 -10,000 0.06% 659,692
2015-01-20 2015-01-16 0.940 711,800 +35,000 0.06% 669,092
2015-01-16 2015-01-14 0.950 676,800 -10,000 0.06% 642,960
2015-01-15 2015-01-13 0.990 686,800 +65,000 0.06% 679,932
2015-01-14 2015-01-12 1.010 621,800 -10,000 0.05% 628,018
2015-01-13 2015-01-09 1.070 631,800 -40,000 0.05% 676,026
2015-01-12 2015-01-08 1.030 671,800 +5,000 0.06% 691,954
2015-01-08 2015-01-06 0.930 666,800 +5,000 0.06% 620,124
2015-01-07 2015-01-05 0.940 661,800 -20,000 0.06% 622,092
2015-01-05 2014-12-31 0.950 681,800 -40,000 0.06% 647,710
2014-12-30 2014-12-24 0.910 721,800 +3,000 0.06% 656,838
2014-12-19 2014-12-17 0.940 718,800 -20,000 0.06% 675,672
2014-12-18 2014-12-16 0.930 738,800 -10,000 0.06% 687,084
2014-12-17 2014-12-15 0.950 748,800 +20,000 0.06% 711,360
2014-12-12 2014-12-10 0.970 728,800 -20,000 0.06% 706,936
2014-12-05 2014-12-03 1.040 748,800 -30,000 0.06% 778,752
2014-12-04 2014-12-02 1.110 778,800 -5,000 0.07% 864,468
2014-12-03 2014-12-01 1.150 783,800 +20,000 0.07% 901,370
2014-12-02 2014-11-28 1.140 763,800 +20,000 0.07% 870,732
2014-12-01 2014-11-27 1.060 743,800 -25,000 0.06% 788,428
2014-11-27 2014-11-25 1.050 768,800 +50,000 0.07% 807,240
2014-11-26 2014-11-24 1.050 718,800 -60,000 0.06% 754,740
2014-11-19 2014-11-17 0.940 778,800 -40,000 0.07% 732,072
2014-11-17 2014-11-13 0.920 818,800 +10,000 0.07% 753,296
2014-11-14 2014-11-12 0.920 808,800 +10,000 0.07% 744,096
2014-11-10 2014-11-06 0.940 798,800 +10,000 0.07% 750,872
2014-11-07 2014-11-05 1.000 788,800 +25,000 0.07% 788,800
2014-10-20 2014-10-16 0.970 763,800 +25,000 0.07% 740,886
2014-10-16 2014-10-14 0.960 738,800 -5,000 0.06% 709,248
2014-10-08 2014-10-06 0.980 743,800 +10,000 0.06% 728,924
2014-10-03 2014-09-29 1.030 733,800 -100,000 0.06% 755,814
2014-09-12 2014-09-10 1.080 833,800 +10,000 0.07% 900,504
2014-09-04 2014-09-02 1.070 823,800 +100,000 0.07% 881,466
2014-09-03 2014-09-01 1.090 723,800 -40,000 0.06% 788,942
2014-09-01 2014-08-28 1.130 763,800 -30,000 0.07% 863,094
2014-08-28 2014-08-26 1.130 793,800 -70,000 0.07% 896,994
2014-08-27 2014-08-25 1.180 863,800 -30,000 0.07% 1,019,284
2014-08-18 2014-08-14 1.240 893,800 +15,000 0.08% 1,108,312
2014-08-13 2014-08-11 1.270 878,800 +40,000 0.08% 1,116,076
2014-08-12 2014-08-08 1.220 838,800 +150,000 0.07% 1,023,336
2014-08-11 2014-08-07 1.110 688,800 -120,000 0.06% 764,568
2014-08-08 2014-08-06 1.070 808,800 +100,000 0.07% 865,416
2014-08-07 2014-08-05 0.960 708,800 -10,000 0.06% 680,448
2014-08-06 2014-08-04 0.960 718,800 -105,000 0.06% 690,048
2014-08-05 2014-08-01 0.970 823,800 -35,000 0.07% 799,086
2014-08-04 2014-07-31 0.970 858,800 +275,000 0.07% 833,036
2014-07-22 2014-07-18 0.850 583,800 -20,000 0.05% 496,230
2014-07-21 2014-07-17 0.860 603,800 +10,000 0.05% 519,268
2014-07-16 2014-07-14 0.890 593,800 -10,000 0.05% 528,482
2014-07-10 2014-07-08 0.900 603,800 -60,000 0.05% 543,420
2014-07-08 2014-07-04 0.900 663,800 +5,000 0.06% 597,420
2014-06-27 2014-06-25 0.900 658,800 -60,000 0.06% 592,920
2014-06-11 2014-06-09 0.930 718,800 +10,000 0.06% 668,484
2014-05-20 2014-05-16 0.980 708,800 -5,000 0.06% 694,624
2014-05-15 2014-05-13 0.970 713,800 -5,000 0.06% 692,386
2014-05-14 2014-05-12 0.940 718,800 -25,000 0.06% 675,672
2014-05-13 2014-05-09 0.860 743,800 -30,000 0.06% 639,668
2014-05-12 2014-05-08 0.950 773,800 +10,000 0.07% 735,110
2014-04-28 2014-04-24 1.110 763,800 -10,000 0.07% 847,818
2014-04-25 2014-04-23 1.100 773,800 -5,000 0.07% 851,180
2014-04-15 2014-04-11 1.050 778,800 -115,000 0.07% 817,740
2014-04-11 2014-04-09 1.060 893,800 +5,000 0.08% 947,428
2014-04-08 2014-04-04 1.090 888,800 +10,000 0.08% 968,792
2014-03-31 2014-03-27 1.080 878,800 +10,000 0.08% 949,104
2014-03-27 2014-03-25 1.150 868,800 +40,000 0.07% 999,120
2014-03-21 2014-03-19 1.220 828,800 +10,000 0.07% 1,011,136
2014-03-20 2014-03-18 1.230 818,800 -25,000 0.07% 1,007,124
2014-03-19 2014-03-17 1.170 843,800 +135,000 0.07% 987,246
2014-03-18 2014-03-14 1.200 708,800 -5,000 0.06% 850,560
2014-03-17 2014-03-13 1.180 713,800 +5,000 0.06% 842,284
2014-03-14 2014-03-12 1.310 708,800 -50,000 0.06% 928,528
2014-03-13 2014-03-11 1.350 758,800 +10,000 0.06% 1,024,380
2014-03-06 2014-03-04 1.400 748,800 +5,000 0.06% 1,048,320
2014-02-28 2014-02-26 1.420 743,800 -40,000 0.06% 1,056,196
2014-02-27 2014-02-25 1.420 783,800 +90,000 0.07% 1,112,996
2014-02-26 2014-02-24 1.450 693,800 -35,000 0.06% 1,006,010
2014-02-25 2014-02-21 1.390 728,800 +40,000 0.06% 1,013,032
2014-02-19 2014-02-17 1.370 688,800 -60,000 0.06% 943,656
2014-02-14 2014-02-12 1.350 748,800 +60,000 0.06% 1,010,880
2014-02-13 2014-02-11 1.370 688,800 -45,000 0.06% 943,656
2014-02-12 2014-02-10 1.330 733,800 +30,000 0.06% 975,954
2014-02-07 2014-02-05 1.400 703,800 -10,000 0.06% 985,320
2014-02-06 2014-02-04 1.470 713,800 -10,000 0.06% 1,049,286
2014-02-05 2014-01-30 1.500 723,800 +25,000 0.06% 1,085,700
2014-02-04 2014-01-28 1.500 698,800 -40,000 0.06% 1,048,200
2014-01-29 2014-01-27 1.450 738,800 -105,000 0.06% 1,071,260
2014-01-28 2014-01-24 1.520 843,800 +65,000 0.07% 1,282,576
2014-01-27 2014-01-23 1.670 778,800 +30,000 0.07% 1,300,596
2014-01-24 2014-01-22 1.640 748,800 +45,000 0.06% 1,228,032
2014-01-23 2014-01-21 1.690 703,800 +60,000 0.06% 1,189,422
2014-01-22 2014-01-20 1.590 643,800 +20,000 0.05% 1,023,642
2014-01-20 2014-01-16 1.600 623,800 -75,000 0.05% 998,080
2014-01-17 2014-01-15 1.510 698,800 -95,000 0.06% 1,055,188
2014-01-16 2014-01-14 1.500 793,800 +50,000 0.07% 1,190,700
2014-01-15 2014-01-13 1.670 743,800 +10,000 0.06% 1,242,146
2014-01-14 2014-01-10 1.450 733,800 -15,000 0.06% 1,064,010
2014-01-13 2014-01-09 1.260 748,800 -10,000 0.06% 943,488
2014-01-10 2014-01-08 1.290 758,800 -40,000 0.06% 978,852
2014-01-09 2014-01-07 1.250 798,800 -5,000 0.07% 998,500
2014-01-07 2014-01-03 1.190 803,800 +5,000 0.07% 956,522
2014-01-06 2014-01-02 1.220 798,800 -15,000 0.07% 974,536
2014-01-03 2013-12-31 1.190 813,800 +10,000 0.07% 968,422
2014-01-02 2013-12-27 1.230 803,800 +45,000 0.07% 988,674
2013-12-30 2013-12-24 1.260 758,800 +5,000 0.06% 956,088
2013-12-27 2013-12-20 1.280 753,800 -10,000 0.06% 964,864
2013-12-20 2013-12-18 1.310 763,800 -5,000 0.07% 1,000,578
2013-12-17 2013-12-13 1.340 768,800 +5,000 0.07% 1,030,192
2013-12-13 2013-12-11 1.330 763,800 -5,000 0.07% 1,015,854
2013-12-11 2013-12-09 1.340 768,800 -10,000 0.07% 1,030,192
2013-12-10 2013-12-06 1.310 778,800 -5,000 0.07% 1,020,228
2013-12-06 2013-12-04 1.360 783,800 -5,000 0.07% 1,065,968
2013-12-04 2013-12-02 1.330 788,800 -5,000 0.07% 1,049,104
2013-12-03 2013-11-29 1.380 793,800 -35,000 0.07% 1,095,444
2013-12-02 2013-11-28 1.430 828,800 +110,000 0.07% 1,185,184
2013-11-29 2013-11-27 1.490 718,800 -110,000 0.06% 1,071,012
2013-11-28 2013-11-26 1.490 828,800 +135,000 0.07% 1,234,912
2013-11-27 2013-11-25 1.510 693,800 -25,000 0.06% 1,047,638
2013-11-26 2013-11-22 1.510 718,800 +15,000 0.06% 1,085,388
2013-11-25 2013-11-21 1.490 703,800 +5,000 0.06% 1,048,662
2013-11-22 2013-11-20 1.470 698,800 -10,000 0.06% 1,027,236
2013-11-21 2013-11-19 1.490 708,800 +10,000 0.06% 1,056,112
2013-11-20 2013-11-18 1.490 698,800 +15,000 0.06% 1,041,212
2013-11-15 2013-11-13 1.460 683,800 -20,000 0.06% 998,348
2013-11-14 2013-11-12 1.530 703,800 +20,000 0.06% 1,076,814
2013-11-12 2013-11-08 1.510 683,800 -5,000 0.06% 1,032,538
2013-11-11 2013-11-07 1.520 688,800 -10,000 0.06% 1,046,976
2013-10-25 2013-10-23 1.390 698,800 +5,000 0.06% 971,332
2013-10-21 2013-10-17 1.440 693,800 -50,000 0.06% 999,072
2013-10-17 2013-10-15 1.450 743,800 +10,000 0.06% 1,078,510
2013-10-16 2013-10-11 1.480 733,800 +5,000 0.06% 1,086,024
2013-10-15 2013-10-10 1.480 728,800 -5,000 0.06% 1,078,624
2013-10-03 2013-09-30 1.500 733,800 +20,000 0.06% 1,100,700
2013-10-02 2013-09-27 1.540 713,800 -5,000 0.06% 1,099,252
2013-09-27 2013-09-25 1.480 718,800 -15,000 0.06% 1,063,824
2013-09-17 2013-09-13 1.370 733,800 -5,000 0.06% 1,005,306
2013-09-13 2013-09-11 1.370 738,800 -5,000 0.06% 1,012,156
2013-09-12 2013-09-10 1.390 743,800 +20,000 0.06% 1,033,882
2013-09-11 2013-09-09 1.400 723,800 +600 0.06% 1,013,320
2013-09-10 2013-09-06 1.400 723,200 -5,000 0.06% 1,012,480
2013-08-29 2013-08-27 1.400 728,200 -10,000 0.06% 1,019,480
2013-08-28 2013-08-26 1.400 738,200 -5,000 0.06% 1,033,480
2013-08-27 2013-08-23 1.400 743,200 -5,000 0.06% 1,040,480
2013-08-26 2013-08-22 1.400 748,200 -10,000 0.06% 1,047,480
2013-08-19 2013-08-15 1.420 758,200 -5,000 0.06% 1,076,644
2013-08-13 2013-08-09 1.420 763,200 -25,000 0.07% 1,083,744
2013-08-12 2013-08-08 1.430 788,200 +10,000 0.07% 1,127,126
2013-08-02 2013-07-31 1.510 778,200 -15,000 0.07% 1,175,082
2013-07-31 2013-07-29 1.490 793,200 -15,000 0.07% 1,181,868
2013-07-30 2013-07-26 1.520 808,200 +5,000 0.07% 1,228,464
2013-07-29 2013-07-25 1.530 803,200 -10,000 0.07% 1,228,896
2013-07-26 2013-07-24 1.500 813,200 -5,000 0.07% 1,219,800
2013-07-24 2013-07-22 1.430 818,200 -5,000 0.07% 1,170,026
2013-07-23 2013-07-19 1.360 823,200 -5,000 0.07% 1,119,552
2013-07-17 2013-07-15 1.270 828,200 -5,000 0.07% 1,051,814
2013-06-26 2013-06-24 1.270 833,200 -25,000 0.07% 1,058,164
2013-06-25 2013-06-21 1.260 858,200 +20,000 0.07% 1,081,332
2013-05-16 2013-05-14 1.500 838,200 -25,000 0.08% 1,257,300
2013-05-14 2013-05-10 1.500 863,200 -5,000 0.08% 1,294,800
2013-05-10 2013-05-08 1.600 868,200 -15,000 0.08% 1,389,120
2013-05-06 2013-05-02 1.690 883,200 -10,000 0.08% 1,492,608
2013-05-03 2013-04-30 1.690 893,200 -25,000 0.08% 1,509,508
2013-04-30 2013-04-26 1.680 918,200 -5,000 0.08% 1,542,576
2013-04-29 2013-04-25 1.600 923,200 -10,000 0.08% 1,477,120
2013-04-15 2013-04-11 1.540 933,200 +10,000 0.09% 1,437,128
2013-03-18 2013-03-14 1.580 923,200 +5,000 0.08% 1,458,656
2013-03-11 2013-03-07 1.600 918,200 +5,000 0.08% 1,469,120
2013-03-08 2013-03-06 1.600 913,200 +5,000 0.08% 1,461,120
2013-02-20 2013-02-18 1.650 908,200 -10,000 0.08% 1,498,530
2013-02-18 2013-02-14 1.630 918,200 -20,000 0.08% 1,496,666
2013-02-15 2013-02-08 1.620 938,200 +40,000 0.09% 1,519,884
2013-02-14 2013-02-07 1.610 898,200 +20,000 0.08% 1,446,102
2013-02-06 2013-02-04 1.580 878,200 -45,000 0.08% 1,387,556
2013-02-05 2013-02-01 1.680 923,200 +5,000 0.08% 1,550,976
2013-01-31 2013-01-29 1.790 918,200 +20,000 0.08% 1,643,578
2013-01-30 2013-01-28 1.790 898,200 +10,000 0.09% 1,607,778
2013-01-29 2013-01-25 1.780 888,200 +45,000 0.09% 1,580,996
2013-01-28 2013-01-24 1.850 843,200 -20,000 0.08% 1,559,920
2013-01-22 2013-01-18 1.860 863,200 +186,500 0.08% 1,605,552
2013-01-21 2013-01-17 1.880 676,700 +5,000 0.06% 1,272,196
2013-01-18 2013-01-16 1.890 671,700 -15,000 0.06% 1,269,513
2013-01-17 2013-01-15 1.880 686,700 +10,000 0.07% 1,290,996
2013-01-15 2013-01-11 1.850 676,700 -20,000 0.06% 1,251,895
2013-01-14 2013-01-10 1.900 696,700 -15,000 0.07% 1,323,730
2013-01-11 2013-01-09 1.850 711,700 -10,000 0.07% 1,316,645
2013-01-09 2013-01-07 1.710 721,700 -20,000 0.07% 1,234,107
2013-01-08 2013-01-04 1.700 741,700 -15,000 0.07% 1,260,890
2013-01-03 2012-12-31 1.660 756,700 +5,000 0.07% 1,256,122
2013-01-02 2012-12-27 1.570 751,700 +15,000 0.07% 1,180,169
2012-12-27 2012-12-20 1.550 736,700 +10,000 0.07% 1,141,885
2012-12-18 2012-12-14 1.400 726,700 -50,000 0.07% 1,017,380
2012-12-05 2012-12-03 1.410 776,700 -15,000 0.07% 1,095,147
2012-11-30 2012-11-28 1.390 791,700 -5,000 0.08% 1,100,463
2012-11-26 2012-11-22 1.430 796,700 +15,000 0.08% 1,139,281
2012-11-15 2012-11-13 1.390 781,700 -35,000 0.07% 1,086,563
2012-11-12 2012-11-08 1.390 816,700 +25,000 0.08% 1,135,213
2012-11-05 2012-11-01 1.430 791,700 +10,000 0.08% 1,132,131
2012-11-02 2012-10-31 1.470 781,700 +40,000 0.07% 1,149,099
2012-10-31 2012-10-29 1.440 741,700 -85,000 0.07% 1,068,048
2012-10-30 2012-10-26 1.430 826,700 +60,000 0.08% 1,182,181
2012-10-26 2012-10-24 1.420 766,700 +35,000 0.07% 1,088,714
2012-10-25 2012-10-22 1.430 731,700 -50,000 0.07% 1,046,331
2012-10-17 2012-10-15 1.450 781,700 -5,000 0.07% 1,133,465
2012-10-10 2012-10-08 1.400 786,700 +5,000 0.08% 1,101,380
2012-09-28 2012-09-26 1.440 781,700 -60,000 0.08% 1,125,648
2012-09-27 2012-09-25 1.460 841,700 -150,000 0.08% 1,228,882
2012-09-26 2012-09-24 1.430 991,700 +20,000 0.10% 1,418,131
2012-09-24 2012-09-20 1.530 971,700 -30,000 0.09% 1,486,701
2012-09-21 2012-09-19 1.570 1,001,700 +60,000 0.10% 1,572,669
2012-09-20 2012-09-18 1.560 941,700 +210,000 0.09% 1,469,052
2012-09-13 2012-09-11 1.460 731,700 -45,000 0.07% 1,068,282
2012-09-12 2012-09-10 1.440 776,700 +45,000 0.07% 1,118,448
2012-09-10 2012-09-06 1.450 731,700 -50,000 0.07% 1,060,965
2012-09-03 2012-08-30 1.450 781,700 +50,000 0.08% 1,133,465
2012-08-24 2012-08-22 1.380 731,700 +50,000 0.07% 1,009,746
2012-08-13 2012-08-09 1.330 681,700 +50,000 0.07% 906,661
2012-06-12 2012-06-08 1.340 631,700 -50,000 0.06% 846,478
2012-06-07 2012-06-05 1.380 681,700 -5,000 0.07% 940,746
2012-06-06 2012-06-04 1.350 686,700 +55,000 0.07% 927,045
2012-06-04 2012-05-31 1.220 631,700 +130,000 0.06% 770,674
2012-05-29 2012-05-25 1.200 501,700 -85,000 0.05% 602,040
2012-05-28 2012-05-24 1.310 586,700 -90,000 0.06% 768,577
2012-05-25 2012-05-23 1.360 676,700 -10,000 0.07% 920,312
2012-05-23 2012-05-21 1.380 686,700 -100,000 0.07% 947,646
2012-05-22 2012-05-18 1.400 786,700 -10,000 0.08% 1,101,380
2012-05-18 2012-05-16 1.370 796,700 -5,000 0.08% 1,091,479
2012-05-17 2012-05-15 1.450 801,700 +50,000 0.08% 1,162,465
2012-05-16 2012-05-14 1.430 751,700 +65,000 0.07% 1,074,931
2012-05-15 2012-05-11 1.390 686,700 -10,000 0.07% 954,513
2012-05-11 2012-05-09 1.370 696,700 +10,000 0.07% 954,479
2012-05-10 2012-05-08 1.390 686,700 +140,000 0.07% 954,513
2012-05-09 2012-05-07 1.390 546,700 -100,000 0.05% 759,913
2012-05-08 2012-05-04 1.390 646,700 +95,000 0.06% 898,913
2012-05-07 2012-05-03 1.420 551,700 +5,000 0.05% 783,414
2012-04-26 2012-04-24 1.340 546,700 -80,000 0.05% 732,578
2012-04-25 2012-04-23 1.310 626,700 +10,000 0.06% 820,977
2012-04-24 2012-04-20 1.250 616,700 +65,000 0.06% 770,875
2012-04-19 2012-04-17 1.140 551,700 -165,000 0.05% 628,938
2012-04-18 2012-04-16 1.160 716,700 +80,000 0.07% 831,372
2012-04-17 2012-04-13 0.990 636,700 +80,000 0.06% 630,333
2012-04-13 2012-04-11 0.930 556,700 -5,000 0.05% 517,731
2012-04-12 2012-04-10 0.930 561,700 +45,000 0.05% 522,381
2012-04-05 2012-04-02 0.910 516,700 -50,000 0.05% 470,197
2012-04-02 2012-03-29 0.900 566,700 +5,000 0.05% 510,030
2012-03-29 2012-03-27 0.910 561,700 +5,000 0.05% 511,147
2012-03-20 2012-03-16 0.900 556,700 +5,000 0.05% 501,030
2012-01-05 2012-01-03 0.900 551,700 -100,000 0.05% 496,530
2011-12-28 2011-12-22 0.950 651,700 -120,000 0.06% 619,115
2011-12-22 2011-12-20 0.950 771,700 +70,000 0.07% 733,115
2011-12-16 2011-12-14 0.920 701,700 +50,000 0.07% 645,564
2011-11-23 2011-11-21 0.810 651,700 +25,000 0.06% 527,877
2011-11-18 2011-11-16 0.800 626,700 -60,000 0.06% 501,360
2011-11-17 2011-11-15 0.800 686,700 +80,000 0.07% 549,360
2011-11-16 2011-11-14 0.840 606,700 +5,000 0.06% 509,628
2011-10-07 2011-10-04 0.700 601,700 -80,000 0.06% 421,190
2011-10-06 2011-10-03 0.730 681,700 -5,000 0.07% 497,641
2011-10-03 2011-09-28 0.780 686,700 +5,000 0.07% 535,626
2011-09-28 2011-09-26 0.780 681,700 -40,000 0.07% 531,726
2011-09-23 2011-09-21 0.850 721,700 -145,000 0.07% 613,445
2011-09-21 2011-09-19 0.870 866,700 -5,000 0.08% 754,029
2011-09-20 2011-09-16 0.890 871,700 +145,000 0.08% 775,813
2011-09-14 2011-09-09 0.890 726,700 +5,000 0.07% 646,763
2011-09-07 2011-09-05 0.880 721,700 -25,000 0.07% 635,096
2011-09-06 2011-09-02 0.880 746,700 -65,000 0.07% 657,096
2011-08-23 2011-08-19 0.820 811,700 +50,000 0.08% 665,594
2011-08-19 2011-08-17 0.850 761,700 -15,000 0.07% 647,445
2011-08-17 2011-08-15 0.860 776,700 -10,000 0.08% 667,962
2011-08-16 2011-08-12 0.830 786,700 -50,000 0.08% 652,961
2011-08-15 2011-08-11 0.810 836,700 +50,000 0.08% 677,727
2011-08-09 2011-08-05 0.830 786,700 -25,000 0.08% 652,961
2011-08-08 2011-08-04 0.890 811,700 -60,000 0.08% 722,413
2011-08-04 2011-08-02 0.890 871,700 +55,000 0.08% 775,813
2011-08-01 2011-07-28 0.910 816,700 +15,000 0.08% 743,197
2011-07-28 2011-07-26 0.910 801,700 -70,000 0.08% 729,547
2011-07-27 2011-07-25 0.910 871,700 -20,000 0.08% 793,247
2011-07-25 2011-07-21 0.900 891,700 -50,000 0.09% 802,530
2011-07-22 2011-07-20 0.860 941,700 +60,000 0.09% 809,862
2011-07-21 2011-07-19 0.810 881,700 +35,000 0.09% 714,177
2011-07-19 2011-07-15 0.770 846,700 -100,000 0.08% 651,959
2011-07-15 2011-07-13 0.760 946,700 +10,000 0.09% 719,492
2011-07-12 2011-07-08 0.760 936,700 -15,000 0.09% 711,892
2011-07-11 2011-07-07 0.730 951,700 +10,000 0.09% 694,741
2011-07-04 2011-06-29 0.620 941,700 +5,000 0.09% 583,854
2011-06-13 2011-06-09 0.590 936,700 -100,000 0.09% 552,653
2011-06-03 2011-06-01 0.620 1,036,700 +100,000 0.10% 642,754
2011-06-02 2011-05-31 0.630 936,700 -100,000 0.09% 590,121
2011-05-26 2011-05-24 0.620 1,036,700 +70,000 0.10% 642,754
2011-05-25 2011-05-23 0.640 966,700 -160,000 0.09% 618,688
2011-05-24 2011-05-20 0.640 1,126,700 +51,000 0.11% 721,088
2011-05-23 2011-05-19 0.630 1,075,700 +75,000 0.10% 677,691
2011-05-20 2011-05-18 0.590 1,000,700 -40,000 0.10% 590,413
2011-05-19 2011-05-17 0.560 1,040,700 +25,000 0.10% 582,792
2011-05-06 2011-05-04 0.560 1,015,700 +45,000 0.10% 568,792
2011-05-05 2011-05-03 0.570 970,700 +55,000 0.09% 553,299
2011-04-19 2011-04-15 0.650 915,700 -10,000 0.09% 595,205
2011-04-18 2011-04-14 0.590 925,700 -20,000 0.09% 546,163
2011-04-15 2011-04-13 0.580 945,700 +20,000 0.09% 548,506
2011-04-12 2011-04-08 0.495 925,700 -165,000 0.09% 458,222
2011-04-08 2011-04-06 0.510 1,090,700 -270,000 0.11% 556,257
2011-04-07 2011-04-04 0.495 1,360,700 +165,000 0.13% 673,546
2011-03-24 2011-03-22 0.490 1,195,700 -95,000 0.12% 585,893
2011-03-16 2011-03-14 0.490 1,290,700 +60,000 0.12% 632,443
2011-03-14 2011-03-10 0.500 1,230,700 +15,000 0.12% 615,350
2011-03-11 2011-03-09 0.500 1,215,700 +320,000 0.12% 607,850
2011-03-07 2011-03-03 0.490 895,700 +100,000 0.09% 438,893
2011-03-03 2011-03-01 0.445 795,700 -80,000 0.08% 354,086
2011-02-28 2011-02-24 0.470 875,700 +171,900 0.08% 411,579
2011-02-22 2011-02-18 0.540 703,800 +100,000 0.10% 380,052
2011-02-21 2011-02-17 0.510 603,800 +110,000 0.09% 307,938
2011-02-18 2011-02-16 0.485 493,800 +30,000 0.07% 239,493
2011-02-11 2011-02-09 0.465 463,800 +100,000 0.07% 215,667
2011-02-10 2011-02-08 0.490 363,800 +70,000 0.05% 178,262
2011-01-31 2011-01-27 0.520 293,800 -10,000 0.04% 152,776
2011-01-28 2011-01-26 0.540 303,800 -35,000 0.04% 164,052
2011-01-27 2011-01-25 0.612 338,800 -55,000 0.05% 207,260
2011-01-26 2011-01-24 0.612 393,800 +125,631 0.06% 240,906
2010-12-03 2010-12-01 0.680 268,169 +4,413 0.04% 182,280
2010-11-25 2010-11-23 0.680 263,756 +4,414 0.04% 179,280
2010-11-19 2010-11-17 0.714 259,342 +4,414 0.04% 185,094
2010-11-18 2010-11-16 0.748 254,928 +35,308 0.04% 190,608
2010-11-17 2010-11-15 0.782 219,620 +8,827 0.04% 171,672
2010-11-16 2010-11-12 0.793 210,793 +4,414 0.03% 167,160
2010-11-15 2010-11-11 0.793 206,379 +39,722 0.03% 163,660
2010-11-01 2010-10-28 0.838 166,657 -8,827 0.03% 139,712
2010-10-18 2010-10-14 0.759 175,484 +88,272 0.03% 133,196
2010-10-13 2010-10-11 0.782 87,212 +8,827 0.01% 68,172
2010-10-06 2010-10-04 0.793 78,385 -8,827 0.01% 62,160
2010-10-05 2010-09-30 0.748 87,212 +52,963 0.01% 65,208
2010-09-20 2010-09-16 0.714 34,249 -44,136 0.01% 24,444
2010-09-17 2010-09-15 0.714 78,385 +44,136 0.01% 55,944
2010-08-31 2010-08-27 0.748 34,249 -48,550 0.01% 25,608
2010-08-10 2010-08-06 0.736 82,799 -48,549 0.01% 60,970
2010-07-06 2010-07-02 0.555 131,348 -66,204 0.02% 72,912
2010-06-22 2010-06-18 0.589 197,552 -4,413 0.03% 116,376
2010-06-07 2010-06-03 0.510 201,965 -52,963 0.03% 102,960
2010-06-04 2010-06-02 0.510 254,928 +52,963 0.04% 129,960
2010-06-02 2010-05-31 0.476 201,965 +4,413 0.03% 96,096
2010-05-13 2010-05-11 0.589 197,552 +66,204 0.03% 116,376
2010-05-07 2010-05-05 0.646 131,348 -17,654 0.02% 84,816
2010-05-05 2010-05-03 0.702 149,002 -52,963 0.02% 104,656
2010-04-19 2010-04-15 0.623 201,965 +48,549 0.03% 125,840
2010-03-18 2010-03-16 0.544 153,416 -4,414 0.03% 83,424
2010-03-17 2010-03-15 0.561 157,830 -4,413 0.03% 88,506
2010-03-15 2010-03-11 0.561 162,243 +8,827 0.03% 90,981
2010-02-23 2010-02-19 0.510 153,416 -4,414 0.03% 78,210
2010-02-22 2010-02-18 0.504 157,830 -4,413 0.03% 79,566
2010-02-12 2010-02-10 0.498 162,243 -8,827 0.03% 80,872
2010-02-10 2010-02-08 0.487 171,070 +8,827 0.03% 83,334
2010-02-08 2010-02-04 0.504 162,243 +8,827 0.03% 81,791
2010-02-03 2010-02-01 0.515 153,416 +61,790 0.03% 79,079
2010-01-22 2010-01-20 0.623 91,626 -13,241 0.02% 57,090
2010-01-21 2010-01-19 0.646 104,867 -127,993 0.02% 67,716
2010-01-20 2010-01-18 0.668 232,860 +127,993 0.04% 155,642
2010-01-19 2010-01-15 0.612 104,867 +13,241 0.02% 64,152
2010-01-15 2010-01-13 0.623 91,626 -154,475 0.02% 57,090
2010-01-14 2010-01-12 0.657 246,101 -273,642 0.04% 161,704
2010-01-13 2010-01-11 0.680 519,743 +410,463 0.09% 353,280
2010-01-12 2010-01-08 0.555 109,280 -22,068 0.02% 60,662
2010-01-07 2010-01-05 0.521 131,348 +17,654 0.02% 68,448
2010-01-06 2010-01-04 0.481 113,694 +8,827 0.02% 54,740
2010-01-05 2009-12-31 0.498 104,867 +4,414 0.02% 52,272
2010-01-04 2009-12-29 0.487 100,453 +8,827 0.02% 48,934
2009-12-29 2009-12-24 0.487 91,626 -35,309 0.02% 44,634
2009-12-18 2009-12-16 0.487 126,935 -13,240 0.02% 61,834
2009-12-17 2009-12-15 0.487 140,175 +57,376 0.02% 68,284
2009-12-15 2009-12-11 0.504 82,799 +30,895 0.01% 41,741
2009-12-04 2009-12-02 0.527 51,904 -882 0.01% 27,342
2009-12-01 2009-11-27 0.493 52,786 -17,655 0.01% 26,013
2009-11-23 2009-11-19 0.527 70,441 -13,240 0.01% 37,107
2009-11-19 2009-11-17 0.510 83,681 +9,709 0.01% 42,660
2009-11-18 2009-11-16 0.532 73,972 +4,414 0.01% 39,386
2009-11-06 2009-11-04 0.476 69,558 -8,827 0.01% 33,096
2009-11-05 2009-11-03 0.459 78,385 +8,827 0.01% 35,964
2009-11-04 2009-11-02 0.510 69,558 -8,827 0.01% 35,460
2009-11-02 2009-10-29 0.510 78,385 +8,827 0.01% 39,960
2009-09-15 2009-09-11 0.527 69,558 -22,068 0.01% 36,642
2009-09-14 2009-09-10 0.538 91,626 -4,414 0.02% 49,305
2009-09-11 2009-09-09 0.532 96,040 -17,654 0.02% 51,136
2009-09-07 2009-09-03 0.544 113,694 -8,827 0.02% 61,824
2009-09-04 2009-09-02 0.510 122,521 +8,827 0.02% 62,460
2009-09-03 2009-09-01 0.549 113,694 -4,413 0.02% 62,468
2009-09-02 2009-08-31 0.527 118,107 +4,413 0.02% 62,217
2009-08-13 2009-08-11 0.589 113,694 -4,413 0.02% 66,976
2009-08-07 2009-08-05 0.600 118,107 +17,654 0.02% 70,914
2009-07-03 2009-06-30 0.623 100,453 +22,068 0.02% 62,590
2009-06-29 2009-06-25 0.668 78,385 +39,722 0.01% 52,392
2009-06-26 2009-06-24 0.680 38,663 -4,414 0.01% 26,280
2009-06-18 2009-06-16 0.657 43,077 -30,895 0.01% 28,304
2009-06-17 2009-06-15 0.714 73,972 -4,413 0.01% 52,794
2009-06-16 2009-06-12 0.725 78,385 +30,895 0.01% 56,832
2009-06-05 2009-06-03 0.623 47,490 -26,482 0.01% 29,590
2009-06-02 2009-05-29 0.634 73,972 +26,482 0.01% 46,928
2009-06-01 2009-05-27 0.623 47,490 +8,827 0.01% 29,590
2009-05-22 2009-05-20 0.612 38,663 -26,481 0.01% 23,652
2009-05-08 2009-05-06 0.527 65,144 -13,241 0.01% 34,317
2009-04-29 2009-04-27 0.493 78,385 +13,241 0.01% 38,628
2009-03-31 2009-03-27 0.646 65,144 -30,896 0.01% 42,066
2009-03-30 2009-03-26 0.657 96,040 +30,896 0.02% 63,104
2009-03-26 2009-03-24 0.804 65,144 +26,481 0.01% 52,398
2009-03-09 2009-03-05 0.861 38,663 -22,068 0.01% 33,288
2009-03-04 2009-03-02 0.838 60,731 +25,422 0.01% 50,912
2009-03-02 2009-02-26 0.872 35,309 +8,828 0.01% 30,800
2009-02-27 2009-02-25 0.872 26,481 +13,240 0.00% 23,100
2009-02-24 2009-02-20 0.850 13,241 +13,241 0.00% 11,250
2007-06-26 2007-06-22 2.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top